2019-06-01T00:10:00.0181918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800018,"prev_change_id":1210029687,"instrument_name":"ETH-PERPETUAL","change_id":1210029688,"bids":[["change",266.47,17640.0],["change",266.43,4000.0]],"asks":[]}}}
2019-06-01T00:10:00.0265348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800024,"prev_change_id":12320952070,"instrument_name":"BTC-28JUN19","change_id":12320952082,"bids":[["change",8582.75,8010.0]],"asks":[]}}}
2019-06-01T00:10:00.0288044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800028,"prev_change_id":12320952082,"instrument_name":"BTC-28JUN19","change_id":12320952083,"bids":[],"asks":[["new",8696.5,8000.0]]}}}
2019-06-01T00:10:00.0323459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800031,"prev_change_id":12320952083,"instrument_name":"BTC-28JUN19","change_id":12320952084,"bids":[],"asks":[["new",8705.75,8000.0]]}}}
2019-06-01T00:10:00.0525611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800049,"prev_change_id":12320952084,"instrument_name":"BTC-28JUN19","change_id":12320952085,"bids":[["new",8479.5,41170.0]],"asks":[]}}}
2019-06-01T00:10:00.0548133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800053,"prev_change_id":12320952085,"instrument_name":"BTC-28JUN19","change_id":12320952086,"bids":[],"asks":[["new",8822.75,41170.0]]}}}
2019-06-01T00:10:00.0674480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800056,"prev_change_id":12320952086,"instrument_name":"BTC-28JUN19","change_id":12320952087,"bids":[["new",8442.25,41170.0]],"asks":[]}}}
2019-06-01T00:10:00.0675689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347800058,"stats":{"volume":2076.03500349,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.5,"max_price":8862.75,"mark_price":8729.84,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.95,"best_bid_price":8729.0,"best_bid_amount":25860.0,"best_ask_price":8732.25,"best_ask_amount":1000.0}}}
2019-06-01T00:10:00.0703774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800059,"prev_change_id":12320952087,"instrument_name":"BTC-28JUN19","change_id":12320952088,"bids":[],"asks":[["new",8868.25,41170.0]]}}}
2019-06-01T00:10:00.0752729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347800076,"prev_change_id":12320951944,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320952090,"bids":[],"asks":[["delete",0.063,0.0],["new",0.0635,0.3]]}}}
2019-06-01T00:10:00.0787080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800079,"prev_change_id":1210029688,"instrument_name":"ETH-PERPETUAL","change_id":1210029689,"bids":[],"asks":[["new",267.53,100.0]]}}}
2019-06-01T00:10:00.0793762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800081,"prev_change_id":1210029689,"instrument_name":"ETH-PERPETUAL","change_id":1210029690,"bids":[["delete",266.7,0.0],["new",266.67,2000.0]],"asks":[]}}}
2019-06-01T00:10:00.0871732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800089,"prev_change_id":1210029678,"instrument_name":"ETH-27SEP19","change_id":1210029691,"bids":[["change",278.09,35710.0],["new",278.05,2000.0]],"asks":[]}}}
2019-06-01T00:10:00.1232073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800113,"prev_change_id":12320952081,"instrument_name":"BTC-PERPETUAL","change_id":12320952093,"bids":[],"asks":[["new",8551.25,1600.0]]}}}
2019-06-01T00:10:00.1315049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800124,"prev_change_id":12320952093,"instrument_name":"BTC-PERPETUAL","change_id":12320952094,"bids":[],"asks":[["change",8553.5,26560.0]]}}}
2019-06-01T00:10:00.1315259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800129,"prev_change_id":12320952094,"instrument_name":"BTC-PERPETUAL","change_id":12320952095,"bids":[],"asks":[["new",8555.75,1600.0]]}}}
2019-06-01T00:10:00.1379138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800135,"prev_change_id":12320952095,"instrument_name":"BTC-PERPETUAL","change_id":12320952096,"bids":[],"asks":[["change",8558.0,1650.0]]}}}
2019-06-01T00:10:00.1410940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800140,"prev_change_id":12320952072,"instrument_name":"BTC-27SEP19","change_id":12320952098,"bids":[["change",8680.0,8150.0]],"asks":[]}}}
2019-06-01T00:10:00.1434601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800143,"prev_change_id":12320952098,"instrument_name":"BTC-27SEP19","change_id":12320952099,"bids":[],"asks":[["change",8784.5,60040.0]]}}}
2019-06-01T00:10:00.1540518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800155,"prev_change_id":12320952099,"instrument_name":"BTC-27SEP19","change_id":12320952100,"bids":[["delete",8720.5,0.0],["new",8721.0,100.0]],"asks":[]}}}
2019-06-01T00:10:00.1597003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800157,"prev_change_id":12320952100,"instrument_name":"BTC-27SEP19","change_id":12320952101,"bids":[["new",8671.0,8000.0]],"asks":[]}}}
2019-06-01T00:10:00.1597412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800160,"prev_change_id":12320952101,"instrument_name":"BTC-27SEP19","change_id":12320952102,"bids":[],"asks":[["new",8793.75,8000.0]]}}}
2019-06-01T00:10:00.1606856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800162,"prev_change_id":12320952102,"instrument_name":"BTC-27SEP19","change_id":12320952103,"bids":[],"asks":[["delete",8768.0,0.0],["change",8767.5,110.0]]}}}
2019-06-01T00:10:00.1690969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800169,"prev_change_id":1210029686,"instrument_name":"ETH-28JUN19","change_id":1210029693,"bids":[],"asks":[["change",272.19,1.0],["new",272.06,2818.0]]}}}
2019-06-01T00:10:00.1691094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347800169,"instrument_name":"ETH-28JUN19","best_bid_price":271.7,"best_bid_amount":1658.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.1691145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347800169,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.89,"max_price":276.05,"mark_price":271.99,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.64,"best_bid_price":271.7,"best_bid_amount":1658.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.1700965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800171,"prev_change_id":1210029693,"instrument_name":"ETH-28JUN19","change_id":1210029694,"bids":[],"asks":[["new",272.44,150.0]]}}}
2019-06-01T00:10:00.1703578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800172,"prev_change_id":1210029694,"instrument_name":"ETH-28JUN19","change_id":1210029695,"bids":[],"asks":[["change",272.13,400.0],["change",272.07,1500.0]]}}}
2019-06-01T00:10:00.1912450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347800186,"price":8529.34,"index_name":"btc_usd"}}}
2019-06-01T00:10:00.1912650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347796530,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347799178,"price":8533.25,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347800018,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347800164,"price":8530.43,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:00.1912704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0002526959882007368}}}
2019-06-01T00:10:00.1912779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347800187,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.09,"max_price":8663.14,"mark_price":8535.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043541,"current_funding":0.0002527,"best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":8580.0}}}
2019-06-01T00:10:00.1912848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.2235,"max_price":1.4085,"mark_price":1.3160736,"mark_iv":117.14,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8529.34,"greeks":{"vega":0.45843,"theta":-0.9826,"rho":-14.93263,"gamma":0.00001,"delta":-0.99304},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.619,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:00.1912919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800187,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.03267675,"mark_iv":89.74,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8529.34,"greeks":{"vega":7.5213,"theta":-12.34945,"rho":1.40978,"gamma":0.00015,"delta":0.25068},"bid_iv":87.21,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.62}}}
2019-06-01T00:10:00.1912983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82635435,"mark_iv":180.85,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8529.34,"greeks":{"vega":0.00729,"theta":-0.02413,"rho":1.12244,"gamma":0.0,"delta":0.99992},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:00.1913140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.565,"max_price":0.6445,"mark_price":0.60484507,"mark_iv":93.53,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8529.34,"greeks":{"vega":2.77817,"theta":-1.09796,"rho":10.51223,"gamma":0.00001,"delta":0.97629},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":115.3}}}
2019-06-01T00:10:00.1913205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01326593,"mark_iv":99.18,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8529.34,"greeks":{"vega":6.35524,"theta":-2.66339,"rho":1.48404,"gamma":0.00003,"delta":0.0657},"bid_iv":91.77,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.53}}}
2019-06-01T00:10:00.1913271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.4035,"max_price":0.52,"mark_price":0.46172504,"mark_iv":85.69,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8529.34,"greeks":{"vega":18.24483,"theta":-6.60651,"rho":-31.70052,"gamma":0.00009,"delta":-0.65841},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":499.95}}}
2019-06-01T00:10:00.1998930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110557,"mark_iv":112.91,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8529.34,"greeks":{"vega":0.6517,"theta":-0.31095,"rho":-0.15808,"gamma":0.0,"delta":-0.00448},"bid_iv":102.5,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.56}}}
2019-06-01T00:10:00.1999124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013186,"mark_iv":134.99,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8529.34,"greeks":{"vega":0.09065,"theta":-0.22391,"rho":-0.00831,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.69}}}
2019-06-01T00:10:00.1999212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18116616,"mark_iv":87.74,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8529.34,"greeks":{"vega":0.93808,"theta":-6.50535,"rho":1.15361,"gamma":0.00008,"delta":0.9615},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":3.2,"ask_iv":214.05}}}
2019-06-01T00:10:00.1999279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800188,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04233147,"mark_iv":87.36,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8529.34,"greeks":{"vega":8.34934,"theta":-13.34584,"rho":1.73718,"gamma":0.00017,"delta":0.31096},"bid_iv":85.98,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.53}}}
2019-06-01T00:10:00.1999612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800188,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02365683,"mark_iv":89.73,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8529.34,"greeks":{"vega":6.50381,"theta":-10.67864,"rho":1.10409,"gamma":0.00013,"delta":0.19439},"bid_iv":86.82,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.86}}}
2019-06-01T00:10:00.1999775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.487,"max_price":0.5665,"mark_price":0.52696543,"mark_iv":91.93,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8529.34,"greeks":{"vega":5.19312,"theta":-2.01727,"rho":11.94895,"gamma":0.00002,"delta":0.94918},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.736,"best_ask_amount":5.0,"ask_iv":299.02}}}
2019-06-01T00:10:00.1999845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03386873,"mark_iv":85.84,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8529.34,"greeks":{"vega":4.41589,"theta":-29.95915,"rho":0.58962,"gamma":0.00041,"delta":0.4327},"bid_iv":83.2,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.99}}}
2019-06-01T00:10:00.1999905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347800189,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8729.23,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8729.0,"best_bid_amount":25860.0,"best_ask_price":8732.25,"best_ask_amount":1000.0}}}
2019-06-01T00:10:00.1999973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.2645,"max_price":0.344,"mark_price":0.30444571,"mark_iv":82.33,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8529.34,"greeks":{"vega":22.60616,"theta":-4.44563,"rho":20.33675,"gamma":0.00006,"delta":0.71065},"bid_iv":77.72,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.8}}}
2019-06-01T00:10:00.2000043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82874297,"mark_iv":124.03,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8529.34,"greeks":{"vega":0.34441,"theta":-0.18051,"rho":4.78425,"gamma":0.0,"delta":0.99779},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.2000103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205544,"mark_iv":110.97,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8529.34,"greeks":{"vega":0.99389,"theta":-2.01807,"rho":-0.1229,"gamma":0.00002,"delta":-0.01695},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.54}}}
2019-06-01T00:10:00.2000172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800189,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.1335,"mark_price":0.09000932,"mark_iv":84.79,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8529.34,"greeks":{"vega":15.53334,"theta":-5.5653,"rho":-9.40539,"gamma":0.00007,"delta":-0.24233},"bid_iv":83.66,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.19}}}
2019-06-01T00:10:00.2000417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02126019,"mark_iv":89.98,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8529.34,"greeks":{"vega":6.99011,"theta":-2.65784,"rho":-2.70609,"gamma":0.00003,"delta":-0.07436},"bid_iv":87.75,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.92}}}
2019-06-01T00:10:00.2000485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.6695,"max_price":0.8085,"mark_price":0.73899563,"mark_iv":97.37,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8529.34,"greeks":{"vega":1.44071,"theta":-2.56675,"rho":-11.07578,"gamma":0.00003,"delta":-0.97371},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:00.2000556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.081,"max_price":0.1705,"mark_price":0.12570068,"mark_iv":88.83,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8529.34,"greeks":{"vega":3.08649,"theta":-21.66805,"rho":-1.37735,"gamma":0.00028,"delta":-0.80598},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":184.7}}}
2019-06-01T00:10:00.2000623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800190,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00079743,"mark_iv":119.49,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8529.34,"greeks":{"vega":0.52373,"theta":-1.14511,"rho":0.04722,"gamma":0.00001,"delta":0.0081},"bid_iv":113.73,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.6}}}
2019-06-01T00:10:00.2000757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.3665,"max_price":0.446,"mark_price":0.40649533,"mark_iv":87.06,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8529.34,"greeks":{"vega":9.88733,"theta":-3.63753,"rho":13.42611,"gamma":0.00005,"delta":0.88094},"bid_iv":38.34,"best_bid_price":0.371,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":128.02}}}
2019-06-01T00:10:00.2000829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.2385,"max_price":0.318,"mark_price":0.27848332,"mark_iv":82.31,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8529.34,"greeks":{"vega":23.81557,"theta":-4.68257,"rho":19.81185,"gamma":0.00007,"delta":0.67423},"bid_iv":81.95,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.73}}}
2019-06-01T00:10:00.2000948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.696,"max_price":0.837,"mark_price":0.76646569,"mark_iv":89.36,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8529.34,"greeks":{"vega":14.28719,"theta":-5.39499,"rho":-44.07176,"gamma":0.00006,"delta":-0.79092},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:00.2001016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63306743,"mark_iv":99.07,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8529.34,"greeks":{"vega":2.50732,"theta":-1.04961,"rho":9.7896,"gamma":0.00001,"delta":0.97901},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:00.2001079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.11,"max_price":2.3685,"mark_price":2.23925473,"mark_iv":98.11,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8529.34,"greeks":{"vega":12.87923,"theta":-3.01816,"rho":-156.37579,"gamma":0.00003,"delta":-0.8844},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.2001143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00054918,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8529.34,"greeks":{"vega":0.29655,"theta":-0.73251,"rho":-0.03113,"gamma":0.0,"delta":-0.00427},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.87}}}
2019-06-01T00:10:00.2001248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347800191,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.0,"mark_price":8637.17,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.34,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:00.2001315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800191,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00055641,"mark_iv":123.75,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8529.34,"greeks":{"vega":0.33965,"theta":-0.1776,"rho":-0.07722,"gamma":0.0,"delta":-0.00217},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.77}}}
2019-06-01T00:10:00.2001427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800191,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.2616878,"mark_iv":92.28,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8529.34,"greeks":{"vega":4.30414,"theta":-7.26767,"rho":4.0941,"gamma":0.00008,"delta":0.89478},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.8}}}
2019-06-01T00:10:00.2001492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0065,"max_price":1.173,"mark_price":1.08972342,"mark_iv":91.71,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8529.34,"greeks":{"vega":10.53263,"theta":-4.08177,"rho":-55.44803,"gamma":0.00005,"delta":-0.86967},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.845,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:00.2001555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.03207064,"mark_iv":98.4,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8529.34,"greeks":{"vega":12.96764,"theta":-3.04787,"rho":4.2379,"gamma":0.00003,"delta":0.11672},"bid_iv":94.09,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.84}}}
2019-06-01T00:10:00.2001616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002007,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8529.34,"greeks":{"vega":0.01784,"theta":-0.04406,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:00.2001677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00670544,"mark_iv":85.73,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8529.34,"greeks":{"vega":2.19114,"theta":-14.84574,"rho":-0.18119,"gamma":0.0002,"delta":-0.11586},"bid_iv":78.7,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.39}}}
2019-06-01T00:10:00.2001739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.982,"max_price":3.313,"mark_price":3.14740457,"mark_iv":105.52,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8529.34,"greeks":{"vega":10.26875,"theta":-2.58823,"rho":-203.38146,"gamma":0.00002,"delta":-0.9152},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.2001851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800189,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04426279,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8529.34,"greeks":{"vega":15.75505,"theta":-3.63885,"rho":5.54579,"gamma":0.00004,"delta":0.15504},"bid_iv":91.29,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.36}}}
2019-06-01T00:10:00.2001941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8637.17,"underlying_index":"BTC-28JUN19","timestamp":1559347800191,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.498,"max_price":0.5775,"mark_price":0.53794429,"mark_iv":126.45,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8529.34,"greeks":{"vega":0.53198,"theta":-1.23084,"rho":2.93451,"gamma":0.00001,"delta":0.99175},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":479.01}}}
2019-06-01T00:10:00.2002001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.8425,"max_price":0.9955,"mark_price":0.91897104,"mark_iv":87.98,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8529.34,"greeks":{"vega":22.33696,"theta":-4.6939,"rho":-81.94005,"gamma":0.00006,"delta":-0.7178},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7545,"best_ask_amount":0.2,"ask_iv":499.71}}}
2019-06-01T00:10:00.2002065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00198236,"mark_iv":89.03,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8529.34,"greeks":{"vega":1.02988,"theta":-7.24699,"rho":0.06093,"gamma":0.00009,"delta":0.0432},"bid_iv":84.71,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":93.04}}}
2019-06-01T00:10:00.2002120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.0097945,"mark_iv":88.27,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8529.34,"greeks":{"vega":3.36347,"theta":-11.1388,"rho":0.36018,"gamma":0.00014,"delta":0.12546},"bid_iv":83.52,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.53}}}
2019-06-01T00:10:00.2002179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.2575,"max_price":0.337,"mark_price":0.29734501,"mark_iv":124.93,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8529.34,"greeks":{"vega":0.38035,"theta":-3.7554,"rho":1.01929,"gamma":0.00002,"delta":0.98682},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":303.46}}}
2019-06-01T00:10:00.2002285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.0455,"max_price":1.215,"mark_price":1.13021991,"mark_iv":89.34,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8529.34,"greeks":{"vega":20.18278,"theta":-4.30681,"rho":-95.01546,"gamma":0.00005,"delta":-0.76774},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.98,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:00.2002347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00119459,"mark_iv":96.24,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8529.34,"greeks":{"vega":0.67651,"theta":-5.14553,"rho":0.03656,"gamma":0.00006,"delta":0.02592},"bid_iv":93.64,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.82}}}
2019-06-01T00:10:00.2002437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8637.17,"underlying_index":"BTC-28JUN19","timestamp":1559347800192,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01419771,"mark_iv":92.27,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8529.34,"greeks":{"vega":4.30455,"theta":-7.26731,"rho":-0.77236,"gamma":0.00008,"delta":-0.10525},"bid_iv":86.63,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.76}}}
2019-06-01T00:10:00.2002499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800192,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.0255653,"mark_iv":88.76,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8529.34,"greeks":{"vega":7.91373,"theta":-2.96801,"rho":-3.20387,"gamma":0.00004,"delta":-0.08765},"bid_iv":86.44,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":91.93}}}
2019-06-01T00:10:00.2002556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.1295,"mark_price":0.08614443,"mark_iv":83.03,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8529.34,"greeks":{"vega":17.42083,"theta":-3.45483,"rho":-13.38555,"gamma":0.00005,"delta":-0.18124},"bid_iv":82.2,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.45}}}
2019-06-01T00:10:00.2002623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.2245,"mark_price":0.17744633,"mark_iv":88.67,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8529.34,"greeks":{"vega":1.91346,"theta":-13.40889,"rho":-1.59868,"gamma":0.00017,"delta":-0.90394},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":0.1,"ask_iv":207.47}}}
2019-06-01T00:10:00.2002831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01112487,"mark_iv":83.65,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8529.34,"greeks":{"vega":2.92026,"theta":-19.30729,"rho":-0.27879,"gamma":0.00028,"delta":-0.17746},"bid_iv":80.32,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.01}}}
2019-06-01T00:10:00.2002895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.0425598,"mark_iv":85.06,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8529.34,"greeks":{"vega":6.30304,"theta":-20.11614,"rho":1.1181,"gamma":0.00028,"delta":0.4016},"bid_iv":82.95,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.68}}}
2019-06-01T00:10:00.2002958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.09666828,"mark_iv":86.97,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8529.34,"greeks":{"vega":23.35896,"theta":-4.85271,"rho":10.73672,"gamma":0.00006,"delta":0.31114},"bid_iv":84.84,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.95}}}
2019-06-01T00:10:00.2003025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.735,"max_price":0.8145,"mark_price":0.77493436,"mark_iv":103.21,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8529.34,"greeks":{"vega":1.97774,"theta":-0.48755,"rho":10.69553,"gamma":0.0,"delta":0.98858},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:00.2003104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1475,"max_price":0.227,"mark_price":0.18742941,"mark_iv":85.51,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8529.34,"greeks":{"vega":2.82517,"theta":-9.06356,"rho":2.22423,"gamma":0.00012,"delta":0.90167},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.2003172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01197785,"mark_iv":89.05,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8529.34,"greeks":{"vega":3.09294,"theta":-21.76705,"rho":0.27011,"gamma":0.00028,"delta":0.19469},"bid_iv":83.44,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.4}}}
2019-06-01T00:10:00.2003285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.5385,"max_price":0.618,"mark_price":0.57838743,"mark_iv":93.09,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8529.34,"greeks":{"vega":3.52176,"theta":-1.38534,"rho":11.03946,"gamma":0.00002,"delta":0.96849},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.69}}}
2019-06-01T00:10:00.2003352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800187,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03034308,"mark_iv":101.1,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8529.34,"greeks":{"vega":12.38229,"theta":-2.9901,"rho":3.95817,"gamma":0.00003,"delta":0.10941},"bid_iv":95.13,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.81}}}
2019-06-01T00:10:00.2003419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.5545,"max_price":0.6835,"mark_price":0.61882834,"mark_iv":86.6,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8529.34,"greeks":{"vega":25.36277,"theta":-5.24613,"rho":-61.51955,"gamma":0.00007,"delta":-0.61004},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.4185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:00.2003485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.6603056,"mark_iv":100.77,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8529.34,"greeks":{"vega":1.97247,"theta":-0.83991,"rho":9.16459,"gamma":0.00001,"delta":0.98416},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:00.2003549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04524494,"mark_iv":83.01,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.34,"greeks":{"vega":4.46318,"theta":-29.2822,"rho":0.72305,"gamma":0.00043,"delta":0.53434},"bid_iv":83.5,"best_bid_price":0.0455,"best_bid_amount":18.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.23}}}
2019-06-01T00:10:00.2003615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.463,"max_price":0.5845,"mark_price":0.52393868,"mark_iv":85.86,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8529.34,"greeks":{"vega":26.01873,"theta":-5.33586,"rho":-54.52795,"gamma":0.00007,"delta":-0.56527},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6,"ask_iv":86.04}}}
2019-06-01T00:10:00.2003746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200958,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8529.34,"greeks":{"vega":1.07443,"theta":-0.28242,"rho":-0.38609,"gamma":0.0,"delta":-0.0057},"bid_iv":105.51,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.76}}}
2019-06-01T00:10:00.2003811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1915,"max_price":0.29,"mark_price":0.24075131,"mark_iv":88.04,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8529.34,"greeks":{"vega":3.35056,"theta":-11.06792,"rho":-3.47531,"gamma":0.00014,"delta":-0.87523},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.2003875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47754406,"mark_iv":84.9,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8529.34,"greeks":{"vega":13.01972,"theta":-2.64039,"rho":20.27856,"gamma":0.00004,"delta":0.88261},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.37}}}
2019-06-01T00:10:00.2003939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800190,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.18,"mark_price":0.13467205,"mark_iv":82.34,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8529.34,"greeks":{"vega":21.12933,"theta":-4.15568,"rho":-19.39567,"gamma":0.00006,"delta":-0.25276},"bid_iv":80.82,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.54}}}
2019-06-01T00:10:00.2004002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.7425,"max_price":0.887,"mark_price":0.8148154,"mark_iv":86.89,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8529.34,"greeks":{"vega":23.34656,"theta":-4.8456,"rho":-75.29598,"gamma":0.00006,"delta":-0.68924},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.6425,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:00.2004061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800186,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.0375,"max_price":0.1235,"mark_price":0.0803956,"mark_iv":88.69,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8529.34,"greeks":{"vega":4.13262,"theta":-28.96628,"rho":-1.0887,"gamma":0.00037,"delta":-0.65603},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":83.71}}}
2019-06-01T00:10:00.2004170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800187,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.0007489,"mark_iv":123.78,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8529.34,"greeks":{"vega":0.36444,"theta":-3.56517,"rho":-0.01965,"gamma":0.00002,"delta":-0.01254},"bid_iv":117.15,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.11}}}
2019-06-01T00:10:00.2004232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.08628272,"mark_iv":88.07,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8529.34,"greeks":{"vega":22.35356,"theta":-4.70227,"rho":9.82958,"gamma":0.00006,"delta":0.28263},"bid_iv":85.59,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.9}}}
2019-06-01T00:10:00.2019020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800194,"prev_change_id":12320952096,"instrument_name":"BTC-PERPETUAL","change_id":12320952104,"bids":[],"asks":[["new",8564.5,5000.0]]}}}
2019-06-01T00:10:00.2019137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800200,"prev_change_id":1210029695,"instrument_name":"ETH-28JUN19","change_id":1210029697,"bids":[],"asks":[["change",272.07,5310.0]]}}}
2019-06-01T00:10:00.2130127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347800210,"prev_change_id":12320951620,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320952105,"bids":[],"asks":[["delete",0.301,0.0],["new",0.3015,0.1]]}}}
2019-06-01T00:10:00.2130345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-12000-P.raw","data":{"timestamp":1559347800211,"prev_change_id":12320950352,"instrument_name":"BTC-27DEC19-12000-P","change_id":12320952106,"bids":[],"asks":[["delete",0.564,0.0],["new",0.5645,0.1]]}}}
2019-06-01T00:10:00.2130461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-22000-P.raw","data":{"timestamp":1559347800214,"prev_change_id":12320951621,"instrument_name":"BTC-27DEC19-22000-P","change_id":12320952107,"bids":[],"asks":[["delete",2.4295,0.0],["new",2.43,0.3]]}}}
2019-06-01T00:10:00.2130536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-22000-P","data":{"timestamp":1559347800214,"instrument_name":"BTC-27DEC19-22000-P","best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.43,"best_ask_amount":0.3}}}
2019-06-01T00:10:00.2130636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800214,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.468,"max_price":1.6735,"mark_price":1.57071172,"mark_iv":94.53,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8529.34,"greeks":{"vega":17.06177,"theta":-3.8526,"rho":-119.91657,"gamma":0.00004,"delta":-0.82466},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.43,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:00.2152448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-24000-P.raw","data":{"timestamp":1559347800217,"prev_change_id":12320951622,"instrument_name":"BTC-27DEC19-24000-P","change_id":12320952108,"bids":[],"asks":[["delete",2.655,0.0],["new",2.6555,0.2]]}}}
2019-06-01T00:10:00.2152633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-24000-P","data":{"timestamp":1559347800217,"instrument_name":"BTC-27DEC19-24000-P","best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6555,"best_ask_amount":0.2}}}
2019-06-01T00:10:00.2152708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8729.23,"underlying_index":"BTC-27SEP19","timestamp":1559347800217,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.682,"max_price":1.905,"mark_price":1.79343487,"mark_iv":96.58,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8529.34,"greeks":{"vega":15.72116,"theta":-3.62662,"rho":-132.10817,"gamma":0.00004,"delta":-0.84546},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6555,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:00.2205757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-10000-P.raw","data":{"timestamp":1559347800221,"prev_change_id":12320951629,"instrument_name":"BTC-28JUN19-10000-P","change_id":12320952109,"bids":[],"asks":[["delete",0.6275,0.0],["new",0.628,1.0]]}}}
2019-06-01T00:10:00.2205865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-10000-P","data":{"timestamp":1559347800221,"instrument_name":"BTC-28JUN19-10000-P","best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.628,"best_ask_amount":1.0}}}
2019-06-01T00:10:00.2205931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8637.17,"underlying_index":"BTC-28JUN19","timestamp":1559347800221,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.1525,"max_price":0.248,"mark_price":0.20003902,"mark_iv":87.3,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8529.34,"greeks":{"vega":8.34538,"theta":-13.33001,"rho":-5.75098,"gamma":0.00017,"delta":-0.68933},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.628,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:00.2267459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7500-C.raw","data":{"timestamp":1559347800225,"prev_change_id":12320951936,"instrument_name":"BTC-7JUN19-7500-C","change_id":12320952110,"bids":[],"asks":[["delete",0.139,0.0],["new",0.1385,3.0]]}}}
2019-06-01T00:10:00.2343545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-10000-C.raw","data":{"timestamp":1559347800234,"prev_change_id":12320951899,"instrument_name":"BTC-27SEP19-10000-C","change_id":12320952111,"bids":[],"asks":[["delete",0.163,0.0],["new",0.1625,1.0]]}}}
2019-06-01T00:10:00.2376706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800234,"prev_change_id":12320952104,"instrument_name":"BTC-PERPETUAL","change_id":12320952112,"bids":[["change",8528.75,720.0]],"asks":[]}}}
2019-06-01T00:10:00.2672698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012552281033182883,"iv":1.1954050181397353,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0657417820674635,"iv":1.088938601417028,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03221255777573915,"iv":1.0953970838575222,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004334373910831734,"iv":1.1123464856172762,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.315403378873922,"iv":0.9707553606908845,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032512686930315914,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.482721244720742,"iv":0.9932056120474645,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004606311790970281,"iv":0.9952128701208871,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08761656812050582,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08911420119049072,"iv":1.0277093398861996,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051351184493742714,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13194351043716143,"iv":0.9841999354702766,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13225744583456261,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011251623363687908,"iv":1.1582639016013263,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005524740818333566,"iv":1.4876600039220664,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10851785766352963,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06357964474428694,"iv":1.0664039978778332,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046111617039467215,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9302865391882025,"iv":1.0664039978778332,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28106600084173633,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42425782999777445,"iv":0.9841999354702766,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3558392950358318,"iv":1.0953970838575222,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11144117876421393,"iv":1.046541168459391,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005514779498223413,"iv":1.20139436582237,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19276258280758107,"iv":1.0805903321472161,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0843743309157405,"iv":1.03704759027427,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1451957193923192,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3245056555959343,"iv":1.1214304129832964,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002831164578649817,"iv":1.0273382006562024,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1184164403298265,"iv":0.9932056120474645,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.543003702947945,"iv":1.0041464591900007,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18882970638946212,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25490364051340947,"iv":1.0093555371011225,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11460229314263008,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007917682682416064,"iv":1.0453342237767478,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7717054903293019,"iv":1.1872296211831208,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41445099526251217,"iv":1.0471453285184351,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3143723118149157,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000924922778800331,"iv":1.4431206734127788,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1758063973235465,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21399084356597295,"iv":0.9956695628181658,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4867086498061598,"iv":1.1446127385882359,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021860372384793686,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007131227114908909,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2424682776408815,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2513683820786082,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03426932041469039,"iv":1.03704759027427,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05889427895493723,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456301119130221,"iv":0.9952128701208871,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.0739752025050763,"iv":1.035442966866113,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05610034125679282,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2778792179835651,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25666794690422506,"iv":1.1030585417564276,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04940627830454943,"iv":1.1136086645600571,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036850217168496804,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016630728542315513,"iv":1.0656748901536715,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34520095321200106,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965564141439598,"iv":1.4431206734127788,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153550960549446,"iv":1.0828567562095723,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789792797756382,"iv":0.9697722269047051,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17860251346602457,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328791963493547,"iv":1.4876600039220664,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10709890343615262,"iv":1.0041464591900007,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08766579779437252,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027517052322897713,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13242267792941578,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6686094806534623,"iv":1.0277093398861996,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.0647836784992078,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21779939321817285,"iv":0.9567877243405505,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018833704059708023,"iv":0.9610282286601726,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3792876289631545,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02521032749644346,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06276330754534766,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1631368247434705,"iv":1.0720159639253393,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24210131871129828,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03247599156194241,"iv":0.9568827906380134,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10419989210369819,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45811407175722546,"iv":0.9568827906380134,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2762713191221567,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26507451682483574,"iv":0.9642201922298959,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.224114890327912,"iv":1.0922534003376554,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2507167607674914,"iv":1.0453342237767478,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1352712381438112,"iv":1.0622357856526412,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48943560172925754,"iv":1.1271595432371309,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016414188208454382,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03802431349234542,"iv":1.0720159639253393,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45039444437261456,"iv":1.08256670510306,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2032879721563374,"iv":1.1136086645600571,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8438852479150187,"iv":1.20139436582237,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17693403074832512,"iv":1.035442966866113,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05918188615924033,"iv":1.048873153107659,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018760870346238533,"iv":1.1271595432371309,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04629301882892457,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023832417888126265,"iv":1.046541168459391,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011880700037351889,"iv":1.236274201106038,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007014321842047325,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008899912927140384,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02399487832671164,"iv":1.0922534003376554,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2878621802653706,"iv":1.1123464856172762,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14825522029187344,"iv":0.9782248779660844,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09886537780413929,"iv":1.0228399024035673,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009750719629175963,"iv":0.9697722269047051,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027248151810755645,"iv":1.0471453285184351,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011874392469621672,"iv":1.1214304129832964,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007781978018181597,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07410785664629732,"iv":1.044023830162292,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17384470768696583,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004477556335060602,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7972284522606562,"iv":1.044023830162292,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35726296624527787,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032345165327546194,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14174323979344067,"iv":1.0656748901536715,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04766247726772342,"iv":1.0622357856526412,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10928689666029039,"iv":1.048873153107659,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4051940247134361,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013912214640287236,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056456261243278065,"iv":1.061705206741327,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21266603355991817,"iv":0.9567877243405505,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014692302143530239,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08243918374485729,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.290228216464718,"iv":1.1135995606843374,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013601118101063986,"iv":1.1446127385882359,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010962003362474023,"iv":1.0673330655011057,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016575256403782317,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232117482153684,"iv":1.236274201106038,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05547506275095422,"iv":1.088938601417028,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07534425304694378,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20725123911610915,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858695081765494,"iv":1.1954050181397353,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0881237325039848,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030146321181418384,"iv":1.0805903321472161,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3125279396942442,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6287202849083704,"iv":1.1582639016013263,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597006950315676,"iv":1.3108967186945244,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1881459171909914,"iv":0.9642201922298959,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12816361696893744,"iv":1.0228399024035673,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019044184527987323,"iv":1.1030585417564276,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015696014417605193,"iv":0.9956695628181658,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009096074515985091,"iv":1.3108967186945244,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03988118825018289,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693410293448727,"iv":1.4984195314183892,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31428878876669103,"iv":1.0716899612244373,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002536055957303101,"iv":1.0828567562095723,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15927411375893105,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059498726963338,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13781419882923204,"iv":0.9567870692733094,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17357826498863674,"iv":1.0673330655011057,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3687742998768969,"iv":0.9782248779660844,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23279710600304726,"iv":1.061705206741327,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06983792361884462,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004978648014159614,"iv":1.0093555371011225,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002473280426238654,"iv":1.4984195314183892,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22361083455520495,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004218702741781773,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015100703713442826,"iv":1.1135995606843374,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006932909980275399,"iv":1.1872296211831208,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16667953926448814,"iv":0.9707553606908845,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008422473908773397,"iv":0.9956350714563368,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22084371603298586,"iv":0.9956350714563368,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018042153537564094,"iv":1.08256670510306,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29025990745293717,"iv":1.0273382006562024,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023453270890892122,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010996585735385941,"iv":1.0228374387779355,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162670242305808,"iv":0.9610282286601726,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:00.7037689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-P.raw","data":{"timestamp":1559347800248,"prev_change_id":12320951945,"instrument_name":"BTC-28JUN19-9500-P","change_id":12320952114,"bids":[["delete",0.112,0.0],["new",0.1115,0.1]],"asks":[]}}}
2019-06-01T00:10:00.7037921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-9500-P","data":{"timestamp":1559347800248,"instrument_name":"BTC-28JUN19-9500-P","best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0}}}
2019-06-01T00:10:00.7038039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347800248,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15755814,"mark_iv":87.36,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8529.34,"greeks":{"vega":9.07009,"theta":-14.4983,"rho":-4.9617,"gamma":0.00019,"delta":-0.6097},"bid_iv":39.36,"best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.89}}}
2019-06-01T00:10:00.7045113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800249,"prev_change_id":12320952112,"instrument_name":"BTC-PERPETUAL","change_id":12320952115,"bids":[["change",8533.0,25820.0]],"asks":[]}}}
2019-06-01T00:10:00.7049006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800267,"prev_change_id":1210029697,"instrument_name":"ETH-28JUN19","change_id":1210029698,"bids":[["change",270.95,82.0]],"asks":[]}}}
2019-06-01T00:10:00.7058894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800266,"prev_change_id":12320952115,"instrument_name":"BTC-PERPETUAL","change_id":12320952116,"bids":[["change",8527.75,23530.0]],"asks":[]}}}
2019-06-01T00:10:00.7063836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800274,"prev_change_id":1210029698,"instrument_name":"ETH-28JUN19","change_id":1210029699,"bids":[],"asks":[["delete",272.33,0.0]]}}}
2019-06-01T00:10:00.7064040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800283,"prev_change_id":12320952116,"instrument_name":"BTC-PERPETUAL","change_id":12320952118,"bids":[],"asks":[["change",8538.0,45260.0]]}}}
2019-06-01T00:10:00.7067164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800313,"prev_change_id":12320952088,"instrument_name":"BTC-28JUN19","change_id":12320952120,"bids":[["change",8629.5,2080.0]],"asks":[]}}}
2019-06-01T00:10:00.7077142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800317,"prev_change_id":1210029690,"instrument_name":"ETH-PERPETUAL","change_id":1210029700,"bids":[["delete",266.81,0.0]],"asks":[]}}}
2019-06-01T00:10:00.7077260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800319,"prev_change_id":12320952120,"instrument_name":"BTC-28JUN19","change_id":12320952122,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:00.7091358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800342,"prev_change_id":12320952118,"instrument_name":"BTC-PERPETUAL","change_id":12320952123,"bids":[],"asks":[["change",8547.75,520.0]]}}}
2019-06-01T00:10:00.7129862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347800353,"price":266.62,"index_name":"eth_usd"}}}
2019-06-01T00:10:00.7172123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347800295,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347800149,"price":266.74,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347799358,"price":266.43,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:00.7182332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007752231640536155}}}
2019-06-01T00:10:00.7197220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347800354,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.94,"max_price":270.94,"mark_price":266.96,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000775,"best_bid_price":266.87,"best_bid_amount":2777.0,"best_ask_price":266.88,"best_ask_amount":18778.0}}}
2019-06-01T00:10:00.7211996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347800354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.78587,"mark_iv":120.02,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.62,"greeks":{"vega":0.02221,"theta":-0.01126,"rho":0.18899,"gamma":0.00007,"delta":0.99518},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.7225514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347800354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.7,"best_bid_amount":1658.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.7248046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347800354,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011252,"mark_iv":115.85,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.62,"greeks":{"vega":0.11793,"theta":-0.24998,"rho":0.01544,"gamma":0.00184,"delta":0.08709},"bid_iv":110.36,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.74}}}
2019-06-01T00:10:00.7258457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347800354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450394,"mark_iv":108.98,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.62,"greeks":{"vega":0.02976,"theta":-0.05935,"rho":0.10866,"gamma":0.00049,"delta":0.98402},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":249.01}}}
2019-06-01T00:10:00.7269040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347800353,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047662,"mark_iv":106.26,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.62,"greeks":{"vega":0.19356,"theta":-0.77166,"rho":0.03209,"gamma":0.00702,"delta":0.37734},"bid_iv":102.58,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.055,"best_ask_amount":240.0,"ask_iv":116.3}}}
2019-06-01T00:10:00.7274387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347800355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.366,"max_price":0.445,"mark_price":0.405194,"mark_iv":95.74,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.62,"greeks":{"vega":0.35562,"theta":-0.14387,"rho":0.40924,"gamma":0.00148,"delta":0.85844},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":162.88}}}
2019-06-01T00:10:00.7283137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347800355,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.242,"max_price":0.321,"mark_price":0.281066,"mark_iv":102.33,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.62,"greeks":{"vega":0.138,"theta":-0.25838,"rho":0.12442,"gamma":0.00244,"delta":0.89211},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.42}}}
2019-06-01T00:10:00.7290210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347800355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018834,"mark_iv":96.08,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.62,"greeks":{"vega":0.196,"theta":-0.07958,"rho":-0.0738,"gamma":0.00081,"delta":-0.0629},"bid_iv":91.92,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.44}}}
2019-06-01T00:10:00.7290297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347800353,"stats":{"volume":17.0,"low":0.001,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":355.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001658,"mark_iv":107.19,"last_price":0.001,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-C","index_price":266.62,"greeks":{"vega":0.02494,"theta":-0.2113,"rho":0.00138,"gamma":0.00189,"delta":0.03161},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":52.0,"ask_iv":110.65}}}
2019-06-01T00:10:00.7290349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347800356,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.5,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":320.0}}}
2019-06-01T00:10:00.7292295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347800356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001804,"mark_iv":108.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.62,"greeks":{"vega":0.02895,"theta":-0.05733,"rho":-0.00352,"gamma":0.00048,"delta":-0.01548},"bid_iv":99.21,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.73}}}
2019-06-01T00:10:00.7292409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347800356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.00136,"mark_iv":114.46,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.62,"greeks":{"vega":0.02222,"theta":-0.04653,"rho":-0.0026,"gamma":0.00035,"delta":-0.01139},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.73}}}
2019-06-01T00:10:00.7292467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347800356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.477,"max_price":0.556,"mark_price":0.516267,"mark_iv":96.25,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.62,"greeks":{"vega":0.19655,"theta":-0.07994,"rho":0.37974,"gamma":0.00081,"delta":0.93687},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.7292533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347800356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009751,"mark_iv":96.95,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.62,"greeks":{"vega":0.12492,"theta":-0.05118,"rho":-0.04116,"gamma":0.00051,"delta":-0.03584},"bid_iv":90.3,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.68}}}
2019-06-01T00:10:00.7293061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347800357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.482,"max_price":0.604,"mark_price":0.543004,"mark_iv":100.28,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.62,"greeks":{"vega":0.5953,"theta":-0.25224,"rho":-1.06475,"gamma":0.00236,"delta":-0.63632},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.7293119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347800353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.067,"max_price":0.155,"mark_price":0.111441,"mark_iv":104.52,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.62,"greeks":{"vega":0.1209,"theta":-0.99871,"rho":-0.03778,"gamma":0.00939,"delta":-0.70611},"bid_iv":80.18,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":96.82}}}
2019-06-01T00:10:00.7293731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347800354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.254904,"mark_iv":101.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.62,"greeks":{"vega":0.05798,"theta":-0.22009,"rho":0.06702,"gamma":0.00221,"delta":0.94339},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.7293827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347800358,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001188,"mark_iv":123.62,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.62,"greeks":{"vega":0.0187,"theta":-0.04231,"rho":-0.00215,"gamma":0.00027,"delta":-0.00935},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:00.7294089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347800353,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039881,"mark_iv":99.06,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.62,"greeks":{"vega":0.13545,"theta":-1.06046,"rho":-0.02024,"gamma":0.0111,"delta":-0.3982},"bid_iv":85.48,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.29}}}
2019-06-01T00:10:00.7294353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347800366,"prev_change_id":1210029555,"instrument_name":"ETH-28JUN19-280-C","change_id":1210029702,"bids":[],"asks":[["delete",0.105,0.0],["new",0.104,5.0]]}}}
2019-06-01T00:10:00.7294475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800366,"prev_change_id":1210029691,"instrument_name":"ETH-27SEP19","change_id":1210029701,"bids":[],"asks":[["new",278.72,100.0]]}}}
2019-06-01T00:10:00.7294582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800403,"prev_change_id":1210029700,"instrument_name":"ETH-PERPETUAL","change_id":1210029703,"bids":[["delete",266.67,0.0],["new",266.63,2000.0]],"asks":[]}}}
2019-06-01T00:10:00.7294674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800415,"prev_change_id":1210029703,"instrument_name":"ETH-PERPETUAL","change_id":1210029704,"bids":[["change",266.57,6899.0],["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:00.7294770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800423,"prev_change_id":12320952123,"instrument_name":"BTC-PERPETUAL","change_id":12320952125,"bids":[["change",8528.0,110.0]],"asks":[]}}}
2019-06-01T00:10:00.7294876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-11000-C.raw","data":{"timestamp":1559347800448,"prev_change_id":12320950898,"instrument_name":"BTC-27SEP19-11000-C","change_id":12320952127,"bids":[["delete",0.105,0.0],["new",0.1045,4.9]],"asks":[]}}}
2019-06-01T00:10:00.7294967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800455,"prev_change_id":12320952125,"instrument_name":"BTC-PERPETUAL","change_id":12320952130,"bids":[["change",8530.0,35170.0]],"asks":[]}}}
2019-06-01T00:10:00.7295068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800460,"prev_change_id":1210029699,"instrument_name":"ETH-28JUN19","change_id":1210029705,"bids":[],"asks":[["delete",274.05,0.0],["new",274.0,1600.0]]}}}
2019-06-01T00:10:00.7295173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8500-C.raw","data":{"timestamp":1559347800450,"prev_change_id":12320950360,"instrument_name":"BTC-7JUN19-8500-C","change_id":12320952128,"bids":[["delete",0.0455,0.0],["new",0.045,18.0]],"asks":[]}}}
2019-06-01T00:10:00.7295246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8500-C","data":{"timestamp":1559347800450,"instrument_name":"BTC-7JUN19-8500-C","best_bid_price":0.045,"best_bid_amount":18.0,"best_ask_price":0.0485,"best_ask_amount":1.9}}}
2019-06-01T00:10:00.7295335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800450,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04521002,"mark_iv":83.01,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.34,"greeks":{"vega":4.46318,"theta":-29.2822,"rho":0.72305,"gamma":0.00043,"delta":0.53434},"bid_iv":82.54,"best_bid_price":0.045,"best_bid_amount":18.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.23}}}
2019-06-01T00:10:00.7295426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800476,"prev_change_id":1210029701,"instrument_name":"ETH-27SEP19","change_id":1210029706,"bids":[["new",277.74,6.0]],"asks":[]}}}
2019-06-01T00:10:00.7295519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800476,"prev_change_id":12320952130,"instrument_name":"BTC-PERPETUAL","change_id":12320952133,"bids":[["change",8528.5,45580.0]],"asks":[]}}}
2019-06-01T00:10:00.7295629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347800478,"prev_change_id":12320952090,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320952134,"bids":[["change",0.043,4.5],["new",0.0425,4.9]],"asks":[]}}}
2019-06-01T00:10:00.7295675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347800478,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.043,"best_bid_amount":4.5,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:00.7295739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800478,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04832112,"mark_iv":89.5,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8529.34,"greeks":{"vega":14.31255,"theta":-5.41265,"rho":4.56648,"gamma":0.00006,"delta":0.20969},"bid_iv":86.18,"best_bid_price":0.043,"best_bid_amount":4.5,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.18}}}
2019-06-01T00:10:00.7295816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800480,"prev_change_id":12320952103,"instrument_name":"BTC-27SEP19","change_id":12320952135,"bids":[["delete",8653.25,0.0],["new",8652.25,25960.0]],"asks":[]}}}
2019-06-01T00:10:00.7295919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800482,"prev_change_id":12320952122,"instrument_name":"BTC-28JUN19","change_id":12320952137,"bids":[["delete",8588.25,0.0],["new",8587.5,25760.0]],"asks":[]}}}
2019-06-01T00:10:00.7296024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800484,"prev_change_id":12320952133,"instrument_name":"BTC-PERPETUAL","change_id":12320952138,"bids":[["change",8527.0,15670.0],["change",8526.5,25700.0]],"asks":[]}}}
2019-06-01T00:10:00.7354319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800488,"prev_change_id":1210029704,"instrument_name":"ETH-PERPETUAL","change_id":1210029707,"bids":[],"asks":[["delete",267.34,0.0]]}}}
2019-06-01T00:10:00.7363167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800497,"prev_change_id":12320952138,"instrument_name":"BTC-PERPETUAL","change_id":12320952139,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:00.7364445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800501,"prev_change_id":1210029707,"instrument_name":"ETH-PERPETUAL","change_id":1210029708,"bids":[],"asks":[["change",267.38,13600.0]]}}}
2019-06-01T00:10:00.7372841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800514,"prev_change_id":12320952137,"instrument_name":"BTC-28JUN19","change_id":12320952140,"bids":[],"asks":[["change",8666.0,25000.0],["new",8664.5,17320.0]]}}}
2019-06-01T00:10:00.7372974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800516,"prev_change_id":12320952135,"instrument_name":"BTC-27SEP19","change_id":12320952142,"bids":[],"asks":[["delete",8764.25,0.0],["new",8762.75,17520.0]]}}}
2019-06-01T00:10:00.7373048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800516,"prev_change_id":12320952140,"instrument_name":"BTC-28JUN19","change_id":12320952141,"bids":[],"asks":[["change",8680.25,10.0],["new",8678.5,34710.0]]}}}
2019-06-01T00:10:00.7373203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800517,"prev_change_id":12320952142,"instrument_name":"BTC-27SEP19","change_id":12320952143,"bids":[],"asks":[["change",8756.75,4000.0],["new",8755.75,8750.0]]}}}
2019-06-01T00:10:00.7373269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800518,"prev_change_id":12320952143,"instrument_name":"BTC-27SEP19","change_id":12320952144,"bids":[["change",8721.75,1000.0],["new",8732.0,8520.0]],"asks":[]}}}
2019-06-01T00:10:00.7373312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347800518,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":8520.0,"best_ask_price":8732.25,"best_ask_amount":1000.0}}}
2019-06-01T00:10:00.7373363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347800518,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8729.23,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8732.0,"best_bid_amount":8520.0,"best_ask_price":8732.25,"best_ask_amount":1000.0}}}
2019-06-01T00:10:00.7373430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800518,"prev_change_id":12320952141,"instrument_name":"BTC-28JUN19","change_id":12320952145,"bids":[],"asks":[["change",8658.25,3010.0],["change",8657.5,53880.0]]}}}
2019-06-01T00:10:00.7374498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800519,"prev_change_id":1210029708,"instrument_name":"ETH-PERPETUAL","change_id":1210029709,"bids":[["delete",265.23,0.0],["new",265.22,35000.0]],"asks":[]}}}
2019-06-01T00:10:00.7384027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800520,"prev_change_id":12320952144,"instrument_name":"BTC-27SEP19","change_id":12320952146,"bids":[],"asks":[["delete",8778.5,0.0],["new",8777.0,35100.0]]}}}
2019-06-01T00:10:00.7384136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800528,"prev_change_id":12320952146,"instrument_name":"BTC-27SEP19","change_id":12320952147,"bids":[["change",8647.0,100.0],["new",8649.5,18730.0]],"asks":[]}}}
2019-06-01T00:10:00.7384210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800530,"prev_change_id":12320952147,"instrument_name":"BTC-27SEP19","change_id":12320952148,"bids":[],"asks":[["delete",8735.75,0.0],["new",8737.25,100.0]]}}}
2019-06-01T00:10:00.7384282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800531,"prev_change_id":1210029709,"instrument_name":"ETH-PERPETUAL","change_id":1210029710,"bids":[],"asks":[["delete",268.33,0.0],["new",268.32,35000.0]]}}}
2019-06-01T00:10:00.7404290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800542,"prev_change_id":12320952139,"instrument_name":"BTC-PERPETUAL","change_id":12320952149,"bids":[["delete",8497.25,0.0],["new",8499.0,24400.0]],"asks":[]}}}
2019-06-01T00:10:00.7404512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800565,"prev_change_id":12320952145,"instrument_name":"BTC-28JUN19","change_id":12320952151,"bids":[],"asks":[["delete",8645.75,0.0],["new",8650.25,10.0]]}}}
2019-06-01T00:10:00.7404587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800578,"prev_change_id":12320952151,"instrument_name":"BTC-28JUN19","change_id":12320952152,"bids":[],"asks":[["change",8651.5,9050.0],["new",8656.0,10.0]]}}}
2019-06-01T00:10:00.7404650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800581,"prev_change_id":12320952152,"instrument_name":"BTC-28JUN19","change_id":12320952153,"bids":[],"asks":[["delete",8660.25,0.0],["new",8664.75,10.0]]}}}
2019-06-01T00:10:00.7404725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347800583,"prev_change_id":1210029136,"instrument_name":"ETH-27SEP19-260-P","change_id":1210029711,"bids":[["delete",0.168,0.0]],"asks":[]}}}
2019-06-01T00:10:00.7404794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800584,"prev_change_id":12320952153,"instrument_name":"BTC-28JUN19","change_id":12320952154,"bids":[],"asks":[["change",8658.25,3000.0],["change",8662.75,20.0]]}}}
2019-06-01T00:10:00.7404861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800587,"prev_change_id":12320952154,"instrument_name":"BTC-28JUN19","change_id":12320952155,"bids":[],"asks":[["delete",8671.5,0.0],["new",8676.0,10.0]]}}}
2019-06-01T00:10:00.7411954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800589,"prev_change_id":12320952155,"instrument_name":"BTC-28JUN19","change_id":12320952156,"bids":[],"asks":[["change",8676.5,10220.0],["new",8681.0,10.0]]}}}
2019-06-01T00:10:00.7412256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800591,"prev_change_id":12320952156,"instrument_name":"BTC-28JUN19","change_id":12320952157,"bids":[],"asks":[["delete",8680.5,0.0],["change",8685.0,40.0]]}}}
2019-06-01T00:10:00.7412333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800593,"prev_change_id":12320952149,"instrument_name":"BTC-PERPETUAL","change_id":12320952158,"bids":[],"asks":[["change",8538.75,5000.0]]}}}
2019-06-01T00:10:00.7416981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800594,"prev_change_id":12320952157,"instrument_name":"BTC-28JUN19","change_id":12320952159,"bids":[],"asks":[["delete",8680.25,0.0],["change",8684.75,20.0]]}}}
2019-06-01T00:10:00.7417102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800596,"prev_change_id":12320952158,"instrument_name":"BTC-PERPETUAL","change_id":12320952160,"bids":[["change",8529.75,50050.0]],"asks":[]}}}
2019-06-01T00:10:00.7440347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800598,"prev_change_id":12320952160,"instrument_name":"BTC-PERPETUAL","change_id":12320952161,"bids":[],"asks":[["new",8540.25,8670.0]]}}}
2019-06-01T00:10:00.7440468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800600,"prev_change_id":12320952159,"instrument_name":"BTC-28JUN19","change_id":12320952162,"bids":[],"asks":[["change",8684.75,10.0],["new",8689.25,10.0]]}}}
2019-06-01T00:10:00.7440539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800601,"prev_change_id":12320952161,"instrument_name":"BTC-PERPETUAL","change_id":12320952163,"bids":[["change",8530.5,13680.0]],"asks":[]}}}
2019-06-01T00:10:00.7440616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800605,"prev_change_id":12320952162,"instrument_name":"BTC-28JUN19","change_id":12320952165,"bids":[],"asks":[["change",8685.0,30.0],["new",8689.5,10.0]]}}}
2019-06-01T00:10:00.7440690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800608,"prev_change_id":12320952165,"instrument_name":"BTC-28JUN19","change_id":12320952166,"bids":[],"asks":[["change",8685.0,20.0],["change",8689.5,20.0]]}}}
2019-06-01T00:10:00.7440762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800611,"prev_change_id":12320952166,"instrument_name":"BTC-28JUN19","change_id":12320952167,"bids":[],"asks":[["change",8685.0,10.0],["change",8689.5,30.0]]}}}
2019-06-01T00:10:00.7440829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800611,"prev_change_id":12320952163,"instrument_name":"BTC-PERPETUAL","change_id":12320952168,"bids":[],"asks":[["delete",8551.25,0.0]]}}}
2019-06-01T00:10:00.7464494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800613,"prev_change_id":12320952167,"instrument_name":"BTC-28JUN19","change_id":12320952169,"bids":[],"asks":[["change",8667.5,30000.0],["new",8672.0,10.0]]}}}
2019-06-01T00:10:00.7464630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800613,"prev_change_id":12320952168,"instrument_name":"BTC-PERPETUAL","change_id":12320952170,"bids":[],"asks":[["change",8538.0,10.0],["change",8537.75,53830.0]]}}}
2019-06-01T00:10:00.7464683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347800613,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":53830.0}}}
2019-06-01T00:10:00.7464743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347800613,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.16,"max_price":8663.22,"mark_price":8535.87,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043542,"current_funding":0.00026559,"best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":53830.0}}}
2019-06-01T00:10:00.7464827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347800616,"prev_change_id":1210029711,"instrument_name":"ETH-27SEP19-260-P","change_id":1210029712,"bids":[["new",0.169,80.0]],"asks":[]}}}
2019-06-01T00:10:00.7464904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800622,"prev_change_id":12320952169,"instrument_name":"BTC-28JUN19","change_id":12320952172,"bids":[],"asks":[["delete",8672.5,0.0],["new",8677.0,10.0]]}}}
2019-06-01T00:10:00.7464987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800623,"prev_change_id":12320952148,"instrument_name":"BTC-27SEP19","change_id":12320952173,"bids":[["delete",8721.0,0.0],["change",8722.25,2590.0]],"asks":[]}}}
2019-06-01T00:10:00.7465066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800625,"prev_change_id":1210029705,"instrument_name":"ETH-28JUN19","change_id":1210029713,"bids":[["change",271.64,2000.0]],"asks":[]}}}
2019-06-01T00:10:00.7465143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800625,"prev_change_id":12320952172,"instrument_name":"BTC-28JUN19","change_id":12320952174,"bids":[],"asks":[["delete",8677.5,0.0],["new",8682.0,10.0]]}}}
2019-06-01T00:10:00.7465219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800627,"prev_change_id":12320952174,"instrument_name":"BTC-28JUN19","change_id":12320952175,"bids":[],"asks":[["delete",8682.5,0.0],["change",8687.0,8010.0]]}}}
2019-06-01T00:10:00.7468320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800629,"prev_change_id":12320952173,"instrument_name":"BTC-27SEP19","change_id":12320952176,"bids":[],"asks":[["change",8767.5,10.0],["new",8768.0,110.0]]}}}
2019-06-01T00:10:00.7468423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800630,"prev_change_id":12320952175,"instrument_name":"BTC-28JUN19","change_id":12320952177,"bids":[],"asks":[["delete",8687.5,0.0],["new",8692.0,10.0]]}}}
2019-06-01T00:10:00.7468504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800632,"prev_change_id":12320952177,"instrument_name":"BTC-28JUN19","change_id":12320952178,"bids":[],"asks":[["delete",8692.5,0.0],["new",8697.0,10.0]]}}}
2019-06-01T00:10:00.7494909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800634,"prev_change_id":1210029713,"instrument_name":"ETH-28JUN19","change_id":1210029714,"bids":[["delete",271.64,0.0]],"asks":[]}}}
2019-06-01T00:10:00.7496638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800635,"prev_change_id":1210029706,"instrument_name":"ETH-27SEP19","change_id":1210029715,"bids":[],"asks":[["delete",278.57,0.0],["new",279.23,1534.0]]}}}
2019-06-01T00:10:00.7498178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800635,"prev_change_id":12320952178,"instrument_name":"BTC-28JUN19","change_id":12320952180,"bids":[],"asks":[["delete",8697.5,0.0],["new",8702.0,10.0]]}}}
2019-06-01T00:10:00.7499188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800639,"prev_change_id":12320952180,"instrument_name":"BTC-28JUN19","change_id":12320952181,"bids":[],"asks":[["delete",8702.5,0.0],["new",8707.0,10.0]]}}}
2019-06-01T00:10:00.7500561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800641,"prev_change_id":12320952181,"instrument_name":"BTC-28JUN19","change_id":12320952182,"bids":[],"asks":[["delete",8707.5,0.0],["new",8712.0,10.0]]}}}
2019-06-01T00:10:00.7501456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800644,"prev_change_id":12320952182,"instrument_name":"BTC-28JUN19","change_id":12320952183,"bids":[],"asks":[["delete",8712.5,0.0],["new",8717.0,10.0]]}}}
2019-06-01T00:10:00.7502330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800646,"prev_change_id":12320952183,"instrument_name":"BTC-28JUN19","change_id":12320952185,"bids":[],"asks":[["delete",8717.5,0.0],["change",8722.0,15010.0]]}}}
2019-06-01T00:10:00.7503193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800649,"prev_change_id":12320952185,"instrument_name":"BTC-28JUN19","change_id":12320952186,"bids":[],"asks":[["delete",8722.5,0.0],["new",8727.0,10.0]]}}}
2019-06-01T00:10:00.7504113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800651,"prev_change_id":12320952186,"instrument_name":"BTC-28JUN19","change_id":12320952187,"bids":[],"asks":[["change",8727.5,1400.0],["new",8732.0,10.0]]}}}
2019-06-01T00:10:00.7504938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800652,"prev_change_id":12320952170,"instrument_name":"BTC-PERPETUAL","change_id":12320952188,"bids":[["new",8537.0,30000.0]],"asks":[]}}}
2019-06-01T00:10:00.7505763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800662,"prev_change_id":1210029715,"instrument_name":"ETH-27SEP19","change_id":1210029716,"bids":[],"asks":[["delete",278.84,0.0],["new",278.78,2000.0]]}}}
2019-06-01T00:10:00.7509454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800664,"prev_change_id":12320952187,"instrument_name":"BTC-28JUN19","change_id":12320952189,"bids":[],"asks":[["delete",8654.5,0.0],["change",8652.75,5810.0]]}}}
2019-06-01T00:10:00.7509693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800663,"prev_change_id":1210029710,"instrument_name":"ETH-PERPETUAL","change_id":1210029718,"bids":[["change",266.39,1000.0],["new",266.35,4000.0]],"asks":[]}}}
2019-06-01T00:10:00.7509773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800666,"prev_change_id":1210029714,"instrument_name":"ETH-28JUN19","change_id":1210029720,"bids":[],"asks":[["delete",274.0,0.0],["new",273.95,1600.0]]}}}
2019-06-01T00:10:00.7509844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800666,"prev_change_id":1210029718,"instrument_name":"ETH-PERPETUAL","change_id":1210029719,"bids":[["delete",265.22,0.0],["new",265.18,35000.0]],"asks":[]}}}
2019-06-01T00:10:00.7509913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800666,"prev_change_id":12320952188,"instrument_name":"BTC-PERPETUAL","change_id":12320952190,"bids":[["delete",8537.0,0.0],["new",8537.25,30000.0]],"asks":[]}}}
2019-06-01T00:10:00.7509983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800672,"prev_change_id":1210029719,"instrument_name":"ETH-PERPETUAL","change_id":1210029721,"bids":[],"asks":[["delete",267.42,0.0],["new",267.36,6000.0]]}}}
2019-06-01T00:10:00.7510049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800688,"prev_change_id":12320952190,"instrument_name":"BTC-PERPETUAL","change_id":12320952192,"bids":[],"asks":[["change",8548.0,20.0]]}}}
2019-06-01T00:10:00.7510117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800692,"prev_change_id":1210029720,"instrument_name":"ETH-28JUN19","change_id":1210029723,"bids":[],"asks":[["change",272.07,23280.0]]}}}
2019-06-01T00:10:00.7523494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800693,"prev_change_id":12320952192,"instrument_name":"BTC-PERPETUAL","change_id":12320952193,"bids":[],"asks":[["change",8548.25,76120.0]]}}}
2019-06-01T00:10:00.7523663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800698,"prev_change_id":12320952193,"instrument_name":"BTC-PERPETUAL","change_id":12320952194,"bids":[],"asks":[["change",8553.5,24960.0]]}}}
2019-06-01T00:10:00.7523739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800701,"prev_change_id":12320952194,"instrument_name":"BTC-PERPETUAL","change_id":12320952195,"bids":[],"asks":[["delete",8555.75,0.0]]}}}
2019-06-01T00:10:00.7524059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800703,"prev_change_id":12320952195,"instrument_name":"BTC-PERPETUAL","change_id":12320952196,"bids":[],"asks":[["change",8558.0,50.0]]}}}
2019-06-01T00:10:00.7524144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800706,"prev_change_id":12320952196,"instrument_name":"BTC-PERPETUAL","change_id":12320952197,"bids":[],"asks":[["delete",8569.25,0.0]]}}}
2019-06-01T00:10:00.7534720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800708,"prev_change_id":12320952197,"instrument_name":"BTC-PERPETUAL","change_id":12320952198,"bids":[["delete",8499.5,0.0]],"asks":[]}}}
2019-06-01T00:10:00.7534914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800710,"prev_change_id":12320952198,"instrument_name":"BTC-PERPETUAL","change_id":12320952199,"bids":[],"asks":[["delete",8586.75,0.0]]}}}
2019-06-01T00:10:00.7542171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800711,"prev_change_id":1210029721,"instrument_name":"ETH-PERPETUAL","change_id":1210029724,"bids":[["new",266.78,5000.0]],"asks":[]}}}
2019-06-01T00:10:00.7546583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800713,"prev_change_id":12320952199,"instrument_name":"BTC-PERPETUAL","change_id":12320952200,"bids":[["change",8482.0,10.0]],"asks":[]}}}
2019-06-01T00:10:00.7546691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800718,"prev_change_id":12320952176,"instrument_name":"BTC-27SEP19","change_id":12320952201,"bids":[],"asks":[["change",8749.0,7320.0],["change",8746.0,3500.0]]}}}
2019-06-01T00:10:00.7546868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800720,"prev_change_id":12320952201,"instrument_name":"BTC-27SEP19","change_id":12320952202,"bids":[],"asks":[["delete",8752.25,0.0],["change",8749.5,9900.0]]}}}
2019-06-01T00:10:00.7546944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800723,"prev_change_id":12320952189,"instrument_name":"BTC-28JUN19","change_id":12320952203,"bids":[],"asks":[["delete",8648.0,0.0],["new",8645.25,2500.0]]}}}
2019-06-01T00:10:00.7548516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800725,"prev_change_id":12320952203,"instrument_name":"BTC-28JUN19","change_id":12320952204,"bids":[],"asks":[["delete",8651.25,0.0],["new",8648.5,5000.0]]}}}
2019-06-01T00:10:00.7550151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800736,"prev_change_id":12320952204,"instrument_name":"BTC-28JUN19","change_id":12320952205,"bids":[],"asks":[["change",8647.5,100.0],["new",8645.0,3750.0]]}}}
2019-06-01T00:10:00.7551421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800738,"prev_change_id":12320952205,"instrument_name":"BTC-28JUN19","change_id":12320952206,"bids":[],"asks":[["change",8651.5,1550.0],["new",8649.75,7500.0]]}}}
2019-06-01T00:10:00.7552642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800742,"prev_change_id":12320952202,"instrument_name":"BTC-27SEP19","change_id":12320952208,"bids":[],"asks":[["delete",8746.75,0.0],["change",8744.0,6210.0]]}}}
2019-06-01T00:10:00.7559212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800742,"prev_change_id":12320952200,"instrument_name":"BTC-PERPETUAL","change_id":12320952207,"bids":[],"asks":[["change",8547.75,20.0],["change",8548.0,520.0]]}}}
2019-06-01T00:10:00.7559603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800743,"prev_change_id":1210029724,"instrument_name":"ETH-PERPETUAL","change_id":1210029725,"bids":[],"asks":[["change",268.7,1.0],["new",268.67,33499.0]]}}}
2019-06-01T00:10:00.7565012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800744,"prev_change_id":12320952206,"instrument_name":"BTC-28JUN19","change_id":12320952209,"bids":[["change",8629.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:00.7565116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800742,"prev_change_id":12320952208,"instrument_name":"BTC-27SEP19","change_id":12320952211,"bids":[],"asks":[["change",8750.25,5000.0]]}}}
2019-06-01T00:10:00.7565240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800745,"prev_change_id":12320952207,"instrument_name":"BTC-PERPETUAL","change_id":12320952210,"bids":[["change",8530.0,34670.0],["change",8529.75,50550.0]],"asks":[]}}}
2019-06-01T00:10:00.7590920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800747,"prev_change_id":12320952210,"instrument_name":"BTC-PERPETUAL","change_id":12320952212,"bids":[["delete",8506.75,0.0],["new",8507.0,17010.0]],"asks":[]}}}
2019-06-01T00:10:00.7591094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800748,"prev_change_id":1210029725,"instrument_name":"ETH-PERPETUAL","change_id":1210029726,"bids":[["change",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:00.7591192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800751,"prev_change_id":1210029716,"instrument_name":"ETH-27SEP19","change_id":1210029727,"bids":[],"asks":[["delete",278.69,0.0],["new",278.79,500.0]]}}}
2019-06-01T00:10:00.7591299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800753,"prev_change_id":1210029727,"instrument_name":"ETH-27SEP19","change_id":1210029728,"bids":[],"asks":[["delete",278.79,0.0],["new",278.77,500.0]]}}}
2019-06-01T00:10:00.7591482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800755,"prev_change_id":12320952211,"instrument_name":"BTC-27SEP19","change_id":12320952213,"bids":[],"asks":[["delete",8750.25,0.0],["new",8748.5,5000.0]]}}}
2019-06-01T00:10:00.7598291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800760,"prev_change_id":1210029726,"instrument_name":"ETH-PERPETUAL","change_id":1210029729,"bids":[["new",266.77,5000.0]],"asks":[]}}}
2019-06-01T00:10:00.7628697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800764,"prev_change_id":12320952213,"instrument_name":"BTC-27SEP19","change_id":12320952216,"bids":[["delete",8652.25,0.0],["new",8653.5,25960.0]],"asks":[]}}}
2019-06-01T00:10:00.7657858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800765,"prev_change_id":12320952212,"instrument_name":"BTC-PERPETUAL","change_id":12320952218,"bids":[],"asks":[["change",8547.0,420.0]]}}}
2019-06-01T00:10:00.7665555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800766,"prev_change_id":12320952209,"instrument_name":"BTC-28JUN19","change_id":12320952219,"bids":[["delete",8587.5,0.0],["new",8588.25,25760.0]],"asks":[]}}}
2019-06-01T00:10:00.7692871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800770,"prev_change_id":1210029729,"instrument_name":"ETH-PERPETUAL","change_id":1210029730,"bids":[],"asks":[["change",268.07,2442.0]]}}}
2019-06-01T00:10:00.7702354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800772,"prev_change_id":1210029730,"instrument_name":"ETH-PERPETUAL","change_id":1210029731,"bids":[["delete",266.42,0.0]],"asks":[]}}}
2019-06-01T00:10:00.7722571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007377166004050111}}}
2019-06-01T00:10:00.7797921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800776,"prev_change_id":12320952218,"instrument_name":"BTC-PERPETUAL","change_id":12320952220,"bids":[],"asks":[["change",8547.5,12030.0]]}}}
2019-06-01T00:10:00.7934877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800778,"prev_change_id":12320952220,"instrument_name":"BTC-PERPETUAL","change_id":12320952221,"bids":[["change",8526.5,120.0],["change",8527.25,25600.0]],"asks":[]}}}
2019-06-01T00:10:00.7940582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800789,"prev_change_id":1210029723,"instrument_name":"ETH-28JUN19","change_id":1210029732,"bids":[],"asks":[["change",272.07,19470.0]]}}}
2019-06-01T00:10:00.7944718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800792,"prev_change_id":12320952221,"instrument_name":"BTC-PERPETUAL","change_id":12320952224,"bids":[],"asks":[["change",8548.0,20.0],["change",8548.25,76620.0]]}}}
2019-06-01T00:10:00.8000533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800801,"prev_change_id":12320952216,"instrument_name":"BTC-27SEP19","change_id":12320952225,"bids":[["delete",8725.5,0.0],["new",8724.5,42780.0]],"asks":[]}}}
2019-06-01T00:10:00.8078823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800809,"prev_change_id":12320952219,"instrument_name":"BTC-28JUN19","change_id":12320952226,"bids":[["delete",8623.25,0.0],["change",8622.0,18450.0]],"asks":[]}}}
2019-06-01T00:10:00.8131352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800814,"prev_change_id":12320952226,"instrument_name":"BTC-28JUN19","change_id":12320952228,"bids":[["change",8622.75,60.0],["new",8623.0,8490.0]],"asks":[]}}}
2019-06-01T00:10:00.8152163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800816,"prev_change_id":1210029731,"instrument_name":"ETH-PERPETUAL","change_id":1210029733,"bids":[["delete",266.49,0.0],["new",266.59,7000.0]],"asks":[]}}}
2019-06-01T00:10:00.8406787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800831,"prev_change_id":12320952225,"instrument_name":"BTC-27SEP19","change_id":12320952230,"bids":[],"asks":[["change",8732.25,3000.0]]}}}
2019-06-01T00:10:00.8406988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347800831,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":8520.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:00.8407052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347800831,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8729.23,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8732.0,"best_bid_amount":8520.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:00.8407140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800833,"prev_change_id":1210029733,"instrument_name":"ETH-PERPETUAL","change_id":1210029734,"bids":[],"asks":[["change",267.38,6600.0],["change",267.35,65740.0]]}}}
2019-06-01T00:10:00.8407222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800833,"prev_change_id":12320952224,"instrument_name":"BTC-PERPETUAL","change_id":12320952231,"bids":[],"asks":[["change",8537.75,54830.0]]}}}
2019-06-01T00:10:00.8407272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347800833,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":54830.0}}}
2019-06-01T00:10:00.8407336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347800833,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.16,"max_price":8663.22,"mark_price":8535.87,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043542,"current_funding":0.00026559,"best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":54830.0}}}
2019-06-01T00:10:00.8407496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800839,"prev_change_id":12320952231,"instrument_name":"BTC-PERPETUAL","change_id":12320952232,"bids":[],"asks":[["change",8537.75,55830.0]]}}}
2019-06-01T00:10:00.8428382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347800839,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":55830.0}}}
2019-06-01T00:10:00.8428520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347800839,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.16,"max_price":8663.22,"mark_price":8535.87,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043542,"current_funding":0.00026559,"best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":55830.0}}}
2019-06-01T00:10:00.8428732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800842,"prev_change_id":12320952230,"instrument_name":"BTC-27SEP19","change_id":12320952233,"bids":[],"asks":[["delete",8745.25,0.0],["new",8743.0,52050.0]]}}}
2019-06-01T00:10:00.8428818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800842,"prev_change_id":12320952232,"instrument_name":"BTC-PERPETUAL","change_id":12320952234,"bids":[],"asks":[["change",8537.75,56830.0]]}}}
2019-06-01T00:10:00.8441411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347800842,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:00.8441506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347800842,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.16,"max_price":8663.22,"mark_price":8535.87,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043542,"current_funding":0.00026559,"best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:00.8468058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800847,"prev_change_id":1210029734,"instrument_name":"ETH-PERPETUAL","change_id":1210029735,"bids":[["change",266.55,3469.0]],"asks":[]}}}
2019-06-01T00:10:00.8561282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800857,"prev_change_id":12320952228,"instrument_name":"BTC-28JUN19","change_id":12320952235,"bids":[["delete",8630.25,0.0],["change",8629.25,2630.0]],"asks":[]}}}
2019-06-01T00:10:00.8598180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800859,"prev_change_id":12320952235,"instrument_name":"BTC-28JUN19","change_id":12320952236,"bids":[["change",8624.5,4570.0],["change",8622.75,5060.0]],"asks":[]}}}
2019-06-01T00:10:00.8598320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800860,"prev_change_id":1210029735,"instrument_name":"ETH-PERPETUAL","change_id":1210029736,"bids":[["change",266.53,30000.0]],"asks":[]}}}
2019-06-01T00:10:00.8698769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800869,"prev_change_id":1210029736,"instrument_name":"ETH-PERPETUAL","change_id":1210029737,"bids":[],"asks":[["delete",267.53,0.0]]}}}
2019-06-01T00:10:00.8772489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7624545023680553,"iv":0.9917405719637936,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4368923336637925,"iv":0.8395330627998293,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.000749847877334901,"iv":1.237978535436112,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4233866271238705,"iv":0.8187183875223933,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076197229962854,"iv":0.8668365392391852,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739647061630371,"iv":0.8576106948603834,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616892154613807,"iv":0.9228569253994282,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011928359367917522,"iv":0.9621511220762174,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521455312544596,"iv":1.109706015497924,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5708902274648409,"iv":0.9462435314216178,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007975017889936945,"iv":1.1949565924464522,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01196527323146955,"iv":0.8901117141990169,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773805818851184,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016918763123357442,"iv":1.1630986262501657,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09665227267119472,"iv":0.8696714234211876,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454380476772218,"iv":0.9064492399955795,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044196304859031,"iv":0.8232034929702627,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884994903676152,"iv":1.0186837711491974,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16357355508032637,"iv":0.8232034929702627,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03033730800297191,"iv":1.0109290719666242,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005568259358838401,"iv":1.2375583678866193,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14932785119565475,"iv":0.8588340565513012,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05030249980338626,"iv":0.8488246599867942,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1303611274852887,"iv":0.8939750842082766,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3103407930541817,"iv":0.9265521003069768,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083161760678523,"iv":0.8824635224170119,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050622116760918316,"iv":0.9462435314216178,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023647205974088818,"iv":0.8972188570502971,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018068380487995842,"iv":0.8723159800782343,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40643165897141614,"iv":0.8700795528300191,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.1085884571670457,"iv":0.8245432259789086,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4775142928252221,"iv":0.8488246599867942,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.297295653297215,"iv":1.237978535436112,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241526944637186,"iv":1.0933365644343356,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6677898221885041,"iv":0.936083507382244,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301736931370493,"iv":1.1005111864462176,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001106031136382158,"iv":1.1292089053014411,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1775239006338075,"iv":0.8901117141990169,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240278176972074,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057736663591349394,"iv":0.8735926693955963,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3328207010454527,"iv":0.8236143055344756,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988348537980575,"iv":0.8304378664787555,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7666744696624185,"iv":0.894899316413826,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.0363792593929852,"iv":0.8595507482099372,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055801413661673,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5240195479432489,"iv":0.8588340565513012,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714213841453541,"iv":0.8576106948603834,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5365946524181153,"iv":0.9686771056563213,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111027770532634,"iv":0.8723159800782343,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28815063947746267,"iv":0.8480032540658127,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.0483211218375847,"iv":0.894899316413826,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12576774798332602,"iv":0.8901117141990169,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0900309015594126,"iv":0.8480032540658127,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012058045588121697,"iv":0.8975008094256801,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013263222802794112,"iv":0.9917405719637936,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37101989021995135,"iv":0.8557712615114822,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016502646149959662,"iv":0.9686771056563213,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001487782574241395,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020101552304984662,"iv":1.1005111864462176,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.175313355570973e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06832358236389811,"iv":0.8939750842082766,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.693398969128194,"iv":1.026191496080723,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2616168973359974,"iv":0.8139178498445605,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001979574618293481,"iv":0.8901117141990169,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009893321552782118,"iv":1.3497433511925672,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783584593639807,"iv":0.9301951354994327,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.63302122149431,"iv":0.989059678037356,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007166148950514866,"iv":0.9802180597568114,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453810721330094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013804023208817108,"iv":0.9192492834741611,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08718368196677444,"iv":0.8572724805343002,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389914507586574,"iv":0.9734349089286202,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47712441770921854,"iv":0.899902189476982,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025573847952609842,"iv":0.8876498119829932,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009786777091575523,"iv":0.8824635224170119,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.625049082370437,"iv":0.9539629340341308,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15755629317209796,"iv":0.8735926693955963,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126653051330391,"iv":0.899902189476982,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105734253091037,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130209025704757,"iv":0.9539067845108982,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379132688730796,"iv":1.2594169284214283,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408786719818193,"iv":0.8668365392391852,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004147791785673806,"iv":0.9539629340341308,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014205819163915855,"iv":0.9228569253994282,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.0360499457758757,"iv":0.9668558931574384,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13791859055725028,"iv":0.8399473747472278,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4670665498719573,"iv":1.0109290719666242,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059341928353874765,"iv":0.8734617113222433,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19491486601189398,"iv":0.8230376467577356,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348709448476963,"iv":0.8576106948603834,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02677528410623926,"iv":0.8891793484258245,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13314010697413883,"iv":0.8734617113222433,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131581275582184,"iv":0.8862810355338497,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33999177207663833,"iv":0.8187183875223933,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152146195783698,"iv":1.0122434611435887,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005491654414061572,"iv":1.3499995861855916,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008074561216671008,"iv":0.8535049181876374,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266443212401156,"iv":0.8972188570502971,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965991811064744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08663325487520634,"iv":0.8734608761959926,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287476541706125,"iv":0.8312172889320526,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010272816276944417,"iv":1.2594169284214283,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17603315575715456,"iv":0.8364265212484022,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005100243000274242,"iv":0.8901117141990169,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45281775281967923,"iv":0.8876498119829932,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263443007345248,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144997500532961,"iv":0.9859400405226142,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0143470919206936,"iv":0.9668558931574384,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02795727998511096,"iv":0.9192993905626013,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011459754083788218,"iv":0.936083507382244,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7936315429521705,"iv":0.9668558931574384,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154710186160518,"iv":0.8952395364542393,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.0720196954816452,"iv":0.8758794676843388,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005131085165218,"iv":1.0933365644343356,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044248149456982286,"iv":0.9668558931574384,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13472419081488263,"iv":0.8236143055344756,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668500046891932,"iv":1.3497433511925672,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2330244151335032,"iv":0.8901117141990169,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162072482747804,"iv":1.1949565924464522,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0899876121202605,"iv":0.9192993905626013,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.007999799339357894,"iv":0.9539067845108982,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042534185225378836,"iv":0.8502757339312077,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463366342175107,"iv":0.9073785541078605,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908588593336782,"iv":0.9621511220762174,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6602622630839846,"iv":1.0057856776721812,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11950415943407128,"iv":0.8734608761959926,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011903087291948945,"iv":1.1920780621079958,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2305981247753019,"iv":0.8139178498445605,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010868860616990807,"iv":0.9300144315911234,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025267624374742594,"iv":0.8879573569131908,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953524598063934,"iv":1.3499995861855916,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12967031199003803,"iv":0.8662707029745431,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684605131339957,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207720454614327,"iv":0.9802180597568114,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6623846369479323,"iv":0.8846529078718245,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023636362201799783,"iv":1.057775063489235,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034855043487964,"iv":0.8312172889320526,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016948317981379867,"iv":0.904866186574044,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177013315047836,"iv":0.8294611334349566,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028428803511370872,"iv":0.8294604167487392,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2784537348468312,"iv":0.8230376467577356,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03205941690907925,"iv":0.9839126365619317,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011138456216746355,"iv":0.8369354075594247,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03648782406153324,"iv":0.8700795528300191,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019342739156588674,"iv":0.9265521003069768,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004032646208859935,"iv":1.031355545084708,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091649678040288,"iv":1.1920780621079958,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04521002416197495,"iv":0.8294611334349566,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526703140227807,"iv":0.9300144315911234,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001319384975506801,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059710950799743374,"iv":0.8578644455208965,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147707120313248,"iv":1.057775063489235,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01785157354611218,"iv":0.9076362124406716,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042363511094356376,"iv":0.9192993905626013,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7150729239299368,"iv":0.8662707029745431,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1632525717719092,"iv":0.8187183875223933,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015887111997513294,"iv":1.0122434611435887,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08618070217185443,"iv":0.8304378664787555,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756977351546716,"iv":0.8734608761959926,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2274826288842818,"iv":0.8480032540658127,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856122608730802,"iv":0.8681560915159185,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005747156865418128,"iv":0.9345252171125894,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0977154770955587,"iv":0.8502757339312077,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11126594439107707,"iv":0.8662707029745431,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033840250370401746,"iv":0.8578644455208965,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014749530628934,"iv":0.904866186574044,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058577657409072365,"iv":0.8846529078718245,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.828732180198399,"iv":1.2375583678866193,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027559488885059522,"iv":1.026191496080723,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416713514099216,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24825454902904961,"iv":0.8972188570502971,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024341408943171884,"iv":0.9734349089286202,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033911902176184732,"iv":0.8862810355338497,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009253264985581705,"iv":1.0186837711491974,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8752857734244819,"iv":0.9192993905626013,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46179710570416715,"iv":0.8572724805343002,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020553460448337764,"iv":1.109706015497924,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020068856213262615,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2069798855941274,"iv":0.8364265212484022,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08044891624492255,"iv":0.8879573569131908,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.0607272441294952,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48072468335303375,"iv":1.1630986262501657,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14394376004934442,"iv":0.8480032540658127,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034942462690812116,"iv":0.8576106948603834,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017559547600837246,"iv":0.8879573569131908,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039338139021993625,"iv":1.0057856776721812,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.0423320319665109,"iv":0.8735926693955963,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239673375986799,"iv":0.9839126365619317,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004824052637034611,"iv":1.015348546080453,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819015011476937,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000996997496574,"iv":0.8735926693955963,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971225665412714,"iv":0.8972188570502971,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.00533355603011673,"iv":0.989059678037356,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055334204783831165,"iv":0.9073785541078605,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28349500451357845,"iv":0.8399473747472278,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05229068191755917,"iv":0.8700795528300191,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6168998286613973,"iv":0.9076362124406716,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36396378809543223,"iv":0.8245432259789086,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5612537009660311,"iv":0.8758794676843388,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00912267399903207,"iv":0.9859400405226142,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19441535812030997,"iv":0.8187183875223933,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5208698731126374,"iv":0.8595507482099372,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528204765246827,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08626788979911153,"iv":0.880615986099781,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36499286202624387,"iv":0.8700795528300191,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749184409802388,"iv":1.031355545084708,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06694433216703503,"iv":0.8395330627998293,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269635517344025,"iv":0.9192492834741611,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.00794686302542202,"iv":0.9301951354994327,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.604821374846375,"iv":0.9345252171125894,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11088583486799027,"iv":0.8557712615114822,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982575679377507,"iv":0.8952395364542393,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6189196501332651,"iv":0.8662707029745431,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.401310949345564,"iv":0.8975008094256801,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016137568453774984,"iv":0.8681560915159185,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10254791217342644,"iv":0.8734608761959926,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205143091185544,"iv":0.8879573569131908,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117928596370606,"iv":0.8294604167487392,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720067578392772,"iv":1.1292089053014411,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9191901521292369,"iv":0.880615986099781,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251012155075817,"iv":0.8369354075594247,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2141503934976969,"iv":0.9064492399955795,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737800087319775,"iv":0.8535049181876374,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36808637235344316,"iv":1.015348546080453,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8150168936056872,"iv":0.8696714234211876,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685447185237078,"iv":0.8891793484258245,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:00.8969903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800894,"prev_change_id":1210029732,"instrument_name":"ETH-28JUN19","change_id":1210029738,"bids":[["delete",271.69,0.0],["new",271.43,4000.0]],"asks":[]}}}
2019-06-01T00:10:00.8970106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800895,"prev_change_id":1210029738,"instrument_name":"ETH-28JUN19","change_id":1210029739,"bids":[["delete",271.32,0.0],["new",271.03,17500.0]],"asks":[]}}}
2019-06-01T00:10:00.8970201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800896,"prev_change_id":1210029739,"instrument_name":"ETH-28JUN19","change_id":1210029740,"bids":[["change",271.7,1000.0],["new",271.44,658.0]],"asks":[]}}}
2019-06-01T00:10:00.8970252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347800896,"instrument_name":"ETH-28JUN19","best_bid_price":271.7,"best_bid_amount":1000.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.8970311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347800896,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.7,"best_bid_amount":1000.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.8970403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8500-C.raw","data":{"timestamp":1559347800896,"prev_change_id":12320952128,"instrument_name":"BTC-7JUN19-8500-C","change_id":12320952237,"bids":[["change",0.045,23.0]],"asks":[]}}}
2019-06-01T00:10:00.8970458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8500-C","data":{"timestamp":1559347800896,"instrument_name":"BTC-7JUN19-8500-C","best_bid_price":0.045,"best_bid_amount":23.0,"best_ask_price":0.0485,"best_ask_amount":1.9}}}
2019-06-01T00:10:00.8971739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347800896,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04521002,"mark_iv":83.01,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.34,"greeks":{"vega":4.46318,"theta":-29.2822,"rho":0.72305,"gamma":0.00043,"delta":0.53434},"bid_iv":82.54,"best_bid_price":0.045,"best_bid_amount":23.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.23}}}
2019-06-01T00:10:00.8971846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800897,"prev_change_id":1210029728,"instrument_name":"ETH-27SEP19","change_id":1210029741,"bids":[["delete",264.09,0.0]],"asks":[]}}}
2019-06-01T00:10:00.8991061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800897,"prev_change_id":1210029740,"instrument_name":"ETH-28JUN19","change_id":1210029742,"bids":[["delete",270.89,0.0],["new",270.61,25000.0]],"asks":[]}}}
2019-06-01T00:10:00.8991229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347800899,"prev_change_id":12320952134,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320952238,"bids":[["delete",0.043,0.0]],"asks":[]}}}
2019-06-01T00:10:00.8991293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347800899,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.0425,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:00.8991363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8729.84,"underlying_index":"BTC-27SEP19","timestamp":1559347800899,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04832112,"mark_iv":89.5,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8529.34,"greeks":{"vega":14.31255,"theta":-5.41265,"rho":4.56648,"gamma":0.00006,"delta":0.20969},"bid_iv":85.86,"best_bid_price":0.0425,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.18}}}
2019-06-01T00:10:00.9011972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800900,"prev_change_id":12320952236,"instrument_name":"BTC-28JUN19","change_id":12320952239,"bids":[["change",8627.5,1120.0],["change",8626.5,9940.0]],"asks":[]}}}
2019-06-01T00:10:00.9012103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800900,"prev_change_id":1210029737,"instrument_name":"ETH-PERPETUAL","change_id":1210029743,"bids":[["delete",265.18,0.0],["new",265.16,35000.0]],"asks":[]}}}
2019-06-01T00:10:00.9022964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800900,"prev_change_id":12320952234,"instrument_name":"BTC-PERPETUAL","change_id":12320952240,"bids":[["change",8528.0,100.0]],"asks":[]}}}
2019-06-01T00:10:00.9036233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800903,"prev_change_id":1210029743,"instrument_name":"ETH-PERPETUAL","change_id":1210029744,"bids":[],"asks":[["delete",267.31,0.0],["change",267.19,12024.0]]}}}
2019-06-01T00:10:00.9082885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800904,"prev_change_id":12320952233,"instrument_name":"BTC-27SEP19","change_id":12320952241,"bids":[["change",8727.5,2500.0],["change",8726.5,7150.0]],"asks":[]}}}
2019-06-01T00:10:00.9082997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800908,"prev_change_id":1210029742,"instrument_name":"ETH-28JUN19","change_id":1210029745,"bids":[["delete",271.7,0.0],["new",271.45,1000.0]],"asks":[]}}}
2019-06-01T00:10:00.9083039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347800908,"instrument_name":"ETH-28JUN19","best_bid_price":271.45,"best_bid_amount":1000.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.9083078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347800908,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.45,"best_bid_amount":1000.0,"best_ask_price":272.06,"best_ask_amount":2818.0}}}
2019-06-01T00:10:00.9133208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800909,"prev_change_id":1210029745,"instrument_name":"ETH-28JUN19","change_id":1210029746,"bids":[],"asks":[["change",272.07,18470.0],["new",272.05,1000.0]]}}}
2019-06-01T00:10:00.9133343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347800909,"instrument_name":"ETH-28JUN19","best_bid_price":271.45,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:00.9133399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347800909,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.45,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:00.9133535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800911,"prev_change_id":1210029744,"instrument_name":"ETH-PERPETUAL","change_id":1210029747,"bids":[["change",266.56,6620.0],["change",266.59,7010.0]],"asks":[]}}}
2019-06-01T00:10:00.9133648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800912,"prev_change_id":12320952239,"instrument_name":"BTC-28JUN19","change_id":12320952242,"bids":[["delete",8624.25,0.0],["new",8623.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:00.9195455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800915,"prev_change_id":12320952241,"instrument_name":"BTC-27SEP19","change_id":12320952244,"bids":[["delete",8727.5,0.0],["change",8726.5,9650.0]],"asks":[]}}}
2019-06-01T00:10:00.9195809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800917,"prev_change_id":12320952244,"instrument_name":"BTC-27SEP19","change_id":12320952245,"bids":[["change",8724.25,930.0],["new",8723.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:00.9248854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800923,"prev_change_id":1210029747,"instrument_name":"ETH-PERPETUAL","change_id":1210029748,"bids":[],"asks":[["new",266.95,10000.0]]}}}
2019-06-01T00:10:00.9263617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347800926,"prev_change_id":1210029741,"instrument_name":"ETH-27SEP19","change_id":1210029749,"bids":[["delete",276.8,0.0],["new",276.73,4000.0]],"asks":[]}}}
2019-06-01T00:10:00.9281017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800929,"prev_change_id":12320952242,"instrument_name":"BTC-28JUN19","change_id":12320952246,"bids":[["delete",8631.0,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:00.9313005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347800932,"prev_change_id":1210029748,"instrument_name":"ETH-PERPETUAL","change_id":1210029750,"bids":[["change",266.57,3899.0],["change",266.6,3001.0]],"asks":[]}}}
2019-06-01T00:10:00.9332998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800934,"prev_change_id":12320952246,"instrument_name":"BTC-28JUN19","change_id":12320952247,"bids":[["delete",8630.5,0.0],["new",8631.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:00.9370677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800938,"prev_change_id":12320952247,"instrument_name":"BTC-28JUN19","change_id":12320952248,"bids":[["delete",8433.5,0.0],["new",8436.0,2200.0]],"asks":[]}}}
2019-06-01T00:10:00.9381969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800939,"prev_change_id":12320952248,"instrument_name":"BTC-28JUN19","change_id":12320952249,"bids":[["delete",8628.5,0.0],["change",8627.75,8000.0]],"asks":[]}}}
2019-06-01T00:10:00.9392105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800941,"prev_change_id":12320952249,"instrument_name":"BTC-28JUN19","change_id":12320952250,"bids":[["delete",8624.75,0.0],["change",8623.0,15990.0]],"asks":[]}}}
2019-06-01T00:10:00.9432392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800944,"prev_change_id":12320952250,"instrument_name":"BTC-28JUN19","change_id":12320952251,"bids":[["delete",8441.5,0.0],["new",8444.5,1800.0]],"asks":[]}}}
2019-06-01T00:10:00.9512513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800950,"prev_change_id":12320952251,"instrument_name":"BTC-28JUN19","change_id":12320952252,"bids":[["change",8450.0,100.0],["new",8453.0,1400.0]],"asks":[]}}}
2019-06-01T00:10:00.9523642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347800953,"prev_change_id":12320952245,"instrument_name":"BTC-27SEP19","change_id":12320952253,"bids":[],"asks":[["change",8743.25,250.0],["new",8742.75,7500.0]]}}}
2019-06-01T00:10:00.9557721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800956,"prev_change_id":12320952252,"instrument_name":"BTC-28JUN19","change_id":12320952254,"bids":[],"asks":[["delete",8744.5,0.0],["change",8740.0,4200.0]]}}}
2019-06-01T00:10:00.9675043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800960,"prev_change_id":12320952254,"instrument_name":"BTC-28JUN19","change_id":12320952255,"bids":[],"asks":[["delete",8648.75,0.0],["change",8648.25,8550.0]]}}}
2019-06-01T00:10:00.9681527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800960,"prev_change_id":12320952240,"instrument_name":"BTC-PERPETUAL","change_id":12320952256,"bids":[["change",8525.25,20020.0],["change",8523.75,120.0]],"asks":[]}}}
2019-06-01T00:10:00.9681708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800962,"prev_change_id":12320952256,"instrument_name":"BTC-PERPETUAL","change_id":12320952257,"bids":[["change",8526.5,20.0],["change",8525.25,20120.0]],"asks":[]}}}
2019-06-01T00:10:00.9681764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800962,"prev_change_id":12320952255,"instrument_name":"BTC-28JUN19","change_id":12320952258,"bids":[],"asks":[["delete",8736.0,0.0],["new",8731.5,1800.0]]}}}
2019-06-01T00:10:00.9688227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800969,"prev_change_id":12320952258,"instrument_name":"BTC-28JUN19","change_id":12320952259,"bids":[],"asks":[["delete",8727.5,0.0],["new",8723.0,1400.0]]}}}
2019-06-01T00:10:00.9738621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347800975,"prev_change_id":1210029746,"instrument_name":"ETH-28JUN19","change_id":1210029751,"bids":[["delete",270.24,0.0],["new",270.27,55000.0]],"asks":[]}}}
2019-06-01T00:10:00.9876027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800988,"prev_change_id":12320952259,"instrument_name":"BTC-28JUN19","change_id":12320952261,"bids":[["delete",8625.0,0.0],["new",8626.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:00.9903370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800990,"prev_change_id":12320952257,"instrument_name":"BTC-PERPETUAL","change_id":12320952262,"bids":[["change",8530.75,14000.0],["change",8528.25,5040.0]],"asks":[]}}}
2019-06-01T00:10:00.9940605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347800993,"prev_change_id":12320952262,"instrument_name":"BTC-PERPETUAL","change_id":12320952263,"bids":[["change",8530.0,29670.0],["change",8527.5,266650.0]],"asks":[]}}}
2019-06-01T00:10:00.9947919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347800995,"prev_change_id":12320952261,"instrument_name":"BTC-28JUN19","change_id":12320952264,"bids":[["change",8629.25,130.0],["change",8628.0,2510.0]],"asks":[]}}}
2019-06-01T00:10:01.0006552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801000,"prev_change_id":1210029750,"instrument_name":"ETH-PERPETUAL","change_id":1210029752,"bids":[],"asks":[["change",267.77,6926.0]]}}}
2019-06-01T00:10:01.0018132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801002,"prev_change_id":12320952263,"instrument_name":"BTC-PERPETUAL","change_id":12320952265,"bids":[],"asks":[["change",8556.25,24800.0],["change",8555.0,33930.0]]}}}
2019-06-01T00:10:01.0043101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801005,"prev_change_id":1210029752,"instrument_name":"ETH-PERPETUAL","change_id":1210029753,"bids":[],"asks":[["change",267.82,3000.0]]}}}
2019-06-01T00:10:01.0087382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801010,"prev_change_id":1210029753,"instrument_name":"ETH-PERPETUAL","change_id":1210029754,"bids":[],"asks":[["change",267.39,47120.0]]}}}
2019-06-01T00:10:01.0209665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801019,"prev_change_id":1210029754,"instrument_name":"ETH-PERPETUAL","change_id":1210029755,"bids":[],"asks":[["change",267.2,6775.0],["change",267.19,12034.0]]}}}
2019-06-01T00:10:01.0209923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801021,"prev_change_id":1210029755,"instrument_name":"ETH-PERPETUAL","change_id":1210029756,"bids":[["change",266.59,7000.0],["change",266.6,3011.0]],"asks":[]}}}
2019-06-01T00:10:01.0276739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801029,"prev_change_id":12320952264,"instrument_name":"BTC-28JUN19","change_id":12320952267,"bids":[["change",8629.0,4930.0]],"asks":[]}}}
2019-06-01T00:10:01.0285474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801029,"prev_change_id":1210029756,"instrument_name":"ETH-PERPETUAL","change_id":1210029757,"bids":[["change",266.79,2162.0]],"asks":[]}}}
2019-06-01T00:10:01.0302299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801028,"prev_change_id":12320952265,"instrument_name":"BTC-PERPETUAL","change_id":12320952266,"bids":[["change",8517.5,109050.0]],"asks":[]}}}
2019-06-01T00:10:01.0302433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801031,"prev_change_id":1210029757,"instrument_name":"ETH-PERPETUAL","change_id":1210029758,"bids":[["change",266.76,5020.0]],"asks":[]}}}
2019-06-01T00:10:01.0320171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801032,"prev_change_id":12320952266,"instrument_name":"BTC-PERPETUAL","change_id":12320952268,"bids":[],"asks":[["change",8548.25,26620.0]]}}}
2019-06-01T00:10:01.0370870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801037,"prev_change_id":12320952268,"instrument_name":"BTC-PERPETUAL","change_id":12320952269,"bids":[["change",8529.75,550.0]],"asks":[]}}}
2019-06-01T00:10:01.0427878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801042,"prev_change_id":12320952269,"instrument_name":"BTC-PERPETUAL","change_id":12320952270,"bids":[],"asks":[["change",8548.5,50020.0]]}}}
2019-06-01T00:10:01.0432138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801045,"prev_change_id":1210029751,"instrument_name":"ETH-28JUN19","change_id":1210029759,"bids":[["delete",271.43,0.0],["new",271.48,4000.0]],"asks":[]}}}
2019-06-01T00:10:01.0432348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801045,"instrument_name":"ETH-28JUN19","best_bid_price":271.48,"best_bid_amount":4000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.0433128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801045,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.48,"best_bid_amount":4000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.0452385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801044,"prev_change_id":12320952270,"instrument_name":"BTC-PERPETUAL","change_id":12320952271,"bids":[],"asks":[["change",8598.0,4000.0],["change",8596.0,117170.0]]}}}
2019-06-01T00:10:01.0452689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801046,"prev_change_id":1210029758,"instrument_name":"ETH-PERPETUAL","change_id":1210029760,"bids":[],"asks":[["new",268.02,1000.0]]}}}
2019-06-01T00:10:01.0455437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801046,"prev_change_id":12320952271,"instrument_name":"BTC-PERPETUAL","change_id":12320952272,"bids":[],"asks":[["change",8548.25,26120.0],["change",8554.25,46940.0]]}}}
2019-06-01T00:10:01.0455556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801047,"prev_change_id":1210029759,"instrument_name":"ETH-28JUN19","change_id":1210029761,"bids":[["delete",271.44,0.0],["new",271.46,658.0]],"asks":[]}}}
2019-06-01T00:10:01.0480389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801048,"prev_change_id":12320952272,"instrument_name":"BTC-PERPETUAL","change_id":12320952273,"bids":[["change",8531.0,70000.0]],"asks":[]}}}
2019-06-01T00:10:01.0508795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801051,"prev_change_id":12320952273,"instrument_name":"BTC-PERPETUAL","change_id":12320952274,"bids":[["change",8529.75,50.0],["change",8528.5,46080.0]],"asks":[]}}}
2019-06-01T00:10:01.0532152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801054,"prev_change_id":12320952274,"instrument_name":"BTC-PERPETUAL","change_id":12320952275,"bids":[["change",8528.5,26080.0]],"asks":[]}}}
2019-06-01T00:10:01.0578922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801057,"prev_change_id":1210029761,"instrument_name":"ETH-28JUN19","change_id":1210029762,"bids":[["delete",271.45,0.0],["new",271.49,1000.0]],"asks":[]}}}
2019-06-01T00:10:01.0579184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801057,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.0579240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801057,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.0579557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801059,"prev_change_id":1210029762,"instrument_name":"ETH-28JUN19","change_id":1210029763,"bids":[["delete",271.46,0.0],["change",271.49,1658.0]],"asks":[]}}}
2019-06-01T00:10:01.0579651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801059,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.0579705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801059,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.0625501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801059,"prev_change_id":12320952275,"instrument_name":"BTC-PERPETUAL","change_id":12320952276,"bids":[],"asks":[["change",8561.0,1610.0]]}}}
2019-06-01T00:10:01.0654805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801067,"prev_change_id":12320952253,"instrument_name":"BTC-27SEP19","change_id":12320952278,"bids":[["change",8722.25,2580.0]],"asks":[]}}}
2019-06-01T00:10:01.0665576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801067,"prev_change_id":1210029763,"instrument_name":"ETH-28JUN19","change_id":1210029764,"bids":[["delete",270.27,0.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:01.0673941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801065,"prev_change_id":12320952276,"instrument_name":"BTC-PERPETUAL","change_id":12320952277,"bids":[["new",8515.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:01.0707572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801070,"prev_change_id":12320952277,"instrument_name":"BTC-PERPETUAL","change_id":12320952279,"bids":[["change",8527.75,43530.0]],"asks":[]}}}
2019-06-01T00:10:01.0745200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801076,"prev_change_id":12320952278,"instrument_name":"BTC-27SEP19","change_id":12320952281,"bids":[],"asks":[["change",8768.0,90.0]]}}}
2019-06-01T00:10:01.0751838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801072,"prev_change_id":12320952279,"instrument_name":"BTC-PERPETUAL","change_id":12320952280,"bids":[["new",8513.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:01.0843174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801082,"prev_change_id":12320952280,"instrument_name":"BTC-PERPETUAL","change_id":12320952284,"bids":[],"asks":[["delete",8604.75,0.0]]}}}
2019-06-01T00:10:01.0878136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801086,"prev_change_id":12320952284,"instrument_name":"BTC-PERPETUAL","change_id":12320952285,"bids":[["delete",8464.25,0.0]],"asks":[]}}}
2019-06-01T00:10:01.0899288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801088,"prev_change_id":12320952285,"instrument_name":"BTC-PERPETUAL","change_id":12320952286,"bids":[],"asks":[["delete",8623.25,0.0]]}}}
2019-06-01T00:10:01.0924867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801091,"prev_change_id":12320952286,"instrument_name":"BTC-PERPETUAL","change_id":12320952287,"bids":[["change",8446.0,90.0]],"asks":[]}}}
2019-06-01T00:10:01.0928447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801093,"prev_change_id":12320952287,"instrument_name":"BTC-PERPETUAL","change_id":12320952288,"bids":[],"asks":[["change",8597.75,150.0],["change",8599.75,12010.0]]}}}
2019-06-01T00:10:01.0983925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801097,"prev_change_id":12320952267,"instrument_name":"BTC-28JUN19","change_id":12320952289,"bids":[["delete",8631.5,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.1018153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801097,"prev_change_id":12320952288,"instrument_name":"BTC-PERPETUAL","change_id":12320952290,"bids":[],"asks":[["change",8554.25,46440.0],["change",8548.5,50520.0]]}}}
2019-06-01T00:10:01.1047325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801104,"prev_change_id":12320952290,"instrument_name":"BTC-PERPETUAL","change_id":12320952291,"bids":[["delete",8520.25,0.0],["change",8517.75,75540.0]],"asks":[]}}}
2019-06-01T00:10:01.1064779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801106,"prev_change_id":12320952291,"instrument_name":"BTC-PERPETUAL","change_id":12320952292,"bids":[["change",8528.5,25580.0],["change",8527.5,267150.0]],"asks":[]}}}
2019-06-01T00:10:01.1142036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801110,"prev_change_id":12320952292,"instrument_name":"BTC-PERPETUAL","change_id":12320952293,"bids":[["change",8531.5,21670.0],["change",8529.0,5200.0]],"asks":[]}}}
2019-06-01T00:10:01.1153658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801113,"prev_change_id":12320952293,"instrument_name":"BTC-PERPETUAL","change_id":12320952294,"bids":[["delete",8533.25,0.0],["change",8531.0,75000.0]],"asks":[]}}}
2019-06-01T00:10:01.1157071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801115,"prev_change_id":12320952294,"instrument_name":"BTC-PERPETUAL","change_id":12320952295,"bids":[["delete",8529.25,0.0],["change",8526.75,38870.0]],"asks":[]}}}
2019-06-01T00:10:01.1157275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801115,"prev_change_id":12320952289,"instrument_name":"BTC-28JUN19","change_id":12320952296,"bids":[["change",8626.5,7440.0],["new",8625.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:01.1157354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801116,"prev_change_id":1210029760,"instrument_name":"ETH-PERPETUAL","change_id":1210029765,"bids":[],"asks":[["delete",269.56,0.0],["new",269.5,33499.0]]}}}
2019-06-01T00:10:01.1163243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801116,"prev_change_id":12320952296,"instrument_name":"BTC-28JUN19","change_id":12320952298,"bids":[["delete",8630.5,0.0],["new",8632.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.1185027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801117,"prev_change_id":12320952295,"instrument_name":"BTC-PERPETUAL","change_id":12320952299,"bids":[["change",8530.5,8680.0],["change",8528.25,10040.0]],"asks":[]}}}
2019-06-01T00:10:01.1200117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801118,"prev_change_id":12320952298,"instrument_name":"BTC-28JUN19","change_id":12320952300,"bids":[["delete",8623.25,0.0],["new",8621.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.1210262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801120,"prev_change_id":12320952299,"instrument_name":"BTC-PERPETUAL","change_id":12320952301,"bids":[],"asks":[["delete",8572.5,0.0]]}}}
2019-06-01T00:10:01.1219729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801123,"prev_change_id":12320952301,"instrument_name":"BTC-PERPETUAL","change_id":12320952302,"bids":[],"asks":[["change",8547.0,20.0]]}}}
2019-06-01T00:10:01.1274032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801127,"prev_change_id":1210029765,"instrument_name":"ETH-PERPETUAL","change_id":1210029766,"bids":[["change",266.6,3001.0],["change",266.59,7010.0]],"asks":[]}}}
2019-06-01T00:10:01.1320489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801129,"prev_change_id":12320952302,"instrument_name":"BTC-PERPETUAL","change_id":12320952303,"bids":[["delete",8534.25,0.0],["change",8531.75,9230.0]],"asks":[]}}}
2019-06-01T00:10:01.1336750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801131,"prev_change_id":12320952303,"instrument_name":"BTC-PERPETUAL","change_id":12320952304,"bids":[["change",8533.75,2420.0],["change",8531.25,89660.0]],"asks":[]}}}
2019-06-01T00:10:01.1357710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801134,"prev_change_id":12320952300,"instrument_name":"BTC-28JUN19","change_id":12320952305,"bids":[["change",8627.75,4250.0],["change",8626.5,11190.0]],"asks":[]}}}
2019-06-01T00:10:01.1361196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801135,"prev_change_id":12320952304,"instrument_name":"BTC-PERPETUAL","change_id":12320952306,"bids":[["change",8530.75,9000.0],["change",8528.25,15040.0]],"asks":[]}}}
2019-06-01T00:10:01.1365410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801138,"prev_change_id":12320952305,"instrument_name":"BTC-28JUN19","change_id":12320952309,"bids":[["change",8628.0,10.0],["change",8629.0,7430.0]],"asks":[]}}}
2019-06-01T00:10:01.1375042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801137,"prev_change_id":12320952306,"instrument_name":"BTC-PERPETUAL","change_id":12320952308,"bids":[["delete",8532.0,0.0],["change",8529.5,43160.0]],"asks":[]}}}
2019-06-01T00:10:01.1402839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801139,"prev_change_id":12320952309,"instrument_name":"BTC-28JUN19","change_id":12320952310,"bids":[],"asks":[["change",8652.75,810.0],["change",8654.75,9800.0]]}}}
2019-06-01T00:10:01.1404528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801140,"prev_change_id":12320952281,"instrument_name":"BTC-27SEP19","change_id":12320952311,"bids":[["change",8726.5,7150.0],["new",8725.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:01.1414163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801142,"prev_change_id":12320952311,"instrument_name":"BTC-27SEP19","change_id":12320952313,"bids":[["change",8726.5,4650.0],["change",8725.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.1415546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801142,"prev_change_id":12320952308,"instrument_name":"BTC-PERPETUAL","change_id":12320952312,"bids":[["delete",8537.25,0.0],["new",8537.0,30000.0]],"asks":[]}}}
2019-06-01T00:10:01.1441230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801145,"prev_change_id":12320952313,"instrument_name":"BTC-27SEP19","change_id":12320952314,"bids":[["delete",8723.25,0.0],["change",8721.75,6000.0]],"asks":[]}}}
2019-06-01T00:10:01.1462490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801146,"prev_change_id":12320952312,"instrument_name":"BTC-PERPETUAL","change_id":12320952316,"bids":[],"asks":[["change",8537.75,11580.0],["change",8538.0,45260.0]]}}}
2019-06-01T00:10:01.1462582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801146,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.1463675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801146,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.16,"max_price":8663.22,"mark_price":8535.87,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043542,"current_funding":0.00026559,"best_bid_price":8537.5,"best_bid_amount":6110.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.1474249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801148,"prev_change_id":12320952314,"instrument_name":"BTC-27SEP19","change_id":12320952317,"bids":[["delete",8722.75,0.0],["new",8720.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.1494080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801150,"prev_change_id":12320952316,"instrument_name":"BTC-PERPETUAL","change_id":12320952318,"bids":[["change",8511.75,4000.0],["change",8510.0,15010.0]],"asks":[]}}}
2019-06-01T00:10:01.1537355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546599,"price":8529.34,"is_estimated":false}}}
2019-06-01T00:10:01.1542707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801155,"prev_change_id":1210029766,"instrument_name":"ETH-PERPETUAL","change_id":1210029767,"bids":[],"asks":[["change",267.35,58740.0]]}}}
2019-06-01T00:10:01.1551728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801156,"prev_change_id":1210029767,"instrument_name":"ETH-PERPETUAL","change_id":1210029768,"bids":[["change",266.43,1000.0],["new",266.37,3000.0]],"asks":[]}}}
2019-06-01T00:10:01.1568851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801158,"prev_change_id":12320952310,"instrument_name":"BTC-28JUN19","change_id":12320952319,"bids":[["change",8622.0,4000.0],["new",8620.75,14450.0]],"asks":[]}}}
2019-06-01T00:10:01.1583104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801158,"prev_change_id":1210029768,"instrument_name":"ETH-PERPETUAL","change_id":1210029769,"bids":[["change",266.26,10000.0],["new",266.17,10000.0]],"asks":[]}}}
2019-06-01T00:10:01.1630120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801162,"prev_change_id":1210029749,"instrument_name":"ETH-27SEP19","change_id":1210029770,"bids":[["delete",276.73,0.0],["new",276.76,4000.0]],"asks":[]}}}
2019-06-01T00:10:01.1632830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801163,"prev_change_id":12320952319,"instrument_name":"BTC-28JUN19","change_id":12320952320,"bids":[["delete",8626.75,0.0],["change",8628.0,7510.0]],"asks":[]}}}
2019-06-01T00:10:01.1686345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801168,"prev_change_id":1210029769,"instrument_name":"ETH-PERPETUAL","change_id":1210029771,"bids":[],"asks":[["change",267.38,13600.0]]}}}
2019-06-01T00:10:01.1794496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801179,"prev_change_id":12320952318,"instrument_name":"BTC-PERPETUAL","change_id":12320952321,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:01.1846982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347801055,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347800559,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347800018,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347801155,"price":8530.43,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:01.1850961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-P.raw","data":{"timestamp":1559347801186,"prev_change_id":1210027630,"instrument_name":"ETH-28JUN19-260-P","change_id":1210029772,"bids":[],"asks":[["delete",0.09,0.0]]}}}
2019-06-01T00:10:01.1853504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-P","data":{"timestamp":1559347801186,"instrument_name":"ETH-28JUN19-260-P","best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":192.0}}}
2019-06-01T00:10:01.1860807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347801186,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088193,"mark_iv":102.22,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.62,"greeks":{"vega":0.28375,"theta":-0.53069,"rho":-0.09567,"gamma":0.00501,"delta":-0.38169},"bid_iv":97.31,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":192.0,"ask_iv":104.97}}}
2019-06-01T00:10:01.1866902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801186,"prev_change_id":12320952320,"instrument_name":"BTC-28JUN19","change_id":12320952322,"bids":[["change",8629.5,2090.0]],"asks":[]}}}
2019-06-01T00:10:01.1869083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801188,"prev_change_id":12320952322,"instrument_name":"BTC-28JUN19","change_id":12320952323,"bids":[["change",8626.5,7440.0],["change",8627.5,4870.0]],"asks":[]}}}
2019-06-01T00:10:01.1878361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801188,"prev_change_id":12320952317,"instrument_name":"BTC-27SEP19","change_id":12320952324,"bids":[["change",8725.25,2500.0],["change",8726.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.1885537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801190,"prev_change_id":12320952323,"instrument_name":"BTC-28JUN19","change_id":12320952325,"bids":[],"asks":[["delete",8645.0,0.0],["change",8646.75,8620.0]]}}}
2019-06-01T00:10:01.1902717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801191,"prev_change_id":12320952324,"instrument_name":"BTC-27SEP19","change_id":12320952326,"bids":[],"asks":[["change",8746.0,1000.0],["change",8748.0,6500.0]]}}}
2019-06-01T00:10:01.1903651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801191,"prev_change_id":12320952325,"instrument_name":"BTC-28JUN19","change_id":12320952328,"bids":[],"asks":[["delete",8649.75,0.0],["change",8651.5,9050.0]]}}}
2019-06-01T00:10:01.1930847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801192,"prev_change_id":12320952328,"instrument_name":"BTC-28JUN19","change_id":12320952329,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:01.1932194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801191,"prev_change_id":12320952321,"instrument_name":"BTC-PERPETUAL","change_id":12320952327,"bids":[],"asks":[["new",8602.0,2000.0]]}}}
2019-06-01T00:10:01.1933294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801193,"prev_change_id":12320952326,"instrument_name":"BTC-27SEP19","change_id":12320952330,"bids":[],"asks":[["change",8749.5,4900.0],["change",8751.5,9370.0]]}}}
2019-06-01T00:10:01.1961754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801196,"prev_change_id":12320952329,"instrument_name":"BTC-28JUN19","change_id":12320952331,"bids":[["delete",8625.0,0.0],["new",8625.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:01.1975320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801198,"prev_change_id":12320952331,"instrument_name":"BTC-28JUN19","change_id":12320952332,"bids":[["delete",8621.75,0.0],["new",8622.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.2010410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801200,"prev_change_id":12320952332,"instrument_name":"BTC-28JUN19","change_id":12320952333,"bids":[],"asks":[["delete",8645.25,0.0],["new",8647.25,2500.0]]}}}
2019-06-01T00:10:01.2014940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801201,"prev_change_id":1210029764,"instrument_name":"ETH-28JUN19","change_id":1210029773,"bids":[["delete",271.48,0.0],["new",271.52,4000.0]],"asks":[]}}}
2019-06-01T00:10:01.2017544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801201,"instrument_name":"ETH-28JUN19","best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2021069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801201,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2026252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801202,"prev_change_id":12320952333,"instrument_name":"BTC-28JUN19","change_id":12320952335,"bids":[],"asks":[["delete",8648.5,0.0],["change",8650.5,12090.0]]}}}
2019-06-01T00:10:01.2027633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801203,"prev_change_id":1210029773,"instrument_name":"ETH-28JUN19","change_id":1210029774,"bids":[["change",271.49,1000.0],["new",271.5,658.0]],"asks":[]}}}
2019-06-01T00:10:01.2033591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801200,"prev_change_id":12320952327,"instrument_name":"BTC-PERPETUAL","change_id":12320952334,"bids":[],"asks":[["change",8606.75,2040.0]]}}}
2019-06-01T00:10:01.2058387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-P.raw","data":{"timestamp":1559347801204,"prev_change_id":1210029772,"instrument_name":"ETH-28JUN19-260-P","change_id":1210029775,"bids":[],"asks":[["change",0.091,272.0]]}}}
2019-06-01T00:10:01.2061682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-P","data":{"timestamp":1559347801204,"instrument_name":"ETH-28JUN19-260-P","best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0}}}
2019-06-01T00:10:01.2062926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347801204,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088193,"mark_iv":102.22,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.62,"greeks":{"vega":0.28375,"theta":-0.53069,"rho":-0.09567,"gamma":0.00501,"delta":-0.38169},"bid_iv":97.31,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.97}}}
2019-06-01T00:10:01.2063510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801204,"prev_change_id":12320952334,"instrument_name":"BTC-PERPETUAL","change_id":12320952336,"bids":[],"asks":[["new",8552.0,1600.0]]}}}
2019-06-01T00:10:01.2106606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801211,"prev_change_id":12320952330,"instrument_name":"BTC-27SEP19","change_id":12320952337,"bids":[["delete",8725.25,0.0],["change",8726.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:01.2123205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801213,"prev_change_id":12320952337,"instrument_name":"BTC-27SEP19","change_id":12320952338,"bids":[],"asks":[["change",8744.0,3710.0],["change",8746.0,3500.0]]}}}
2019-06-01T00:10:01.2124625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801213,"prev_change_id":1210029774,"instrument_name":"ETH-28JUN19","change_id":1210029776,"bids":[["delete",271.49,0.0],["new",271.53,1000.0]],"asks":[]}}}
2019-06-01T00:10:01.2124688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801213,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2124747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801213,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2133523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801214,"prev_change_id":12320952338,"instrument_name":"BTC-27SEP19","change_id":12320952339,"bids":[],"asks":[["delete",8748.5,0.0],["change",8750.5,5010.0]]}}}
2019-06-01T00:10:01.2147316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801216,"prev_change_id":1210029776,"instrument_name":"ETH-28JUN19","change_id":1210029777,"bids":[["delete",271.5,0.0],["change",271.53,1658.0]],"asks":[]}}}
2019-06-01T00:10:01.2147550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801216,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2147636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801216,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2176809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801219,"prev_change_id":12320952339,"instrument_name":"BTC-27SEP19","change_id":12320952340,"bids":[],"asks":[["delete",8743.0,0.0],["new",8744.5,52060.0]]}}}
2019-06-01T00:10:01.2189719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801220,"prev_change_id":12320952340,"instrument_name":"BTC-27SEP19","change_id":12320952342,"bids":[["change",8721.75,1000.0],["new",8723.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.2195783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801219,"prev_change_id":12320952336,"instrument_name":"BTC-PERPETUAL","change_id":12320952341,"bids":[],"asks":[["delete",8557.25,0.0],["new",8553.0,25580.0]]}}}
2019-06-01T00:10:01.2202338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801221,"prev_change_id":1210029771,"instrument_name":"ETH-PERPETUAL","change_id":1210029778,"bids":[],"asks":[["delete",268.32,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:01.2221648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801223,"prev_change_id":1210029770,"instrument_name":"ETH-27SEP19","change_id":1210029779,"bids":[["delete",278.05,0.0],["new",277.9,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.2255834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801221,"prev_change_id":12320952341,"instrument_name":"BTC-PERPETUAL","change_id":12320952343,"bids":[],"asks":[["change",8554.25,48040.0]]}}}
2019-06-01T00:10:01.2258324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801225,"prev_change_id":12320952335,"instrument_name":"BTC-28JUN19","change_id":12320952344,"bids":[["delete",8634.75,0.0]],"asks":[]}}}
2019-06-01T00:10:01.2259155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801226,"prev_change_id":12320952342,"instrument_name":"BTC-27SEP19","change_id":12320952345,"bids":[],"asks":[["new",8735.75,430.0]]}}}
2019-06-01T00:10:01.2263095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801227,"prev_change_id":12320952345,"instrument_name":"BTC-27SEP19","change_id":12320952347,"bids":[["change",8729.0,25430.0]],"asks":[]}}}
2019-06-01T00:10:01.2281337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801226,"prev_change_id":12320952343,"instrument_name":"BTC-PERPETUAL","change_id":12320952346,"bids":[],"asks":[["new",8556.5,1600.0]]}}}
2019-06-01T00:10:01.2289013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801229,"prev_change_id":1210029778,"instrument_name":"ETH-PERPETUAL","change_id":1210029780,"bids":[["delete",266.63,0.0],["change",266.57,5899.0]],"asks":[]}}}
2019-06-01T00:10:01.2290044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801230,"prev_change_id":12320952344,"instrument_name":"BTC-28JUN19","change_id":12320952348,"bids":[["new",8628.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.2300519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801230,"prev_change_id":12320952346,"instrument_name":"BTC-PERPETUAL","change_id":12320952349,"bids":[["change",8533.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.2314526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801232,"prev_change_id":1210029780,"instrument_name":"ETH-PERPETUAL","change_id":1210029781,"bids":[["delete",266.46,0.0],["change",266.37,9000.0]],"asks":[]}}}
2019-06-01T00:10:01.2339794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801232,"prev_change_id":12320952349,"instrument_name":"BTC-PERPETUAL","change_id":12320952350,"bids":[],"asks":[["new",8558.75,1600.0]]}}}
2019-06-01T00:10:01.2386316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801240,"prev_change_id":1210029777,"instrument_name":"ETH-28JUN19","change_id":1210029782,"bids":[],"asks":[["change",272.06,7768.0]]}}}
2019-06-01T00:10:01.2404836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801241,"prev_change_id":1210029782,"instrument_name":"ETH-28JUN19","change_id":1210029783,"bids":[["change",271.53,1000.0],["new",271.41,658.0]],"asks":[]}}}
2019-06-01T00:10:01.2406549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801241,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2406661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801241,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.05,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.2542934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801256,"prev_change_id":1210029783,"instrument_name":"ETH-28JUN19","change_id":1210029784,"bids":[["delete",270.24,0.0],["new",270.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:01.2580274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801258,"prev_change_id":1210029779,"instrument_name":"ETH-27SEP19","change_id":1210029785,"bids":[["delete",276.76,0.0],["new",276.73,4000.0]],"asks":[]}}}
2019-06-01T00:10:01.2633471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801261,"prev_change_id":12320952350,"instrument_name":"BTC-PERPETUAL","change_id":12320952351,"bids":[],"asks":[["delete",8584.5,0.0],["new",8580.25,25580.0]]}}}
2019-06-01T00:10:01.2638788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801263,"prev_change_id":12320952351,"instrument_name":"BTC-PERPETUAL","change_id":12320952352,"bids":[],"asks":[["change",8611.75,20050.0],["new",8607.5,25580.0]]}}}
2019-06-01T00:10:01.2665711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801266,"prev_change_id":12320952352,"instrument_name":"BTC-PERPETUAL","change_id":12320952353,"bids":[["change",8531.0,81000.0]],"asks":[]}}}
2019-06-01T00:10:01.2725304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801269,"prev_change_id":12320952353,"instrument_name":"BTC-PERPETUAL","change_id":12320952354,"bids":[],"asks":[["change",8638.75,23920.0],["new",8634.5,25570.0]]}}}
2019-06-01T00:10:01.2915516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801284,"prev_change_id":12320952347,"instrument_name":"BTC-27SEP19","change_id":12320952356,"bids":[],"asks":[["delete",8742.75,0.0],["change",8743.25,7750.0]]}}}
2019-06-01T00:10:01.2921660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801279,"prev_change_id":12320952354,"instrument_name":"BTC-PERPETUAL","change_id":12320952355,"bids":[],"asks":[["new",8571.25,40000.0]]}}}
2019-06-01T00:10:01.3024165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001256620717828897,"iv":1.1953911311795908,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0660754521960603,"iv":1.0889386904804148,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03220574167200514,"iv":1.0953963701021012,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004341244475330041,"iv":1.1123522111846509,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31554792247608837,"iv":0.9707552592305795,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032534468881984246,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4827995442296374,"iv":0.993206414005142,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004610385188601904,"iv":0.9952116599365948,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08756974384220202,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0890742161624678,"iv":1.0277099265253808,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051385958457432344,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1318903969051006,"iv":0.9842013136951028,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1322758278249293,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011240408513148592,"iv":1.15826238742726,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005534142560477622,"iv":1.4876476297469603,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10847588469348939,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06357962261527131,"iv":1.0664038712021922,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046139975909452,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9307127839669048,"iv":1.0664038712021922,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28104377975173533,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4245081674181665,"iv":0.9842013136951028,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35588114704759766,"iv":1.0953963701021012,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11150294214681743,"iv":1.0465514369285003,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005513297859836366,"iv":1.2013942250254737,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19283266063000795,"iv":1.080598572845558,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08442735315116484,"iv":1.0370600077853738,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14514026346347128,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32459613016080374,"iv":1.1214383741913732,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002834105713273962,"iv":1.0273502552347618,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11836697559696756,"iv":0.993206414005142,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5433001065157437,"iv":1.0041470398632242,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1887788876270627,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2548521055408462,"iv":1.0093620074861167,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11455025868663123,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000793040357732523,"iv":1.045344630462647,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7717055094211405,"iv":1.1872302365154483,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4144303847336459,"iv":1.0471502040781355,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31437253933493575,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009251233711554152,"iv":1.4431067864526343,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17590016211078577,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2139340908870868,"iv":0.995668334306566,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4865979606421775,"iv":1.1446173280503547,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021876333821598908,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007123692998964296,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24236486479727445,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25139092975586186,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034243570989286584,"iv":1.0370600077853738,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05893713075204633,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6455456007296871,"iv":0.9952116599365948,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.0739244664268116,"iv":1.035443229056837,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05617462098287385,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.277971510452031,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25674879836222164,"iv":1.1030638156475183,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049406165284421294,"iv":1.1136079229982303,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036899480100682186,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016615675922631884,"iv":1.0656811393345396,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34517897825564375,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.596468749506391,"iv":1.4431067864526343,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153056052945764,"iv":1.0828460271513074,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789101983227757,"iv":0.9697737100328806,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17854554774002102,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328925118863119,"iv":1.4876476297469603,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10705286223163984,"iv":1.0041470398632242,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08762811388907239,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002748346398321486,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13237694131466,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.668853047126133,"iv":1.0277099265253808,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06474338964583785,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21790992083624416,"iv":0.9567889831138795,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018848419981774688,"iv":0.961028825954353,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37915839069479823,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025233835058164795,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06279876875367363,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16320077219747534,"iv":1.0720240671225805,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24218905694791706,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03250878186512513,"iv":0.956881383821363,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10426195481676832,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4580343403013985,"iv":0.956881383821363,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27619417535338375,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2652529781430683,"iv":0.9642205602060244,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22419044247863523,"iv":1.092258368470103,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25066176738496215,"iv":1.045344630462647,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13532874717170568,"iv":1.0622448020679527,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48948542407484097,"iv":1.1271607702411963,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016419004960397898,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.038003862738319995,"iv":1.0720240671225805,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.450315945694291,"iv":1.0825715495037191,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2037949325437258,"iv":1.1136079229982303,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8439513608814933,"iv":1.2013942250254737,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17696192777041894,"iv":1.035443229056837,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.0591541588490079,"iv":1.0488870400678032,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018743627814861746,"iv":1.1271607702411963,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04625991223880653,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023812596336300503,"iv":1.0465514369285003,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011883620385904456,"iv":1.2362603141458934,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007012254881143256,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008911791952983949,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02398040572220286,"iv":1.092258368470103,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28780941512340136,"iv":1.1123522111846509,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14819788009949947,"iv":0.9782254092580032,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09880478015220015,"iv":1.0228448090637707,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009762246220023698,"iv":0.9697737100328806,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027305649005760703,"iv":1.0471502040781355,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01186640245845587,"iv":1.1214383741913732,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007791227382157138,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07410796548841887,"iv":1.0440244103157006,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17372435073247863,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004472456542846178,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7975030538124173,"iv":1.0440244103157006,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35723060627043246,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032377420301180695,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14181258538178731,"iv":1.0656811393345396,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047638401361188895,"iv":1.0622448020679527,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.1093379410108862,"iv":1.0488870400678032,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.405112800335933,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013923287897109973,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056393877076746514,"iv":1.061705501091583,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21256804246034097,"iv":0.9567889831138795,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014707786253955406,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08248202174519743,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29031399073906994,"iv":1.1136051636965203,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013606182882412437,"iv":1.1446173280503547,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01095111681560887,"iv":1.0673378211381779,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016553687549250356,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5231944656529597,"iv":1.2362603141458934,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05544784915139548,"iv":1.0889386904804148,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07534445109884601,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2073337297553964,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858318055807326,"iv":1.1953911311795908,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08819332479172963,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030129187522214235,"iv":1.080598572845558,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3123935739368017,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6289469418415797,"iv":1.15826238742726,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596847850706893,"iv":1.310901298839588,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18808006885471493,"iv":0.9642205602060244,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1282995338098087,"iv":1.0228448090637707,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019032197957150856,"iv":1.1030638156475183,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015719275084954232,"iv":0.995668334306566,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009093432505245574,"iv":1.310901298839588,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039914044510439145,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693531134676046,"iv":1.4984165396390052,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3143850964572729,"iv":1.071699500684227,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025381200152428834,"iv":1.0828460271513074,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15922536990291317,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059390872934251,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13792264070105656,"iv":0.9567883538146298,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1736545899234027,"iv":1.0673378211381779,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3689360676623317,"iv":0.9782254092580032,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23292852029589972,"iv":1.061705501091583,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06980480323195769,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004983378513616467,"iv":1.0093620074861167,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.000247631648420116,"iv":1.4984165396390052,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22348063204919397,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004227332122161433,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015090826685360548,"iv":1.1136051636965203,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006934745790124596,"iv":1.1872302365154483,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16661786359342293,"iv":0.9707552592305795,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008429763062764589,"iv":0.9956357070479168,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2207919264413558,"iv":0.9956357070479168,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018080818847376126,"iv":1.0825715495037191,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2902093963891423,"iv":1.0273502552347618,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02347813884443122,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010993525323418308,"iv":1.0228423560744093,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5161612948498606,"iv":0.961028825954353,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:01.3032501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801297,"prev_change_id":12320952355,"instrument_name":"BTC-PERPETUAL","change_id":12320952358,"bids":[],"asks":[["delete",8582.75,0.0],["change",8580.0,3550.0]]}}}
2019-06-01T00:10:01.3032985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801297,"prev_change_id":1210029784,"instrument_name":"ETH-28JUN19","change_id":1210029786,"bids":[["delete",270.94,0.0],["new",270.93,4064.0]],"asks":[]}}}
2019-06-01T00:10:01.3033094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801298,"prev_change_id":12320952356,"instrument_name":"BTC-27SEP19","change_id":12320952359,"bids":[],"asks":[["change",8746.0,1000.0],["change",8747.0,6130.0]]}}}
2019-06-01T00:10:01.3033177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801300,"prev_change_id":12320952348,"instrument_name":"BTC-28JUN19","change_id":12320952361,"bids":[],"asks":[["change",8646.75,4870.0],["change",8647.75,3760.0]]}}}
2019-06-01T00:10:01.3033261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801300,"prev_change_id":1210029781,"instrument_name":"ETH-PERPETUAL","change_id":1210029787,"bids":[["delete",266.87,0.0],["change",266.86,22777.0]],"asks":[]}}}
2019-06-01T00:10:01.3033314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801300,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.88,"best_ask_amount":18778.0}}}
2019-06-01T00:10:01.3033382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801300,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.88,"best_ask_amount":18778.0}}}
2019-06-01T00:10:01.3033463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801299,"prev_change_id":12320952358,"instrument_name":"BTC-PERPETUAL","change_id":12320952360,"bids":[["new",8501.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:01.3100320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801303,"prev_change_id":1210029787,"instrument_name":"ETH-PERPETUAL","change_id":1210029788,"bids":[],"asks":[["delete",267.03,0.0],["new",266.94,1500.0]]}}}
2019-06-01T00:10:01.3100492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801305,"prev_change_id":12320952359,"instrument_name":"BTC-27SEP19","change_id":12320952363,"bids":[],"asks":[["change",8748.0,4000.0],["change",8749.0,9820.0]]}}}
2019-06-01T00:10:01.3100577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801303,"prev_change_id":12320952360,"instrument_name":"BTC-PERPETUAL","change_id":12320952362,"bids":[],"asks":[["new",8589.0,40000.0]]}}}
2019-06-01T00:10:01.3100649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801307,"prev_change_id":12320952363,"instrument_name":"BTC-27SEP19","change_id":12320952364,"bids":[],"asks":[["change",8751.5,4370.0],["new",8752.25,5000.0]]}}}
2019-06-01T00:10:01.3100732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801310,"prev_change_id":12320952361,"instrument_name":"BTC-28JUN19","change_id":12320952366,"bids":[["delete",8632.0,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.3100802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801307,"prev_change_id":12320952362,"instrument_name":"BTC-PERPETUAL","change_id":12320952365,"bids":[["change",8484.25,42500.0]],"asks":[]}}}
2019-06-01T00:10:01.3159786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801315,"prev_change_id":12320952366,"instrument_name":"BTC-28JUN19","change_id":12320952369,"bids":[],"asks":[["change",8648.25,1050.0],["new",8648.75,7500.0]]}}}
2019-06-01T00:10:01.3159988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801312,"prev_change_id":12320952365,"instrument_name":"BTC-PERPETUAL","change_id":12320952368,"bids":[],"asks":[["change",8749.0,57000.0]]}}}
2019-06-01T00:10:01.3160069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801317,"prev_change_id":1210029788,"instrument_name":"ETH-PERPETUAL","change_id":1210029789,"bids":[],"asks":[["delete",266.95,0.0]]}}}
2019-06-01T00:10:01.3203188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7624551593905033,"iv":0.9917495980413888,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4368926222690705,"iv":0.8395347109937666,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498479194099334,"iv":1.237978545274988,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4233871284416293,"iv":0.8187200501580663,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076245468815194,"iv":0.8668372827867106,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1273964805469924,"iv":0.8576110812273305,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.261689160495186,"iv":0.9228558223487937,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011928515804377042,"iv":0.9621530962278291,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521454789434739,"iv":1.1097014690340439,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5708904014026728,"iv":0.9462444200113398,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007975535318792325,"iv":1.194965125533853,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.0119657582868908,"iv":0.8901250947776932,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773805818851184,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016918209606375868,"iv":1.1630928212504732,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09665223038289843,"iv":0.8696712653838917,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454372302477266,"iv":0.9064480393614939,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30441961006414386,"iv":0.8232034141077543,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884996926931396,"iv":1.0186872145056889,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16357353465729618,"iv":0.8232034141077543,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030337422217140777,"iv":1.0109298772290056,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005568800004883588,"iv":1.2375722548467636,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14932762121904752,"iv":0.8588332850172217,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05030290036872934,"iv":0.8488273460319918,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1303610375344602,"iv":0.8939746954362708,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3104955397959768,"iv":0.9265518179517956,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083216504961275,"iv":0.8824774093771562,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05062229069875033,"iv":0.9462444200113398,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364746558482409,"iv":0.8972223054312223,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018068221185902026,"iv":0.8723145064794136,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40643159228381104,"iv":0.8700789637575023,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10858871027482063,"iv":0.8245443655805347,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47751469339056507,"iv":0.8488273460319918,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729565333929003,"iv":1.237978545274988,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241526930391195,"iv":1.0933364722984753,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6677899697327415,"iv":0.9360862672470724,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301736903112333,"iv":1.100510956904217,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011061348377491482,"iv":1.1292227922615856,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752420297280067,"iv":0.8901250947776932,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240278176972074,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05771503919099133,"iv":0.8735920432354852,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.332820916522893,"iv":0.8236151957369757,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988352891392215,"iv":0.8304400477638113,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7666745192933975,"iv":0.8948996191905397,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03637963784045233,"iv":0.8595538364653937,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055801413661673,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5240193179666415,"iv":0.8588332850172217,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714223772142195,"iv":0.8576110812273305,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5367665409272924,"iv":0.9686803035552268,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111026177511708,"iv":0.8723145064794136,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28815089873849165,"iv":0.8480047109511966,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048321171474061425,"iv":0.8948996191905397,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257682330387472,"iv":0.8901250947776932,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09003116079422531,"iv":0.8480047109511966,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.01205816535619596,"iv":0.8975031082528856,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013260216334059141,"iv":0.9917495980413888,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37102005498005286,"iv":0.8557720064593838,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01649843022336981,"iv":0.9686803035552268,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001487782574241395,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002010152404682621,"iv":1.100510956904217,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.175313355570973e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06832349241306897,"iv":0.8939746954362708,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6933990923479585,"iv":1.026192424988371,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26161844003280366,"iv":0.8139231297944196,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.00197973605509889,"iv":0.8901250947776932,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009893325479515122,"iv":1.3497434224740024,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783585427531114,"iv":0.930197206372561,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330214009996946,"iv":0.9890659580133105,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007166172163969582,"iv":0.9802186952587831,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453810721330094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013804078724496464,"iv":0.9192502165694341,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08718390356339954,"iv":0.8572735407422736,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389912401427576,"iv":0.9734222672301812,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771246200985435,"iv":0.8999047162854125,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02557396816060802,"iv":0.8876511377729682,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009787324534402803,"iv":0.8824774093771562,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250494278167855,"iv":0.9539768209942752,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1576059763212255,"iv":0.8735920432354852,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021266732862778154,"iv":0.8999047162854125,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105734253091037,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130214433769402,"iv":0.9539206714710425,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379132612235233,"iv":1.2594156614643115,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408787202206716,"iv":0.8668372827867106,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004148137232022216,"iv":0.9539768209942752,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014205764178467948,"iv":0.9228558223487937,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03605013085303407,"iv":0.9668570459888873,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13791726592877465,"iv":0.8399415371969252,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.467066664086126,"iv":1.0109298772290056,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059341762909366116,"iv":0.8734600413016892,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1949147507885966,"iv":0.8230372244288202,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348710111463384,"iv":0.8576110812273305,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026775277085963473,"iv":0.8891792773207893,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1331399415081035,"iv":0.8734600413016892,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2413156460765284,"iv":0.886271929833935,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3399922723210461,"iv":0.8187200501580663,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152145997170473,"iv":1.0122416686259414,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005491654418007315,"iv":1.349999586300524,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008074265381910115,"iv":0.8534959629907044,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03265060292232642,"iv":0.8972223054312223,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965991811064744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08663307577149655,"iv":0.8734592066392687,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287466133601077,"iv":0.8312170456959631,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010272739819096465,"iv":1.2594156614643115,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.176031290395073,"iv":0.8364181836282111,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005100545339267514,"iv":0.8901250947776932,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528178730051535,"iv":0.8876511377729682,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263443007345248,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144997853039916,"iv":0.9859410140861306,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0143472770177144,"iv":0.9668570459888873,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02795896323606895,"iv":0.9193132775227457,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011459901600959737,"iv":0.9360862672470724,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.793631750991605,"iv":0.9668570459888873,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1715470808185515,"iv":0.8952392903162988,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07201955101775107,"iv":0.875878728189896,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005129660566217,"iv":1.0933364722984753,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04424835749641686,"iv":0.9668570459888873,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13472440629232288,"iv":0.8236151957369757,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668500050818666,"iv":1.3497434224740024,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2330245765703086,"iv":0.8901250947776932,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162073000176662,"iv":1.194965125533853,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0899892951193686,"iv":0.9193132775227457,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008000339935751504,"iv":0.9539206714710425,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253424515408504,"iv":0.8502765449263018,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463367495269862,"iv":0.907379107902633,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29085887497732427,"iv":0.9621530962278291,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.66026234892716,"iv":1.0057895013551248,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11950397743882932,"iv":0.8734592066392687,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011902530018434033,"iv":1.192070223476166,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23059966747210797,"iv":0.8139231297944196,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010869033496777675,"iv":0.930017881817086,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025268297397216328,"iv":0.8879712438733351,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.595352459806788,"iv":1.349999586300524,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12967012577159434,"iv":0.866270062117917,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684605131339957,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207720686748874,"iv":0.9802186952587831,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6623845422204503,"iv":0.8846523802104668,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02363646397308938,"iv":1.0577759222976888,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034854002677454,"iv":0.8312170456959631,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016948538427945706,"iv":0.9048693821517828,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041770138685778085,"iv":0.8294612392168661,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028428841401742552,"iv":0.8294611863332573,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27845361962353377,"iv":0.8230372244288202,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03205953885071626,"iv":0.9839134575621047,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011138556162460383,"iv":0.8369383256760747,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03648775738502887,"iv":0.8700789637575023,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.0193427118833201,"iv":0.9265518179517956,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004032636819738362,"iv":1.0313551296246717,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091649121048728,"iv":1.192070223476166,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045210029697274945,"iv":0.8294612392168661,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526704869025676,"iv":0.930017881817086,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001319384975506801,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971099516225045,"iv":0.8578653024138098,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147707222072392,"iv":1.0577759222976888,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01785175223895908,"iv":0.9076386108620015,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04236562278459768,"iv":0.9193132775227457,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.715072744638555,"iv":0.866270062117917,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.163253073089668,"iv":0.8187200501580663,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015886913384285945,"iv":1.0122416686259414,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08618113751301852,"iv":0.8304400477638113,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756959152022537,"iv":0.8734592066392687,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22748293160546487,"iv":0.8480047109511966,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885613263822237,"iv":0.8681580225470181,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005747293856732958,"iv":0.9345295305182909,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771553702426485,"iv":0.8502765449263018,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11126576509969528,"iv":0.866270062117917,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384029473290893,"iv":0.8578653024138098,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014751735094592,"iv":0.9048693821517828,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05857756268159065,"iv":0.8846523802104668,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287322342477154,"iv":1.2375722548467636,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027554567687707268,"iv":1.026192424988371,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416713514099216,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24825484926599878,"iv":0.8972223054312223,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024339302784175186,"iv":0.9734222672301812,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033910235383250377,"iv":0.886271929833935,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.00092534673111044,"iv":1.0186872145056889,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8752878851147231,"iv":0.9193132775227457,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46179732731373135,"iv":0.8572735407422736,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002055293733848403,"iv":1.1097014690340439,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020068856213262615,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20697802023204595,"iv":0.8364181836282111,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08044958926739623,"iv":0.8879712438733351,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.0607272441294952,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807246280013357,"iv":1.1630928212504732,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1439440627705276,"iv":0.8480047109511966,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494252898945414,"iv":0.8576110812273305,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017560143652653633,"iv":0.8879712438733351,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003933899722841457,"iv":1.0057895013551248,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04233197144131091,"iv":0.8735920432354852,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239673497928435,"iv":0.9839134575621047,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048240319848442265,"iv":1.0153476499250444,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819015011476937,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20009963923327756,"iv":0.8735920432354852,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29712282615200675,"iv":0.8972223054312223,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005333735535501409,"iv":0.9890659580133105,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05533432008318879,"iv":0.907379107902633,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.283493679885103,"iv":0.8399415371969252,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052290601137315006,"iv":0.8700789637575023,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169000073542441,"iv":0.9076386108620015,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36396404120320713,"iv":0.8245443655805347,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5612535565132538,"iv":0.875878728189896,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00912270924972764,"iv":0.9859410140861306,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19441585836471767,"iv":0.8187200501580663,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5208702515601046,"iv":0.8595538364653937,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528204765246827,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.0862676762541695,"iv":0.8806151521515968,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3649927812459997,"iv":0.8700789637575023,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749184315892041,"iv":1.0313551296246717,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06694462073918288,"iv":0.8395347109937666,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269636072379504,"iv":0.9192502165694341,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007946946394088869,"iv":0.930197206372561,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048215118020067,"iv":0.9345295305182909,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11088599962809162,"iv":0.8557720064593838,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982573575072138,"iv":0.8952392903162988,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6189194639148212,"iv":0.866270062117917,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013110691555323,"iv":0.8975031082528856,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016137668748690586,"iv":0.8681580225470181,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.1025477330795936,"iv":0.8734592066392687,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205202696367172,"iv":0.8879712438733351,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117932385407774,"iv":0.8294611863332573,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.772006861540644,"iv":1.1292227922615856,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.919189938584295,"iv":0.8806151521515968,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.1025102214964723,"iv":0.8369383256760747,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21415031175474722,"iv":0.9064480393614939,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737770503843695,"iv":0.8534959629907044,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680863517012528,"iv":1.0153476499250444,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8150168513173911,"iv":0.8696712653838917,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685447115034321,"iv":0.8891792773207893,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:01.3210147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801318,"prev_change_id":1210029789,"instrument_name":"ETH-PERPETUAL","change_id":1210029790,"bids":[["delete",266.78,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3210250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801318,"prev_change_id":12320952369,"instrument_name":"BTC-28JUN19","change_id":12320952371,"bids":[["delete",8630.5,0.0],["new",8632.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.3210328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801317,"prev_change_id":12320952368,"instrument_name":"BTC-PERPETUAL","change_id":12320952370,"bids":[["new",8309.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:01.3210548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801320,"prev_change_id":1210029790,"instrument_name":"ETH-PERPETUAL","change_id":1210029791,"bids":[["delete",266.77,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3237782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801321,"prev_change_id":12320952370,"instrument_name":"BTC-PERPETUAL","change_id":12320952372,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:01.3260010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801322,"prev_change_id":1210029791,"instrument_name":"ETH-PERPETUAL","change_id":1210029792,"bids":[["change",266.75,12640.0]],"asks":[]}}}
2019-06-01T00:10:01.3310456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801323,"prev_change_id":12320952372,"instrument_name":"BTC-PERPETUAL","change_id":12320952373,"bids":[],"asks":[["new",8786.25,40000.0]]}}}
2019-06-01T00:10:01.3313149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801326,"prev_change_id":1210029792,"instrument_name":"ETH-PERPETUAL","change_id":1210029793,"bids":[["new",266.74,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.3317099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801327,"prev_change_id":12320952373,"instrument_name":"BTC-PERPETUAL","change_id":12320952374,"bids":[["change",8530.75,4000.0],["change",8528.25,20040.0]],"asks":[]}}}
2019-06-01T00:10:01.3322282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801328,"prev_change_id":12320952371,"instrument_name":"BTC-28JUN19","change_id":12320952375,"bids":[],"asks":[["delete",8647.25,0.0],["change",8648.25,3550.0]]}}}
2019-06-01T00:10:01.3322410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801330,"prev_change_id":12320952375,"instrument_name":"BTC-28JUN19","change_id":12320952377,"bids":[],"asks":[["change",8650.5,7090.0],["change",8651.5,14050.0]]}}}
2019-06-01T00:10:01.3327428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801329,"prev_change_id":12320952374,"instrument_name":"BTC-PERPETUAL","change_id":12320952376,"bids":[["new",8281.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:01.3331525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801332,"prev_change_id":1210029793,"instrument_name":"ETH-PERPETUAL","change_id":1210029794,"bids":[["change",266.59,10.0],["new",266.61,7000.0]],"asks":[]}}}
2019-06-01T00:10:01.3345059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801333,"prev_change_id":1210029785,"instrument_name":"ETH-27SEP19","change_id":1210029795,"bids":[],"asks":[["change",278.56,240.0],["new",278.58,80.0]]}}}
2019-06-01T00:10:01.3345184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347801333,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:01.3345275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347801333,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.51,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:01.3346399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801333,"prev_change_id":12320952376,"instrument_name":"BTC-PERPETUAL","change_id":12320952378,"bids":[["change",8522.5,100580.0]],"asks":[]}}}
2019-06-01T00:10:01.3350134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801335,"prev_change_id":1210029795,"instrument_name":"ETH-27SEP19","change_id":1210029796,"bids":[],"asks":[["change",278.56,160.0],["change",278.58,160.0]]}}}
2019-06-01T00:10:01.3350443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347801335,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":160.0}}}
2019-06-01T00:10:01.3350534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347801335,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.51,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":160.0}}}
2019-06-01T00:10:01.3356732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801337,"prev_change_id":1210029796,"instrument_name":"ETH-27SEP19","change_id":1210029797,"bids":[],"asks":[["change",278.56,80.0],["change",278.58,240.0]]}}}
2019-06-01T00:10:01.3356819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347801337,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.3356878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347801337,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.51,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.3364618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801338,"prev_change_id":1210029797,"instrument_name":"ETH-27SEP19","change_id":1210029798,"bids":[],"asks":[["delete",278.77,0.0]]}}}
2019-06-01T00:10:01.3376554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801339,"prev_change_id":1210029798,"instrument_name":"ETH-27SEP19","change_id":1210029799,"bids":[],"asks":[["delete",278.56,0.0],["change",278.58,320.0]]}}}
2019-06-01T00:10:01.3376711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347801339,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:01.3376808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347801339,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.51,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:01.3377922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801340,"prev_change_id":1210029799,"instrument_name":"ETH-27SEP19","change_id":1210029800,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3392585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801341,"prev_change_id":1210029800,"instrument_name":"ETH-27SEP19","change_id":1210029801,"bids":[],"asks":[["new",278.77,500.0]]}}}
2019-06-01T00:10:01.3403799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801341,"prev_change_id":1210029786,"instrument_name":"ETH-28JUN19","change_id":1210029802,"bids":[],"asks":[["change",272.07,500.0]]}}}
2019-06-01T00:10:01.3428694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801344,"prev_change_id":1210029794,"instrument_name":"ETH-PERPETUAL","change_id":1210029803,"bids":[["change",266.57,2000.0],["new",266.62,3899.0]],"asks":[]}}}
2019-06-01T00:10:01.3437792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801345,"prev_change_id":1210029803,"instrument_name":"ETH-PERPETUAL","change_id":1210029804,"bids":[["delete",266.35,0.0],["change",266.31,24000.0]],"asks":[]}}}
2019-06-01T00:10:01.3452523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801346,"prev_change_id":1210029804,"instrument_name":"ETH-PERPETUAL","change_id":1210029805,"bids":[],"asks":[["delete",267.14,0.0],["new",267.11,3899.0]]}}}
2019-06-01T00:10:01.3457715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-13000-C.raw","data":{"timestamp":1559347801348,"prev_change_id":12320950390,"instrument_name":"BTC-27SEP19-13000-C","change_id":12320952379,"bids":[],"asks":[["delete",0.077,0.0]]}}}
2019-06-01T00:10:01.3460939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801347,"prev_change_id":1210029805,"instrument_name":"ETH-PERPETUAL","change_id":1210029806,"bids":[["delete",265.16,0.0],["new",265.14,35000.0]],"asks":[]}}}
2019-06-01T00:10:01.3468398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801348,"prev_change_id":1210029806,"instrument_name":"ETH-PERPETUAL","change_id":1210029807,"bids":[],"asks":[["change",267.39,27120.0]]}}}
2019-06-01T00:10:01.3506587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801351,"prev_change_id":1210029801,"instrument_name":"ETH-27SEP19","change_id":1210029808,"bids":[["delete",278.11,0.0],["new",278.1,201.0]],"asks":[]}}}
2019-06-01T00:10:01.3506773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347801351,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:01.3506879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347801351,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.51,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:01.3507007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801352,"prev_change_id":1210029808,"instrument_name":"ETH-27SEP19","change_id":1210029809,"bids":[["change",278.1,406.0]],"asks":[]}}}
2019-06-01T00:10:01.3507066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347801352,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:01.3507225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347801352,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.51,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:01.3507296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347800295,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347800989,"price":266.74,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347799358,"price":266.43,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:01.3515498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801353,"prev_change_id":1210029807,"instrument_name":"ETH-PERPETUAL","change_id":1210029810,"bids":[],"asks":[["change",267.47,23365.0]]}}}
2019-06-01T00:10:01.3551376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801356,"prev_change_id":12320952377,"instrument_name":"BTC-28JUN19","change_id":12320952382,"bids":[["delete",8628.25,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3561428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801355,"prev_change_id":12320952378,"instrument_name":"BTC-PERPETUAL","change_id":12320952381,"bids":[],"asks":[["delete",8564.5,0.0]]}}}
2019-06-01T00:10:01.3590405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801360,"prev_change_id":1210029802,"instrument_name":"ETH-28JUN19","change_id":1210029811,"bids":[["delete",271.4,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3608385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801361,"prev_change_id":1210029809,"instrument_name":"ETH-27SEP19","change_id":1210029812,"bids":[],"asks":[["delete",278.72,0.0]]}}}
2019-06-01T00:10:01.3615825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801362,"prev_change_id":1210029811,"instrument_name":"ETH-28JUN19","change_id":1210029814,"bids":[["delete",271.41,0.0],["new",271.4,658.0]],"asks":[]}}}
2019-06-01T00:10:01.3620102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801362,"prev_change_id":1210029810,"instrument_name":"ETH-PERPETUAL","change_id":1210029813,"bids":[],"asks":[["change",267.75,2989.0]]}}}
2019-06-01T00:10:01.3621573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801363,"prev_change_id":1210029814,"instrument_name":"ETH-28JUN19","change_id":1210029815,"bids":[["delete",271.39,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3644783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801365,"prev_change_id":1210029815,"instrument_name":"ETH-28JUN19","change_id":1210029816,"bids":[["change",271.05,80.0]],"asks":[]}}}
2019-06-01T00:10:01.3651076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801366,"prev_change_id":1210029816,"instrument_name":"ETH-28JUN19","change_id":1210029817,"bids":[["delete",270.64,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3659668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801368,"prev_change_id":1210029817,"instrument_name":"ETH-28JUN19","change_id":1210029818,"bids":[["delete",267.96,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3665797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801368,"prev_change_id":1210029818,"instrument_name":"ETH-28JUN19","change_id":1210029819,"bids":[["delete",270.0,0.0],["new",270.14,1600.0]],"asks":[]}}}
2019-06-01T00:10:01.3680383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801369,"prev_change_id":1210029819,"instrument_name":"ETH-28JUN19","change_id":1210029820,"bids":[["delete",264.51,0.0]],"asks":[]}}}
2019-06-01T00:10:01.3700475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801370,"prev_change_id":1210029820,"instrument_name":"ETH-28JUN19","change_id":1210029821,"bids":[],"asks":[["change",272.18,400.0],["change",272.15,4060.0]]}}}
2019-06-01T00:10:01.3701096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801369,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.14932762,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8529.34,"greeks":{"vega":26.02039,"theta":-5.33776,"rho":14.29323,"gamma":0.00007,"delta":0.43483},"bid_iv":83.42,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.78}}}
2019-06-01T00:10:01.3701240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801371,"prev_change_id":1210029821,"instrument_name":"ETH-28JUN19","change_id":1210029822,"bids":[["change",263.15,100.0]],"asks":[]}}}
2019-06-01T00:10:01.3701388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801372,"prev_change_id":1210029822,"instrument_name":"ETH-28JUN19","change_id":1210029823,"bids":[["delete",271.4,0.0],["new",271.31,658.0]],"asks":[]}}}
2019-06-01T00:10:01.3720958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-P.raw","data":{"timestamp":1559347801374,"prev_change_id":12320952114,"instrument_name":"BTC-28JUN19-9500-P","change_id":12320952383,"bids":[["delete",0.1115,0.0],["new",0.112,0.1]],"asks":[]}}}
2019-06-01T00:10:01.3721322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-9500-P","data":{"timestamp":1559347801374,"instrument_name":"BTC-28JUN19-9500-P","best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0}}}
2019-06-01T00:10:01.3721443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.22,"underlying_index":"BTC-28JUN19","timestamp":1559347801374,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15760598,"mark_iv":87.31,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8529.34,"greeks":{"vega":9.06808,"theta":-14.48692,"rho":-4.96276,"gamma":0.00019,"delta":-0.60991},"bid_iv":39.93,"best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.84}}}
2019-06-01T00:10:01.3724918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801374,"prev_change_id":1210029823,"instrument_name":"ETH-28JUN19","change_id":1210029824,"bids":[["delete",271.31,0.0],["new",271.41,658.0]],"asks":[]}}}
2019-06-01T00:10:01.3741726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801375,"prev_change_id":1210029813,"instrument_name":"ETH-PERPETUAL","change_id":1210029825,"bids":[],"asks":[["change",267.08,3160.0],["new",267.03,3000.0]]}}}
2019-06-01T00:10:01.3758296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801377,"prev_change_id":1210029825,"instrument_name":"ETH-PERPETUAL","change_id":1210029826,"bids":[["new",266.32,9.0]],"asks":[]}}}
2019-06-01T00:10:01.3811702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801382,"prev_change_id":12320952364,"instrument_name":"BTC-27SEP19","change_id":12320952384,"bids":[["change",7870.5,510.0],["change",7856.0,510.0]],"asks":[]}}}
2019-06-01T00:10:01.3817658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801382,"prev_change_id":1210029826,"instrument_name":"ETH-PERPETUAL","change_id":1210029827,"bids":[],"asks":[["change",267.19,10034.0],["new",267.14,2000.0]]}}}
2019-06-01T00:10:01.3834915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801385,"prev_change_id":1210029824,"instrument_name":"ETH-28JUN19","change_id":1210029828,"bids":[["delete",271.41,0.0],["new",271.31,658.0]],"asks":[]}}}
2019-06-01T00:10:01.3904872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-13000-C.raw","data":{"timestamp":1559347801386,"prev_change_id":12320952379,"instrument_name":"BTC-27SEP19-13000-C","change_id":12320952385,"bids":[],"asks":[["new",0.0765,10.0]]}}}
2019-06-01T00:10:01.3911605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801392,"prev_change_id":1210029828,"instrument_name":"ETH-28JUN19","change_id":1210029829,"bids":[],"asks":[["delete",274.1,0.0],["new",274.05,1500.0]]}}}
2019-06-01T00:10:01.3931037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801394,"prev_change_id":1210029829,"instrument_name":"ETH-28JUN19","change_id":1210029830,"bids":[["delete",270.1,0.0],["new",270.05,1500.0]],"asks":[]}}}
2019-06-01T00:10:01.3982470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801399,"prev_change_id":1210029827,"instrument_name":"ETH-PERPETUAL","change_id":1210029831,"bids":[],"asks":[["new",266.87,1000.0]]}}}
2019-06-01T00:10:01.3991422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801399,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.3993435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801399,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.4011979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801401,"prev_change_id":12320952381,"instrument_name":"BTC-PERPETUAL","change_id":12320952386,"bids":[],"asks":[["change",8547.5,30.0],["change",8547.0,12020.0]]}}}
2019-06-01T00:10:01.4022267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801402,"prev_change_id":1210029830,"instrument_name":"ETH-28JUN19","change_id":1210029833,"bids":[["delete",271.3,0.0],["new",271.27,1.0]],"asks":[]}}}
2019-06-01T00:10:01.4022351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801402,"prev_change_id":1210029831,"instrument_name":"ETH-PERPETUAL","change_id":1210029832,"bids":[],"asks":[["delete",266.94,0.0],["new",266.98,1500.0]]}}}
2019-06-01T00:10:01.4034755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801405,"prev_change_id":1210029833,"instrument_name":"ETH-28JUN19","change_id":1210029834,"bids":[["delete",271.31,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:01.4078813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801408,"prev_change_id":12320952386,"instrument_name":"BTC-PERPETUAL","change_id":12320952387,"bids":[["change",8537.5,46110.0]],"asks":[]}}}
2019-06-01T00:10:01.4081792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801408,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":46110.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.4081892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801408,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043542,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":46110.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.4094320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801411,"prev_change_id":1210029812,"instrument_name":"ETH-27SEP19","change_id":1210029836,"bids":[["delete",277.4,0.0],["new",277.37,80.0]],"asks":[]}}}
2019-06-01T00:10:01.4100800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801411,"prev_change_id":1210029832,"instrument_name":"ETH-PERPETUAL","change_id":1210029835,"bids":[],"asks":[["change",266.88,12778.0],["change",266.87,7000.0]]}}}
2019-06-01T00:10:01.4100956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801411,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":7000.0}}}
2019-06-01T00:10:01.4101029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801411,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":7000.0}}}
2019-06-01T00:10:01.4109067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801412,"prev_change_id":1210029835,"instrument_name":"ETH-PERPETUAL","change_id":1210029837,"bids":[],"asks":[["change",266.88,8999.0],["change",266.87,10779.0]]}}}
2019-06-01T00:10:01.4109151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801412,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":10779.0}}}
2019-06-01T00:10:01.4113230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801412,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":10779.0}}}
2019-06-01T00:10:01.4115752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801413,"prev_change_id":1210029836,"instrument_name":"ETH-27SEP19","change_id":1210029838,"bids":[["delete",277.35,0.0],["new",277.32,80.0]],"asks":[]}}}
2019-06-01T00:10:01.4123655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801413,"prev_change_id":1210029837,"instrument_name":"ETH-PERPETUAL","change_id":1210029839,"bids":[],"asks":[["change",266.88,5000.0],["change",266.87,14778.0]]}}}
2019-06-01T00:10:01.4124930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801413,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":14778.0}}}
2019-06-01T00:10:01.4126211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801413,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":14778.0}}}
2019-06-01T00:10:01.4147046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801415,"prev_change_id":1210029838,"instrument_name":"ETH-27SEP19","change_id":1210029840,"bids":[["delete",277.3,0.0],["change",277.27,12580.0]],"asks":[]}}}
2019-06-01T00:10:01.4154221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801415,"prev_change_id":12320952387,"instrument_name":"BTC-PERPETUAL","change_id":12320952388,"bids":[],"asks":[["change",8548.5,520.0]]}}}
2019-06-01T00:10:01.4163698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801417,"prev_change_id":1210029840,"instrument_name":"ETH-27SEP19","change_id":1210029841,"bids":[["delete",277.25,0.0],["new",277.22,80.0]],"asks":[]}}}
2019-06-01T00:10:01.4210201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801421,"prev_change_id":12320952388,"instrument_name":"BTC-PERPETUAL","change_id":12320952389,"bids":[],"asks":[["change",8543.5,52000.0]]}}}
2019-06-01T00:10:01.4214308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801422,"prev_change_id":1210029834,"instrument_name":"ETH-28JUN19","change_id":1210029842,"bids":[["change",271.1,1.0],["new",271.07,20.0]],"asks":[]}}}
2019-06-01T00:10:01.4237729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801423,"prev_change_id":12320952382,"instrument_name":"BTC-28JUN19","change_id":12320952390,"bids":[],"asks":[["change",8654.75,4800.0],["new",8653.0,5000.0]]}}}
2019-06-01T00:10:01.4239995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801424,"prev_change_id":1210029842,"instrument_name":"ETH-28JUN19","change_id":1210029843,"bids":[["delete",271.05,0.0],["new",271.02,80.0]],"asks":[]}}}
2019-06-01T00:10:01.4243620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801425,"prev_change_id":12320952389,"instrument_name":"BTC-PERPETUAL","change_id":12320952391,"bids":[],"asks":[["change",8544.25,17840.0]]}}}
2019-06-01T00:10:01.4252095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801426,"prev_change_id":1210029843,"instrument_name":"ETH-28JUN19","change_id":1210029844,"bids":[["change",271.0,1.0],["new",270.97,80.0]],"asks":[]}}}
2019-06-01T00:10:01.4278475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801427,"prev_change_id":12320952391,"instrument_name":"BTC-PERPETUAL","change_id":12320952392,"bids":[],"asks":[["new",8570.75,6900.0]]}}}
2019-06-01T00:10:01.4287456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801428,"prev_change_id":1210029844,"instrument_name":"ETH-28JUN19","change_id":1210029845,"bids":[["change",270.95,2.0],["new",270.92,80.0]],"asks":[]}}}
2019-06-01T00:10:01.4309577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801432,"prev_change_id":1210029845,"instrument_name":"ETH-28JUN19","change_id":1210029846,"bids":[["delete",270.25,0.0],["new",270.15,55000.0]],"asks":[]}}}
2019-06-01T00:10:01.4351615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801436,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188779,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.62,"greeks":{"vega":0.10991,"theta":-0.40902,"rho":0.06595,"gamma":0.00427,"delta":0.86625},"bid_iv":111.17,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":127.77}}}
2019-06-01T00:10:01.4459272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801445,"prev_change_id":12320952392,"instrument_name":"BTC-PERPETUAL","change_id":12320952393,"bids":[["delete",8534.0,0.0]],"asks":[]}}}
2019-06-01T00:10:01.4473939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801448,"prev_change_id":12320952393,"instrument_name":"BTC-PERPETUAL","change_id":12320952395,"bids":[],"asks":[["change",8548.5,20.0],["change",8554.25,48540.0]]}}}
2019-06-01T00:10:01.4493728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801449,"prev_change_id":12320952395,"instrument_name":"BTC-PERPETUAL","change_id":12320952396,"bids":[["delete",8533.75,0.0]],"asks":[]}}}
2019-06-01T00:10:01.4512283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801451,"prev_change_id":12320952396,"instrument_name":"BTC-PERPETUAL","change_id":12320952397,"bids":[["new",8533.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.4528583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801453,"prev_change_id":12320952390,"instrument_name":"BTC-28JUN19","change_id":12320952398,"bids":[["new",8627.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.4545175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801454,"prev_change_id":12320952397,"instrument_name":"BTC-PERPETUAL","change_id":12320952399,"bids":[["change",8533.0,27820.0]],"asks":[]}}}
2019-06-01T00:10:01.4559891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801456,"prev_change_id":12320952398,"instrument_name":"BTC-28JUN19","change_id":12320952400,"bids":[],"asks":[["new",9272.75,10.0]]}}}
2019-06-01T00:10:01.4601445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801461,"prev_change_id":12320952384,"instrument_name":"BTC-27SEP19","change_id":12320952401,"bids":[["change",8732.0,30330.0]],"asks":[]}}}
2019-06-01T00:10:01.4602816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347801461,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":30330.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:01.4603781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347801461,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8729.4,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8732.0,"best_bid_amount":30330.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:01.4636467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801464,"prev_change_id":1210029839,"instrument_name":"ETH-PERPETUAL","change_id":1210029847,"bids":[["delete",265.76,0.0],["new",265.55,25000.0]],"asks":[]}}}
2019-06-01T00:10:01.4675133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801466,"prev_change_id":12320952399,"instrument_name":"BTC-PERPETUAL","change_id":12320952402,"bids":[],"asks":[["change",8555.0,10010.0],["change",8556.25,48720.0]]}}}
2019-06-01T00:10:01.4684703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801469,"prev_change_id":1210029847,"instrument_name":"ETH-PERPETUAL","change_id":1210029848,"bids":[],"asks":[["delete",268.67,0.0],["new",268.63,33499.0]]}}}
2019-06-01T00:10:01.4722033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801473,"prev_change_id":12320952401,"instrument_name":"BTC-27SEP19","change_id":12320952403,"bids":[],"asks":[["change",8747.0,3630.0],["change",8744.0,6210.0]]}}}
2019-06-01T00:10:01.4748385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801475,"prev_change_id":12320952403,"instrument_name":"BTC-27SEP19","change_id":12320952405,"bids":[],"asks":[["change",8750.5,10.0],["new",8748.5,5000.0]]}}}
2019-06-01T00:10:01.4759597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801476,"prev_change_id":1210029846,"instrument_name":"ETH-28JUN19","change_id":1210029849,"bids":[],"asks":[["delete",272.44,0.0]]}}}
2019-06-01T00:10:01.4826107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801483,"prev_change_id":12320952405,"instrument_name":"BTC-27SEP19","change_id":12320952406,"bids":[],"asks":[["change",8749.0,7320.0],["new",8746.25,2500.0]]}}}
2019-06-01T00:10:01.4846250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801485,"prev_change_id":12320952406,"instrument_name":"BTC-27SEP19","change_id":12320952407,"bids":[],"asks":[["delete",8752.25,0.0],["change",8749.75,5660.0]]}}}
2019-06-01T00:10:01.4914466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801492,"prev_change_id":12320952400,"instrument_name":"BTC-28JUN19","change_id":12320952409,"bids":[],"asks":[["change",8647.75,10.0],["new",8645.0,3750.0]]}}}
2019-06-01T00:10:01.4918332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801492,"prev_change_id":1210029848,"instrument_name":"ETH-PERPETUAL","change_id":1210029850,"bids":[],"asks":[["delete",267.08,0.0],["change",267.03,6160.0]]}}}
2019-06-01T00:10:01.4927286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801494,"prev_change_id":12320952409,"instrument_name":"BTC-28JUN19","change_id":12320952411,"bids":[],"asks":[["change",8651.5,6550.0],["new",8649.75,7500.0]]}}}
2019-06-01T00:10:01.4930403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801494,"prev_change_id":1210029849,"instrument_name":"ETH-28JUN19","change_id":1210029851,"bids":[],"asks":[["change",272.06,4950.0],["new",272.04,2818.0]]}}}
2019-06-01T00:10:01.4932951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801494,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:01.4935009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801494,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:01.4939839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801493,"prev_change_id":12320952402,"instrument_name":"BTC-PERPETUAL","change_id":12320952410,"bids":[],"asks":[["change",8547.5,6030.0]]}}}
2019-06-01T00:10:01.4946183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801493,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.063,"mark_price":0.02398,"mark_iv":109.23,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.62,"greeks":{"vega":0.15109,"theta":-0.61919,"rho":0.01914,"gamma":0.00533,"delta":0.22063},"bid_iv":103.86,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.84}}}
2019-06-01T00:10:01.4957240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801495,"prev_change_id":1210029850,"instrument_name":"ETH-PERPETUAL","change_id":1210029852,"bids":[],"asks":[["change",266.9,3900.0],["change",266.87,16778.0]]}}}
2019-06-01T00:10:01.4959013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801495,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":16778.0}}}
2019-06-01T00:10:01.4965227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801495,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":16778.0}}}
2019-06-01T00:10:01.4965413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801496,"prev_change_id":1210029852,"instrument_name":"ETH-PERPETUAL","change_id":1210029853,"bids":[],"asks":[["change",266.9,1900.0],["change",266.87,18778.0]]}}}
2019-06-01T00:10:01.4965884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801496,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18778.0}}}
2019-06-01T00:10:01.4965950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801496,"stats":{"volume":284282.390347,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18778.0}}}
2019-06-01T00:10:01.4966091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801496,"prev_change_id":1210029851,"instrument_name":"ETH-28JUN19","change_id":1210029854,"bids":[["delete",271.3,0.0],["change",271.53,1658.0]],"asks":[]}}}
2019-06-01T00:10:01.4966148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801496,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:01.4966210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801496,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:01.4966324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801496,"prev_change_id":12320952410,"instrument_name":"BTC-PERPETUAL","change_id":12320952412,"bids":[["change",8531.0,75000.0]],"asks":[]}}}
2019-06-01T00:10:01.5003144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801499,"prev_change_id":12320952411,"instrument_name":"BTC-28JUN19","change_id":12320952413,"bids":[],"asks":[["change",8648.25,1050.0],["new",8645.25,2500.0]]}}}
2019-06-01T00:10:01.5011861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801501,"prev_change_id":12320952413,"instrument_name":"BTC-28JUN19","change_id":12320952414,"bids":[],"asks":[["change",8651.5,1550.0],["new",8648.5,5000.0]]}}}
2019-06-01T00:10:01.5075065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801507,"prev_change_id":1210029853,"instrument_name":"ETH-PERPETUAL","change_id":1210029855,"bids":[],"asks":[["change",267.38,6600.0],["change",267.35,65740.0]]}}}
2019-06-01T00:10:01.5103487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801508,"prev_change_id":1210029854,"instrument_name":"ETH-28JUN19","change_id":1210029856,"bids":[],"asks":[["delete",272.05,0.0],["new",272.03,1000.0]]}}}
2019-06-01T00:10:01.5103630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801508,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.03,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.5103697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801508,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.03,"best_ask_amount":1000.0}}}
2019-06-01T00:10:01.5103785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801511,"prev_change_id":1210029855,"instrument_name":"ETH-PERPETUAL","change_id":1210029857,"bids":[],"asks":[["delete",270.4,0.0],["new",270.31,33499.0]]}}}
2019-06-01T00:10:01.5158116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801515,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.05857756,"mark_iv":88.46,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8529.34,"greeks":{"vega":15.67142,"theta":-5.85813,"rho":5.31423,"gamma":0.00007,"delta":0.24637},"bid_iv":85.88,"best_bid_price":0.054,"best_bid_amount":10.0,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.63}}}
2019-06-01T00:10:01.5176259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801517,"prev_change_id":1210029841,"instrument_name":"ETH-27SEP19","change_id":1210029858,"bids":[],"asks":[["delete",279.23,0.0],["new",279.17,1534.0]]}}}
2019-06-01T00:10:01.5217111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801520,"prev_change_id":1210029857,"instrument_name":"ETH-PERPETUAL","change_id":1210029859,"bids":[["delete",266.23,0.0]],"asks":[]}}}
2019-06-01T00:10:01.5217368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801521,"prev_change_id":1210029859,"instrument_name":"ETH-PERPETUAL","change_id":1210029860,"bids":[["delete",263.77,0.0]],"asks":[]}}}
2019-06-01T00:10:01.5278145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801527,"prev_change_id":12320952407,"instrument_name":"BTC-27SEP19","change_id":12320952416,"bids":[["change",8722.25,2590.0]],"asks":[]}}}
2019-06-01T00:10:01.5278414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801527,"prev_change_id":1210029860,"instrument_name":"ETH-PERPETUAL","change_id":1210029861,"bids":[["delete",266.43,0.0]],"asks":[]}}}
2019-06-01T00:10:01.5388502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801535,"prev_change_id":1210029861,"instrument_name":"ETH-PERPETUAL","change_id":1210029862,"bids":[["change",266.6,1.0],["change",266.62,6899.0]],"asks":[]}}}
2019-06-01T00:10:01.5427506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801538,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01086903,"mark_iv":93.0,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8529.34,"greeks":{"vega":4.37425,"theta":-1.71893,"rho":-1.46931,"gamma":0.00002,"delta":-0.04105},"bid_iv":90.17,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":97.97}}}
2019-06-01T00:10:01.5440169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801541,"prev_change_id":12320952414,"instrument_name":"BTC-28JUN19","change_id":12320952417,"bids":[["change",7785.5,320.0],["change",7774.0,680.0]],"asks":[]}}}
2019-06-01T00:10:01.5446391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801545,"prev_change_id":12320952417,"instrument_name":"BTC-28JUN19","change_id":12320952420,"bids":[["delete",8632.5,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.5446622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801544,"prev_change_id":12320952412,"instrument_name":"BTC-PERPETUAL","change_id":12320952418,"bids":[],"asks":[["change",8551.75,22900.0],["new",8551.25,20000.0]]}}}
2019-06-01T00:10:01.5462557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-C.raw","data":{"timestamp":1559347801547,"prev_change_id":1210028477,"instrument_name":"ETH-14JUN19-290-C","change_id":1210029863,"bids":[],"asks":[["delete",0.055,0.0],["new",0.056,240.0]]}}}
2019-06-01T00:10:01.5462762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-C","data":{"timestamp":1559347801547,"instrument_name":"ETH-14JUN19-290-C","best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0}}}
2019-06-01T00:10:01.5462872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801547,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047638,"mark_iv":106.26,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.62,"greeks":{"vega":0.19356,"theta":-0.77166,"rho":0.03209,"gamma":0.00702,"delta":0.37734},"bid_iv":102.58,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0,"ask_iv":117.65}}}
2019-06-01T00:10:01.5464486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801548,"prev_change_id":1210029856,"instrument_name":"ETH-28JUN19","change_id":1210029864,"bids":[],"asks":[["delete",273.34,0.0],["new",273.31,55000.0]]}}}
2019-06-01T00:10:01.5471785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801547,"prev_change_id":12320952416,"instrument_name":"BTC-27SEP19","change_id":12320952421,"bids":[["change",7870.5,340.0],["change",7856.0,680.0]],"asks":[]}}}
2019-06-01T00:10:01.5480777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801550,"prev_change_id":12320952421,"instrument_name":"BTC-27SEP19","change_id":12320952422,"bids":[["change",8729.0,3040.0]],"asks":[]}}}
2019-06-01T00:10:01.5518438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801552,"prev_change_id":1210029862,"instrument_name":"ETH-PERPETUAL","change_id":1210029866,"bids":[],"asks":[["delete",267.18,0.0],["new",267.13,4000.0]]}}}
2019-06-01T00:10:01.5544243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347801549,"prev_change_id":1210029657,"instrument_name":"ETH-27SEP19-280-P","change_id":1210029865,"bids":[["delete",0.213,0.0],["change",0.212,128.0]],"asks":[]}}}
2019-06-01T00:10:01.5546317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347801549,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":128.0}}}
2019-06-01T00:10:01.5547937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801549,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.21791,"mark_iv":95.63,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.62,"greeks":{"vega":0.61122,"theta":-0.24699,"rho":-0.55463,"gamma":0.00254,"delta":-0.39647},"bid_iv":92.99,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":128.0,"ask_iv":98.91}}}
2019-06-01T00:10:01.5549765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801555,"prev_change_id":1210029866,"instrument_name":"ETH-PERPETUAL","change_id":1210029867,"bids":[],"asks":[["delete",268.33,0.0],["new",268.3,35000.0]]}}}
2019-06-01T00:10:01.5620198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801562,"prev_change_id":12320952418,"instrument_name":"BTC-PERPETUAL","change_id":12320952423,"bids":[["change",7694.5,150.0],["change",7683.75,600.0]],"asks":[]}}}
2019-06-01T00:10:01.5623693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-200-P.raw","data":{"timestamp":1559347801557,"prev_change_id":1210029632,"instrument_name":"ETH-28JUN19-200-P","change_id":1210029868,"bids":[["delete",0.013,0.0],["new",0.012,240.0]],"asks":[]}}}
2019-06-01T00:10:01.5625675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-200-P","data":{"timestamp":1559347801557,"instrument_name":"ETH-28JUN19-200-P","best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.5627332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347801557,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016419,"mark_iv":102.27,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.62,"greeks":{"vega":0.13791,"theta":-0.25808,"rho":-0.02529,"gamma":0.00244,"delta":-0.1078},"bid_iv":93.05,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.45}}}
2019-06-01T00:10:01.5657089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801566,"prev_change_id":12320952420,"instrument_name":"BTC-28JUN19","change_id":12320952424,"bids":[["change",7785.5,160.0],["change",7774.0,840.0]],"asks":[]}}}
2019-06-01T00:10:01.5680911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347801565,"prev_change_id":1210029451,"instrument_name":"ETH-27SEP19-320-P","change_id":1210029869,"bids":[],"asks":[["delete",0.322,0.0],["new",0.324,36.0]]}}}
2019-06-01T00:10:01.5682971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347801565,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.5685286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801565,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.315548,"mark_iv":97.01,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.62,"greeks":{"vega":0.63245,"theta":-0.25926,"rho":-0.72729,"gamma":0.00259,"delta":-0.49009},"bid_iv":94.19,"best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.8}}}
2019-06-01T00:10:01.5701166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801572,"prev_change_id":1210029864,"instrument_name":"ETH-28JUN19","change_id":1210029871,"bids":[["delete",270.95,0.0]],"asks":[]}}}
2019-06-01T00:10:01.5734526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801573,"prev_change_id":12320952422,"instrument_name":"BTC-27SEP19","change_id":12320952425,"bids":[["delete",8724.5,0.0],["change",8723.5,46790.0]],"asks":[]}}}
2019-06-01T00:10:01.5736364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-C.raw","data":{"timestamp":1559347801570,"prev_change_id":1210029054,"instrument_name":"ETH-14JUN19-280-C","change_id":1210029870,"bids":[["delete",0.058,0.0],["new",0.057,180.0]],"asks":[]}}}
2019-06-01T00:10:01.5737627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-C","data":{"timestamp":1559347801570,"instrument_name":"ETH-14JUN19-280-C","best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.5738680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801570,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059154,"mark_iv":104.93,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.62,"greeks":{"vega":0.20115,"theta":-0.79186,"rho":0.03734,"gamma":0.00739,"delta":0.44276},"bid_iv":102.03,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.59}}}
2019-06-01T00:10:01.5741174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801574,"prev_change_id":12320952423,"instrument_name":"BTC-PERPETUAL","change_id":12320952426,"bids":[["delete",7694.5,0.0],["change",7683.75,750.0]],"asks":[]}}}
2019-06-01T00:10:01.5755250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801576,"prev_change_id":12320952424,"instrument_name":"BTC-28JUN19","change_id":12320952427,"bids":[["delete",7785.5,0.0],["change",7774.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:01.5755919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801576,"prev_change_id":12320952425,"instrument_name":"BTC-27SEP19","change_id":12320952428,"bids":[["change",7870.5,170.0],["change",7856.0,850.0]],"asks":[]}}}
2019-06-01T00:10:01.5774008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801578,"prev_change_id":12320952428,"instrument_name":"BTC-27SEP19","change_id":12320952429,"bids":[["delete",7870.5,0.0],["change",7856.0,1020.0]],"asks":[]}}}
2019-06-01T00:10:01.5796043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-230-C.raw","data":{"timestamp":1559347801576,"prev_change_id":1210029638,"instrument_name":"ETH-14JUN19-230-C","change_id":1210029872,"bids":[],"asks":[["delete",0.172,0.0],["new",0.173,60.0]]}}}
2019-06-01T00:10:01.5797517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-230-C","data":{"timestamp":1559347801576,"instrument_name":"ETH-14JUN19-230-C","best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.5798539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801576,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159225,"mark_iv":99.28,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.62,"greeks":{"vega":0.13876,"theta":-0.51689,"rho":0.06323,"gamma":0.00539,"delta":0.80885},"bid_iv":108.14,"best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":124.12}}}
2019-06-01T00:10:01.5842304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801584,"prev_change_id":12320952426,"instrument_name":"BTC-PERPETUAL","change_id":12320952430,"bids":[["change",8530.25,56400.0]],"asks":[]}}}
2019-06-01T00:10:01.5860367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347801582,"prev_change_id":1210028962,"instrument_name":"ETH-27SEP19-220-C","change_id":1210029873,"bids":[],"asks":[["delete",0.318,0.0],["new",0.319,12.0]]}}}
2019-06-01T00:10:01.5931838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347801589,"prev_change_id":1210029646,"instrument_name":"ETH-28JUN19-210-C","change_id":1210029874,"bids":[],"asks":[["delete",0.251,0.0],["change",0.252,128.0]]}}}
2019-06-01T00:10:01.5931998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347801589,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.244,"best_bid_amount":128.0,"best_ask_price":0.252,"best_ask_amount":128.0}}}
2019-06-01T00:10:01.5932058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347801589,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251391,"mark_iv":102.25,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.62,"greeks":{"vega":0.16849,"theta":-0.31523,"rho":0.12321,"gamma":0.00298,"delta":0.85643},"bid_iv":89.64,"best_bid_price":0.244,"best_bid_amount":128.0,"best_ask_price":0.252,"best_ask_amount":128.0,"ask_iv":103.26}}}
2019-06-01T00:10:01.5963941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801596,"prev_change_id":1210029867,"instrument_name":"ETH-PERPETUAL","change_id":1210029876,"bids":[],"asks":[["delete",266.99,0.0],["new",266.96,2581.0]]}}}
2019-06-01T00:10:01.5974118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-P.raw","data":{"timestamp":1559347801594,"prev_change_id":1210028622,"instrument_name":"ETH-27SEP19-220-P","change_id":1210029875,"bids":[["delete",0.099,0.0],["new",0.098,48.0]],"asks":[]}}}
2019-06-01T00:10:01.5974312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-220-P","data":{"timestamp":1559347801594,"instrument_name":"ETH-27SEP19-220-P","best_bid_price":0.098,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.5974375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801594,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.104262,"mark_iv":95.64,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.62,"greeks":{"vega":0.4933,"theta":-0.19937,"rho":-0.31103,"gamma":0.00205,"delta":-0.24028},"bid_iv":92.14,"best_bid_price":0.098,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.22}}}
2019-06-01T00:10:01.5987161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801600,"prev_change_id":1210029871,"instrument_name":"ETH-28JUN19","change_id":1210029877,"bids":[],"asks":[["change",272.06,6520.0]]}}}
2019-06-01T00:10:01.6133302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801613,"prev_change_id":12320952430,"instrument_name":"BTC-PERPETUAL","change_id":12320952432,"bids":[],"asks":[["change",8547.0,20.0]]}}}
2019-06-01T00:10:01.6133600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347801610,"prev_change_id":1210029869,"instrument_name":"ETH-27SEP19-320-P","change_id":1210029878,"bids":[["delete",0.309,0.0],["new",0.308,36.0]],"asks":[]}}}
2019-06-01T00:10:01.6133670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347801610,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.6134128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801610,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.315548,"mark_iv":97.01,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.62,"greeks":{"vega":0.63245,"theta":-0.25926,"rho":-0.72729,"gamma":0.00259,"delta":-0.49009},"bid_iv":93.75,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.8}}}
2019-06-01T00:10:01.6207480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347801616,"prev_change_id":1210028883,"instrument_name":"ETH-27SEP19-240-C","change_id":1210029879,"bids":[],"asks":[["delete",0.28,0.0],["new",0.281,36.0]]}}}
2019-06-01T00:10:01.6207745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801616,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.237,"max_price":0.316,"mark_price":0.276194,"mark_iv":95.72,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.62,"greeks":{"vega":0.54515,"theta":-0.2205,"rho":0.38921,"gamma":0.00226,"delta":0.70734},"bid_iv":92.0,"best_bid_price":0.269,"best_bid_amount":36.0,"best_ask_price":0.278,"best_ask_amount":80.0,"ask_iv":96.6}}}
2019-06-01T00:10:01.6240582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801624,"prev_change_id":12320952432,"instrument_name":"BTC-PERPETUAL","change_id":12320952433,"bids":[],"asks":[["change",8547.5,18030.0]]}}}
2019-06-01T00:10:01.6253777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801626,"prev_change_id":12320952433,"instrument_name":"BTC-PERPETUAL","change_id":12320952434,"bids":[["change",8530.5,8670.0],["change",8528.5,25590.0]],"asks":[]}}}
2019-06-01T00:10:01.6258105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347801623,"prev_change_id":1210028642,"instrument_name":"ETH-27SEP19-280-C","change_id":1210029880,"bids":[["delete",0.206,0.0],["new",0.205,36.0]],"asks":[]}}}
2019-06-01T00:10:01.6258316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801623,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212568,"mark_iv":95.72,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.62,"greeks":{"vega":0.61115,"theta":-0.2472,"rho":0.35295,"gamma":0.00254,"delta":0.60359},"bid_iv":93.14,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":116.0,"ask_iv":98.16}}}
2019-06-01T00:10:01.6297813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801629,"prev_change_id":12320952434,"instrument_name":"BTC-PERPETUAL","change_id":12320952435,"bids":[],"asks":[["delete",8553.0,0.0],["new",8554.5,25580.0]]}}}
2019-06-01T00:10:01.6326111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347801629,"prev_change_id":1210029149,"instrument_name":"ETH-27SEP19-360-P","change_id":1210029881,"bids":[["delete",0.419,0.0],["new",0.417,36.0]],"asks":[]}}}
2019-06-01T00:10:01.6326612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347801629,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.432,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.6326742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801629,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424508,"mark_iv":98.31,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.62,"greeks":{"vega":0.62258,"theta":-0.25863,"rho":-0.89849,"gamma":0.00252,"delta":-0.57092},"bid_iv":95.05,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.432,"best_ask_amount":36.0,"ask_iv":101.76}}}
2019-06-01T00:10:01.6402597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801640,"prev_change_id":1210029876,"instrument_name":"ETH-PERPETUAL","change_id":1210029883,"bids":[],"asks":[["delete",267.59,0.0],["new",267.49,10000.0]]}}}
2019-06-01T00:10:01.6409157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-C.raw","data":{"timestamp":1559347801636,"prev_change_id":1210028882,"instrument_name":"ETH-27SEP19-340-C","change_id":1210029882,"bids":[["delete",0.142,0.0],["new",0.141,36.0]],"asks":[]}}}
2019-06-01T00:10:01.6417745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801636,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.109,"max_price":0.188,"mark_price":0.148198,"mark_iv":97.85,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.62,"greeks":{"vega":0.63065,"theta":-0.26075,"rho":0.289,"gamma":0.00256,"delta":0.46833},"bid_iv":95.97,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.153,"best_ask_amount":36.0,"ask_iv":99.94}}}
2019-06-01T00:10:01.6421209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801641,"prev_change_id":12320952435,"instrument_name":"BTC-PERPETUAL","change_id":12320952437,"bids":[],"asks":[["change",8543.75,24430.0],["new",8543.25,10.0]]}}}
2019-06-01T00:10:01.6494922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801650,"prev_change_id":12320952427,"instrument_name":"BTC-28JUN19","change_id":12320952439,"bids":[["change",8629.5,2110.0]],"asks":[]}}}
2019-06-01T00:10:01.6528105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347801643,"prev_change_id":1210029879,"instrument_name":"ETH-27SEP19-240-C","change_id":1210029884,"bids":[["delete",0.269,0.0],["new",0.267,36.0]],"asks":[]}}}
2019-06-01T00:10:01.6528379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-240-C","data":{"timestamp":1559347801643,"instrument_name":"ETH-27SEP19-240-C","best_bid_price":0.268,"best_bid_amount":80.0,"best_ask_price":0.278,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.6528443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801643,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.237,"max_price":0.316,"mark_price":0.276194,"mark_iv":95.72,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.62,"greeks":{"vega":0.54515,"theta":-0.2205,"rho":0.38921,"gamma":0.00226,"delta":0.70734},"bid_iv":91.49,"best_bid_price":0.268,"best_bid_amount":80.0,"best_ask_price":0.278,"best_ask_amount":80.0,"ask_iv":96.6}}}
2019-06-01T00:10:01.6592612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347801654,"prev_change_id":1210029643,"instrument_name":"ETH-14JUN19-310-P","change_id":1210029885,"bids":[],"asks":[["delete",0.186,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:01.6592887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347801654,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.6593268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801654,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192833,"mark_iv":108.06,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.62,"greeks":{"vega":0.16699,"theta":-0.67703,"rho":-0.09028,"gamma":0.00595,"delta":-0.73462},"bid_iv":78.45,"best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.51}}}
2019-06-01T00:10:01.6660430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801666,"prev_change_id":12320952439,"instrument_name":"BTC-28JUN19","change_id":12320952441,"bids":[],"asks":[["delete",8648.75,0.0],["change",8648.25,8550.0]]}}}
2019-06-01T00:10:01.6745330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347801672,"prev_change_id":1210028587,"instrument_name":"ETH-14JUN19-220-C","change_id":1210029886,"bids":[["delete",0.194,0.0],["new",0.193,60.0]],"asks":[]}}}
2019-06-01T00:10:01.6745830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347801672,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.6745902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801672,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188779,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.62,"greeks":{"vega":0.10991,"theta":-0.40902,"rho":0.06595,"gamma":0.00427,"delta":0.86625},"bid_iv":108.97,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":127.77}}}
2019-06-01T00:10:01.6822492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801679,"prev_change_id":12320952437,"instrument_name":"BTC-PERPETUAL","change_id":12320952442,"bids":[["new",8511.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:01.6825510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347801677,"prev_change_id":1210028828,"instrument_name":"ETH-27SEP19-300-C","change_id":1210029887,"bids":[],"asks":[["delete",0.193,0.0],["change",0.194,136.0]]}}}
2019-06-01T00:10:01.6825595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-C","data":{"timestamp":1559347801677,"instrument_name":"ETH-27SEP19-300-C","best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0}}}
2019-06-01T00:10:01.6825670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801677,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.149,"max_price":0.228,"mark_price":0.18808,"mark_iv":96.45,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.62,"greeks":{"vega":0.62654,"theta":-0.25535,"rho":0.33159,"gamma":0.00258,"delta":0.55539},"bid_iv":94.17,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0,"ask_iv":99.06}}}
2019-06-01T00:10:01.6892307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-C.raw","data":{"timestamp":1559347801684,"prev_change_id":1210029882,"instrument_name":"ETH-27SEP19-340-C","change_id":1210029888,"bids":[],"asks":[["delete",0.153,0.0],["new",0.154,36.0]]}}}
2019-06-01T00:10:01.6894422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-C","data":{"timestamp":1559347801684,"instrument_name":"ETH-27SEP19-340-C","best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.154,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.6894499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801684,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.109,"max_price":0.188,"mark_price":0.148198,"mark_iv":97.85,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.62,"greeks":{"vega":0.63065,"theta":-0.26075,"rho":0.289,"gamma":0.00256,"delta":0.46833},"bid_iv":95.97,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.154,"best_ask_amount":36.0,"ask_iv":100.38}}}
2019-06-01T00:10:01.6925044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801693,"prev_change_id":1210029858,"instrument_name":"ETH-27SEP19","change_id":1210029890,"bids":[["new",263.96,20000.0]],"asks":[]}}}
2019-06-01T00:10:01.6953893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-C.raw","data":{"timestamp":1559347801691,"prev_change_id":1210028888,"instrument_name":"ETH-7JUN19-260-C","change_id":1210029889,"bids":[["delete",0.066,0.0],["new",0.065,180.0]],"asks":[]}}}
2019-06-01T00:10:01.6954114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-C","data":{"timestamp":1559347801691,"instrument_name":"ETH-7JUN19-260-C","best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0}}}
2019-06-01T00:10:01.6954281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801691,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064743,"mark_iv":99.2,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.62,"greeks":{"vega":0.13546,"theta":-1.06205,"rho":0.02481,"gamma":0.01108,"delta":0.60172},"bid_iv":99.63,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.38}}}
2019-06-01T00:10:01.6993143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801700,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007124,"mark_iv":107.17,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.62,"greeks":{"vega":0.0663,"theta":-0.56154,"rho":0.00479,"gamma":0.00502,"delta":0.11068},"bid_iv":102.48,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.88}}}
2019-06-01T00:10:01.7062038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801703,"prev_change_id":12320952442,"instrument_name":"BTC-PERPETUAL","change_id":12320952444,"bids":[["change",8528.25,15040.0],["change",8530.25,61400.0]],"asks":[]}}}
2019-06-01T00:10:01.7062266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801705,"prev_change_id":1210029877,"instrument_name":"ETH-28JUN19","change_id":1210029891,"bids":[],"asks":[["change",272.06,1570.0]]}}}
2019-06-01T00:10:01.7077223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801706,"prev_change_id":12320952444,"instrument_name":"BTC-PERPETUAL","change_id":12320952445,"bids":[["change",8527.5,262150.0],["new",8529.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.7077652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801708,"prev_change_id":1210029891,"instrument_name":"ETH-28JUN19","change_id":1210029892,"bids":[],"asks":[["delete",272.03,0.0],["new",272.05,1000.0]]}}}
2019-06-01T00:10:01.7077717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347801708,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:01.7077770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347801708,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:01.7077958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347801708,"prev_change_id":1210029885,"instrument_name":"ETH-14JUN19-310-P","change_id":1210029893,"bids":[["delete",0.176,0.0],["new",0.175,60.0]],"asks":[]}}}
2019-06-01T00:10:01.7078005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347801708,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.7078071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801708,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192833,"mark_iv":108.06,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.62,"greeks":{"vega":0.16699,"theta":-0.67703,"rho":-0.09028,"gamma":0.00595,"delta":-0.73462},"bid_iv":76.4,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.51}}}
2019-06-01T00:10:01.7123186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347801710,"prev_change_id":1210029886,"instrument_name":"ETH-14JUN19-220-C","change_id":1210029894,"bids":[],"asks":[["delete",0.202,0.0],["new",0.203,60.0]]}}}
2019-06-01T00:10:01.7123413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347801710,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.7123523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801710,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188779,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.62,"greeks":{"vega":0.10991,"theta":-0.40902,"rho":0.06595,"gamma":0.00427,"delta":0.86625},"bid_iv":108.97,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.74}}}
2019-06-01T00:10:01.7125963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801714,"prev_change_id":1210029883,"instrument_name":"ETH-PERPETUAL","change_id":1210029895,"bids":[],"asks":[["change",267.19,3034.0],["change",267.17,9162.0]]}}}
2019-06-01T00:10:01.7208966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801720,"prev_change_id":1210029895,"instrument_name":"ETH-PERPETUAL","change_id":1210029897,"bids":[["change",266.37,6000.0],["new",266.35,3000.0]],"asks":[]}}}
2019-06-01T00:10:01.7209258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801719,"prev_change_id":12320952445,"instrument_name":"BTC-PERPETUAL","change_id":12320952446,"bids":[["delete",8537.0,0.0],["change",8537.5,76110.0]],"asks":[]}}}
2019-06-01T00:10:01.7209662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801719,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":76110.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.7218658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801719,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":76110.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.7218919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801722,"prev_change_id":12320952446,"instrument_name":"BTC-PERPETUAL","change_id":12320952447,"bids":[],"asks":[["change",8538.0,10.0],["change",8538.75,50250.0]]}}}
2019-06-01T00:10:01.7237346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801722,"prev_change_id":1210029897,"instrument_name":"ETH-PERPETUAL","change_id":1210029898,"bids":[],"asks":[["delete",267.27,0.0],["new",267.22,10000.0]]}}}
2019-06-01T00:10:01.7282889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-C.raw","data":{"timestamp":1559347801719,"prev_change_id":1210028891,"instrument_name":"ETH-14JUN19-310-C","change_id":1210029896,"bids":[["delete",0.028,0.0],["new",0.027,240.0]],"asks":[]}}}
2019-06-01T00:10:01.7283073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-C","data":{"timestamp":1559347801719,"instrument_name":"ETH-14JUN19-310-C","best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0}}}
2019-06-01T00:10:01.7283137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801719,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030129,"mark_iv":108.09,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.62,"greeks":{"vega":0.16701,"theta":-0.67729,"rho":0.02291,"gamma":0.00595,"delta":0.26545},"bid_iv":103.0,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.24}}}
2019-06-01T00:10:01.7313689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801729,"prev_change_id":12320952447,"instrument_name":"BTC-PERPETUAL","change_id":12320952448,"bids":[["change",8523.75,20.0],["change",8522.5,100680.0]],"asks":[]}}}
2019-06-01T00:10:01.7313912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801731,"prev_change_id":12320952448,"instrument_name":"BTC-PERPETUAL","change_id":12320952449,"bids":[["change",8525.25,20020.0],["change",8523.75,120.0]],"asks":[]}}}
2019-06-01T00:10:01.7332918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801733,"prev_change_id":12320952449,"instrument_name":"BTC-PERPETUAL","change_id":12320952450,"bids":[],"asks":[["change",8549.5,30.0],["change",8548.75,120.0]]}}}
2019-06-01T00:10:01.7333123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347801728,"prev_change_id":1210028907,"instrument_name":"ETH-27SEP19-340-P","change_id":1210029899,"bids":[],"asks":[["delete",0.376,0.0],["new",0.377,36.0]]}}}
2019-06-01T00:10:01.7333178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347801728,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.363,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.7333246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801728,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368936,"mark_iv":97.75,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.62,"greeks":{"vega":0.63062,"theta":-0.26048,"rho":-0.81324,"gamma":0.00257,"delta":-0.53192},"bid_iv":95.2,"best_bid_price":0.363,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.38}}}
2019-06-01T00:10:01.7486852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801736,"prev_change_id":12320952450,"instrument_name":"BTC-PERPETUAL","change_id":12320952451,"bids":[],"asks":[["change",8548.25,26020.0],["change",8547.5,18130.0]]}}}
2019-06-01T00:10:01.7495774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801738,"prev_change_id":12320952451,"instrument_name":"BTC-PERPETUAL","change_id":12320952452,"bids":[["change",8531.25,84660.0],["change",8533.25,7000.0]],"asks":[]}}}
2019-06-01T00:10:01.7496211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347801735,"prev_change_id":1210028685,"instrument_name":"ETH-14JUN19-290-P","change_id":1210029900,"bids":[["delete",0.12,0.0],["new",0.119,180.0]],"asks":[]}}}
2019-06-01T00:10:01.7497057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347801735,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.7498395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801735,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.135329,"mark_iv":106.15,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.62,"greeks":{"vega":0.19352,"theta":-0.77071,"rho":-0.0738,"gamma":0.00702,"delta":-0.62287},"bid_iv":83.22,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.23}}}
2019-06-01T00:10:01.7503480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801740,"prev_change_id":12320952452,"instrument_name":"BTC-PERPETUAL","change_id":12320952453,"bids":[["change",8531.75,4230.0],["change",8533.5,57100.0]],"asks":[]}}}
2019-06-01T00:10:01.7503645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801742,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.2881509,"mark_iv":84.8,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8529.34,"greeks":{"vega":15.53389,"theta":-5.56597,"rho":13.2859,"gamma":0.00007,"delta":0.75763},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.352,"best_ask_amount":9.0,"ask_iv":120.07}}}
2019-06-01T00:10:01.7503740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801742,"prev_change_id":12320952453,"instrument_name":"BTC-PERPETUAL","change_id":12320952454,"bids":[["change",8529.5,38160.0],["change",8531.5,26670.0]],"asks":[]}}}
2019-06-01T00:10:01.7509218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-480-C.raw","data":{"timestamp":1559347801740,"prev_change_id":1210028895,"instrument_name":"ETH-27SEP19-480-C","change_id":1210029901,"bids":[["delete",0.07,0.0],["new",0.069,48.0]],"asks":[]}}}
2019-06-01T00:10:01.7509495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-480-C","data":{"timestamp":1559347801740,"instrument_name":"ETH-27SEP19-480-C","best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0}}}
2019-06-01T00:10:01.7509598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801740,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.035,"max_price":0.114,"mark_price":0.074108,"mark_iv":104.4,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.62,"greeks":{"vega":0.52253,"theta":-0.23052,"rho":0.1752,"gamma":0.00199,"delta":0.26814},"bid_iv":101.65,"best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":106.99}}}
2019-06-01T00:10:01.7509710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801744,"prev_change_id":12320952454,"instrument_name":"BTC-PERPETUAL","change_id":12320952455,"bids":[["change",8528.25,10040.0],["change",8530.25,66400.0]],"asks":[]}}}
2019-06-01T00:10:01.7512431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801747,"prev_change_id":12320952455,"instrument_name":"BTC-PERPETUAL","change_id":12320952456,"bids":[["change",8531.0,70000.0],["new",8532.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.7517485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801748,"prev_change_id":1210029898,"instrument_name":"ETH-PERPETUAL","change_id":1210029903,"bids":[["change",266.76,20.0]],"asks":[]}}}
2019-06-01T00:10:01.7517849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801749,"prev_change_id":1210029903,"instrument_name":"ETH-PERPETUAL","change_id":1210029904,"bids":[["change",266.0,28697.0]],"asks":[]}}}
2019-06-01T00:10:01.7526939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801749,"prev_change_id":12320952456,"instrument_name":"BTC-PERPETUAL","change_id":12320952457,"bids":[["change",8526.25,24420.0]],"asks":[]}}}
2019-06-01T00:10:01.7528486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347801747,"prev_change_id":1210029644,"instrument_name":"ETH-7JUN19-220-C","change_id":1210029902,"bids":[],"asks":[["delete",0.187,0.0],["new",0.188,60.0]]}}}
2019-06-01T00:10:01.7528572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347801747,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.7528641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801747,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178546,"mark_iv":99.12,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.62,"greeks":{"vega":0.04291,"theta":-0.33618,"rho":0.03509,"gamma":0.00351,"delta":0.93798},"bid_iv":117.22,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":141.19}}}
2019-06-01T00:10:01.7528729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801751,"prev_change_id":1210029904,"instrument_name":"ETH-PERPETUAL","change_id":1210029906,"bids":[["new",265.89,26589.0]],"asks":[]}}}
2019-06-01T00:10:01.7544821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801754,"prev_change_id":12320952457,"instrument_name":"BTC-PERPETUAL","change_id":12320952458,"bids":[],"asks":[["new",8562.25,5000.0]]}}}
2019-06-01T00:10:01.7546374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801755,"prev_change_id":1210029906,"instrument_name":"ETH-PERPETUAL","change_id":1210029907,"bids":[["new",266.73,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.7558517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801756,"prev_change_id":12320952458,"instrument_name":"BTC-PERPETUAL","change_id":12320952459,"bids":[["change",8529.0,200.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:01.7584511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801759,"prev_change_id":12320952459,"instrument_name":"BTC-PERPETUAL","change_id":12320952460,"bids":[["change",8526.75,33870.0],["change",8528.75,5720.0]],"asks":[]}}}
2019-06-01T00:10:01.7591181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801760,"prev_change_id":1210029907,"instrument_name":"ETH-PERPETUAL","change_id":1210029908,"bids":[["delete",265.89,0.0]],"asks":[]}}}
2019-06-01T00:10:01.7605103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347801751,"prev_change_id":1210029642,"instrument_name":"ETH-14JUN19-260-C","change_id":1210029905,"bids":[],"asks":[["delete",0.101,0.0],["new",0.102,180.0]]}}}
2019-06-01T00:10:01.7622738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347801751,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.7622796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801751,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087628,"mark_iv":99.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.62,"greeks":{"vega":0.19805,"theta":-0.73744,"rho":0.04889,"gamma":0.00769,"delta":0.58995},"bid_iv":102.38,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0,"ask_iv":118.53}}}
2019-06-01T00:10:01.7671032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347801763,"prev_change_id":1210028921,"instrument_name":"ETH-14JUN19-250-C","change_id":1210029909,"bids":[],"asks":[["delete",0.122,0.0],["new",0.123,180.0]]}}}
2019-06-01T00:10:01.7677840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347801763,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.112,"best_bid_amount":180.0,"best_ask_price":0.123,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.7677950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801763,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108476,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.62,"greeks":{"vega":0.18496,"theta":-0.68874,"rho":0.05446,"gamma":0.00718,"delta":0.66793},"bid_iv":104.26,"best_bid_price":0.112,"best_bid_amount":180.0,"best_ask_price":0.123,"best_ask_amount":180.0,"ask_iv":119.94}}}
2019-06-01T00:10:01.7695036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801770,"prev_change_id":1210029890,"instrument_name":"ETH-27SEP19","change_id":1210029911,"bids":[["delete",277.9,0.0],["new",277.93,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.7727697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801771,"prev_change_id":12320952460,"instrument_name":"BTC-PERPETUAL","change_id":12320952461,"bids":[["change",8528.25,5040.0],["change",8530.0,34670.0]],"asks":[]}}}
2019-06-01T00:10:01.7733391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801772,"prev_change_id":1210029911,"instrument_name":"ETH-27SEP19","change_id":1210029912,"bids":[],"asks":[["delete",278.78,0.0],["new",278.74,2000.0]]}}}
2019-06-01T00:10:01.7734913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801773,"prev_change_id":12320952461,"instrument_name":"BTC-PERPETUAL","change_id":12320952462,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:01.7736116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347801769,"prev_change_id":1210029287,"instrument_name":"ETH-28JUN19-220-C","change_id":1210029910,"bids":[["delete",0.216,0.0],["change",0.215,128.0]],"asks":[]}}}
2019-06-01T00:10:01.7736175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347801769,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.223,"best_ask_amount":48.0}}}
2019-06-01T00:10:01.7736236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347801769,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223481,"mark_iv":102.46,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.62,"greeks":{"vega":0.19862,"theta":-0.37237,"rho":0.12042,"gamma":0.0035,"delta":0.81503},"bid_iv":90.22,"best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.223,"best_ask_amount":48.0,"ask_iv":101.62}}}
2019-06-01T00:10:01.7762110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801775,"prev_change_id":12320952462,"instrument_name":"BTC-PERPETUAL","change_id":12320952463,"bids":[["change",8534.5,21710.0]],"asks":[]}}}
2019-06-01T00:10:01.7763967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801775,"prev_change_id":1210029912,"instrument_name":"ETH-27SEP19","change_id":1210029913,"bids":[],"asks":[["delete",279.35,0.0],["new",279.16,6000.0]]}}}
2019-06-01T00:10:01.7784981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347801776,"prev_change_id":1210029880,"instrument_name":"ETH-27SEP19-280-C","change_id":1210029914,"bids":[],"asks":[["change",0.218,80.0],["new",0.219,36.0]]}}}
2019-06-01T00:10:01.7785159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-C","data":{"timestamp":1559347801776,"instrument_name":"ETH-27SEP19-280-C","best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.7785276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801776,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212568,"mark_iv":95.72,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.62,"greeks":{"vega":0.61115,"theta":-0.2472,"rho":0.35295,"gamma":0.00254,"delta":0.60359},"bid_iv":93.14,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0,"ask_iv":98.16}}}
2019-06-01T00:10:01.7833790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801779,"prev_change_id":12320952463,"instrument_name":"BTC-PERPETUAL","change_id":12320952464,"bids":[["new",8508.75,1600.0]],"asks":[]}}}
2019-06-01T00:10:01.7883319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347801781,"prev_change_id":1210029019,"instrument_name":"ETH-27SEP19-260-C","change_id":1210029915,"bids":[["change",0.235,80.0],["new",0.234,36.0]],"asks":[]}}}
2019-06-01T00:10:01.7883531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-260-C","data":{"timestamp":1559347801781,"instrument_name":"ETH-27SEP19-260-C","best_bid_price":0.235,"best_bid_amount":80.0,"best_ask_price":0.246,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.7883593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-C.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801781,"stats":{"volume":101.0,"low":0.203,"high":0.232},"state":"open","settlement_price":0.21,"open_interest":964.0,"min_price":0.203,"max_price":0.282,"mark_price":0.242365,"mark_iv":95.73,"last_price":0.232,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-C","index_price":266.62,"greeks":{"vega":0.58428,"theta":-0.23635,"rho":0.37238,"gamma":0.00243,"delta":0.65492},"bid_iv":92.17,"best_bid_price":0.235,"best_bid_amount":80.0,"best_ask_price":0.246,"best_ask_amount":80.0,"ask_iv":97.41}}}
2019-06-01T00:10:01.7912839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801787,"prev_change_id":12320952464,"instrument_name":"BTC-PERPETUAL","change_id":12320952466,"bids":[["change",8537.5,113170.0]],"asks":[]}}}
2019-06-01T00:10:01.7913049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801787,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":113170.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.7913121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801787,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":113170.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:01.7913210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801789,"prev_change_id":1210029908,"instrument_name":"ETH-PERPETUAL","change_id":1210029917,"bids":[],"asks":[["change",267.19,3024.0],["change",267.2,6785.0]]}}}
2019-06-01T00:10:01.7913265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347801790,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09659918,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8529.34,"greeks":{"vega":5.77547,"theta":-17.79618,"rho":1.8379,"gamma":0.00026,"delta":0.68678},"bid_iv":85.66,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.85}}}
2019-06-01T00:10:01.7913335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801791,"prev_change_id":1210029917,"instrument_name":"ETH-PERPETUAL","change_id":1210029918,"bids":[],"asks":[["change",267.75,2839.0]]}}}
2019-06-01T00:10:01.7913400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801791,"prev_change_id":12320952466,"instrument_name":"BTC-PERPETUAL","change_id":12320952468,"bids":[["change",8533.0,27020.0]],"asks":[]}}}
2019-06-01T00:10:01.7923692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801793,"prev_change_id":1210029918,"instrument_name":"ETH-PERPETUAL","change_id":1210029919,"bids":[["delete",266.59,0.0],["change",266.57,2010.0]],"asks":[]}}}
2019-06-01T00:10:01.7955007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801795,"prev_change_id":1210029919,"instrument_name":"ETH-PERPETUAL","change_id":1210029920,"bids":[["delete",266.69,0.0]],"asks":[]}}}
2019-06-01T00:10:01.7997497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801800,"prev_change_id":12320952468,"instrument_name":"BTC-PERPETUAL","change_id":12320952469,"bids":[["delete",8531.75,0.0],["new",8534.0,4230.0]],"asks":[]}}}
2019-06-01T00:10:01.7998014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-600-C.raw","data":{"timestamp":1559347801797,"prev_change_id":1210028827,"instrument_name":"ETH-27SEP19-600-C","change_id":1210029921,"bids":[],"asks":[["delete",0.052,0.0],["new",0.053,48.0]]}}}
2019-06-01T00:10:01.7998075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-600-C","data":{"timestamp":1559347801797,"instrument_name":"ETH-27SEP19-600-C","best_bid_price":0.046,"best_bid_amount":48.0,"best_ask_price":0.053,"best_ask_amount":48.0}}}
2019-06-01T00:10:01.7998171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801797,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049406,"mark_iv":111.36,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.62,"greeks":{"vega":0.42449,"theta":-0.19975,"rho":0.12319,"gamma":0.00152,"delta":0.18584},"bid_iv":109.09,"best_bid_price":0.046,"best_bid_amount":48.0,"best_ask_price":0.053,"best_ask_amount":48.0,"ask_iv":113.69}}}
2019-06-01T00:10:01.8022207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801803,"prev_change_id":1210029920,"instrument_name":"ETH-PERPETUAL","change_id":1210029922,"bids":[["change",266.22,46855.0],["new",266.42,2711.0]],"asks":[]}}}
2019-06-01T00:10:01.8052743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801803,"prev_change_id":12320952469,"instrument_name":"BTC-PERPETUAL","change_id":12320952471,"bids":[],"asks":[["change",8537.75,11140.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:01.8052886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801803,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":113170.0,"best_ask_price":8537.75,"best_ask_amount":11140.0}}}
2019-06-01T00:10:01.8052959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801803,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":113170.0,"best_ask_price":8537.75,"best_ask_amount":11140.0}}}
2019-06-01T00:10:01.8053046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801805,"prev_change_id":1210029922,"instrument_name":"ETH-PERPETUAL","change_id":1210029924,"bids":[["delete",266.08,0.0],["new",266.28,3362.0]],"asks":[]}}}
2019-06-01T00:10:01.8063086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801807,"prev_change_id":1210029924,"instrument_name":"ETH-PERPETUAL","change_id":1210029925,"bids":[["delete",265.46,0.0],["change",265.85,3014.0]],"asks":[]}}}
2019-06-01T00:10:01.8069115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801806,"prev_change_id":12320952471,"instrument_name":"BTC-PERPETUAL","change_id":12320952472,"bids":[],"asks":[["change",8538.75,5000.0],["change",8539.0,45310.0]]}}}
2019-06-01T00:10:01.8085854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801808,"prev_change_id":1210029925,"instrument_name":"ETH-PERPETUAL","change_id":1210029926,"bids":[["delete",266.68,0.0]],"asks":[]}}}
2019-06-01T00:10:01.8086097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347801803,"prev_change_id":1210029899,"instrument_name":"ETH-27SEP19-340-P","change_id":1210029923,"bids":[["delete",0.363,0.0],["new",0.361,36.0]],"asks":[]}}}
2019-06-01T00:10:01.8086151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347801803,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.8086214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801803,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368936,"mark_iv":97.75,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.62,"greeks":{"vega":0.63062,"theta":-0.26048,"rho":-0.81324,"gamma":0.00257,"delta":-0.53192},"bid_iv":94.31,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.38}}}
2019-06-01T00:10:01.8086291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801809,"prev_change_id":1210029926,"instrument_name":"ETH-PERPETUAL","change_id":1210029927,"bids":[["new",265.42,2796.0]],"asks":[]}}}
2019-06-01T00:10:01.8088630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801809,"prev_change_id":12320952472,"instrument_name":"BTC-PERPETUAL","change_id":12320952473,"bids":[["change",8530.0,30580.0],["new",8532.25,4090.0]],"asks":[]}}}
2019-06-01T00:10:01.8096558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801810,"prev_change_id":1210029927,"instrument_name":"ETH-PERPETUAL","change_id":1210029928,"bids":[],"asks":[["change",267.35,58740.0],["new",267.23,7000.0]]}}}
2019-06-01T00:10:01.8096732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801811,"stats":{"volume":11.4,"low":0.1665,"high":0.1755},"state":"open","settlement_price":0.17,"open_interest":377.9,"min_price":0.1365,"max_price":0.216,"mark_price":0.17603129,"mark_iv":83.65,"last_price":0.1755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-C","index_price":8529.34,"greeks":{"vega":19.5304,"theta":-6.9035,"rho":11.12307,"gamma":0.00009,"delta":0.56908},"bid_iv":84.08,"best_bid_price":0.177,"best_bid_amount":5.0,"best_ask_price":0.184,"best_ask_amount":0.3,"ask_iv":87.22}}}
2019-06-01T00:10:01.8107707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801811,"prev_change_id":12320952473,"instrument_name":"BTC-PERPETUAL","change_id":12320952474,"bids":[],"asks":[["change",8572.75,40000.0],["new",8565.25,10000.0]]}}}
2019-06-01T00:10:01.8137024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801814,"prev_change_id":12320952474,"instrument_name":"BTC-PERPETUAL","change_id":12320952475,"bids":[["change",8530.25,60400.0]],"asks":[]}}}
2019-06-01T00:10:01.8140506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801815,"prev_change_id":1210029892,"instrument_name":"ETH-28JUN19","change_id":1210029929,"bids":[["delete",271.16,0.0],["new",271.17,18700.0]],"asks":[]}}}
2019-06-01T00:10:01.8165747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801817,"prev_change_id":12320952475,"instrument_name":"BTC-PERPETUAL","change_id":12320952477,"bids":[],"asks":[["delete",8570.75,0.0]]}}}
2019-06-01T00:10:01.8180796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347801816,"prev_change_id":1210029111,"instrument_name":"ETH-27SEP19-300-P","change_id":1210029930,"bids":[],"asks":[["delete",0.272,0.0],["new",0.273,36.0]]}}}
2019-06-01T00:10:01.8182462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347801816,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.8184033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801816,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.265253,"mark_iv":96.34,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.62,"greeks":{"vega":0.62654,"theta":-0.25507,"rho":-0.64094,"gamma":0.00259,"delta":-0.44484},"bid_iv":93.64,"best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.87}}}
2019-06-01T00:10:01.8202584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801820,"prev_change_id":12320952477,"instrument_name":"BTC-PERPETUAL","change_id":12320952478,"bids":[],"asks":[["change",8547.5,12130.0]]}}}
2019-06-01T00:10:01.8210063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801821,"prev_change_id":1210029928,"instrument_name":"ETH-PERPETUAL","change_id":1210029931,"bids":[["new",266.64,6000.0]],"asks":[]}}}
2019-06-01T00:10:01.8276346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-C.raw","data":{"timestamp":1559347801824,"prev_change_id":1210029061,"instrument_name":"ETH-28JUN19-300-C","change_id":1210029932,"bids":[["delete",0.071,0.0],["new",0.07,144.0]],"asks":[]}}}
2019-06-01T00:10:01.8278489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-C","data":{"timestamp":1559347801824,"instrument_name":"ETH-28JUN19-300-C","best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0}}}
2019-06-01T00:10:01.8280192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-C.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347801824,"stats":{"volume":330.0,"low":0.051,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":2468.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073924,"mark_iv":103.59,"last_price":0.062,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-C","index_price":266.62,"greeks":{"vega":0.29078,"theta":-0.55116,"rho":0.07029,"gamma":0.00507,"delta":0.41914},"bid_iv":99.87,"best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0,"ask_iv":106.42}}}
2019-06-01T00:10:01.8301171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801829,"prev_change_id":12320952478,"instrument_name":"BTC-PERPETUAL","change_id":12320952479,"bids":[],"asks":[["change",8543.5,2000.0]]}}}
2019-06-01T00:10:01.8301274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801830,"prev_change_id":12320952479,"instrument_name":"BTC-PERPETUAL","change_id":12320952480,"bids":[],"asks":[["change",8556.25,24800.0],["change",8553.5,48880.0]]}}}
2019-06-01T00:10:01.8325788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801832,"prev_change_id":1210029931,"instrument_name":"ETH-PERPETUAL","change_id":1210029933,"bids":[],"asks":[["delete",266.96,0.0],["new",266.93,2581.0]]}}}
2019-06-01T00:10:01.8333935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801834,"prev_change_id":1210029933,"instrument_name":"ETH-PERPETUAL","change_id":1210029935,"bids":[],"asks":[["change",267.03,3000.0],["new",266.99,3160.0]]}}}
2019-06-01T00:10:01.8353548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801834,"prev_change_id":12320952480,"instrument_name":"BTC-PERPETUAL","change_id":12320952481,"bids":[],"asks":[["change",8547.75,50020.0]]}}}
2019-06-01T00:10:01.8355054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801835,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082482,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.62,"greeks":{"vega":0.20316,"theta":-0.75607,"rho":-0.0556,"gamma":0.00789,"delta":-0.48871},"bid_iv":86.75,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":101.18}}}
2019-06-01T00:10:01.8357001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-210-C.raw","data":{"timestamp":1559347801834,"prev_change_id":1210029462,"instrument_name":"ETH-7JUN19-210-C","change_id":1210029934,"bids":[["delete",0.218,0.0],["new",0.217,60.0]],"asks":[]}}}
2019-06-01T00:10:01.8360302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-210-C","data":{"timestamp":1559347801834,"instrument_name":"ETH-7JUN19-210-C","best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.8362142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801834,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.174,"max_price":0.253,"mark_price":0.213934,"mark_iv":100.2,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.62,"greeks":{"vega":0.02412,"theta":-0.19101,"rho":0.03492,"gamma":0.00195,"delta":0.96964},"bid_iv":124.15,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":154.44}}}
2019-06-01T00:10:01.8416956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801842,"prev_change_id":12320952441,"instrument_name":"BTC-28JUN19","change_id":12320952483,"bids":[],"asks":[["change",8638.25,1930.0]]}}}
2019-06-01T00:10:01.8421150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347801842,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:01.8427668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347801842,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.0,"mark_price":8637.27,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.34,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:01.8443281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-C.raw","data":{"timestamp":1559347801838,"prev_change_id":1210028835,"instrument_name":"ETH-14JUN19-210-C","change_id":1210029936,"bids":[],"asks":[["delete",0.234,0.0],["new",0.235,60.0]]}}}
2019-06-01T00:10:01.8447079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-C","data":{"timestamp":1559347801838,"instrument_name":"ETH-14JUN19-210-C","best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.8448289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801838,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220792,"mark_iv":99.73,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.62,"greeks":{"vega":0.08193,"theta":-0.30659,"rho":0.0672,"gamma":0.00317,"delta":0.91116},"bid_iv":114.85,"best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0,"ask_iv":136.84}}}
2019-06-01T00:10:01.8449763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801843,"prev_change_id":1210029935,"instrument_name":"ETH-PERPETUAL","change_id":1210029937,"bids":[],"asks":[["change",267.47,20000.0],["new",267.31,3365.0]]}}}
2019-06-01T00:10:01.8450822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801844,"prev_change_id":12320952481,"instrument_name":"BTC-PERPETUAL","change_id":12320952485,"bids":[["change",8523.75,20.0],["change",8524.25,22620.0]],"asks":[]}}}
2019-06-01T00:10:01.8451320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801845,"prev_change_id":1210029937,"instrument_name":"ETH-PERPETUAL","change_id":1210029939,"bids":[],"asks":[["change",268.36,5849.0]]}}}
2019-06-01T00:10:01.8462721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801847,"prev_change_id":12320952485,"instrument_name":"BTC-PERPETUAL","change_id":12320952486,"bids":[],"asks":[["change",8544.5,30110.0],["change",8537.75,16140.0]]}}}
2019-06-01T00:10:01.8470937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801847,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":113170.0,"best_ask_price":8537.75,"best_ask_amount":16140.0}}}
2019-06-01T00:10:01.8471121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801847,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":113170.0,"best_ask_price":8537.75,"best_ask_amount":16140.0}}}
2019-06-01T00:10:01.8471254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801847,"prev_change_id":1210029939,"instrument_name":"ETH-PERPETUAL","change_id":1210029940,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:01.8471339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347801845,"prev_change_id":1210029066,"instrument_name":"ETH-28JUN19-300-P","change_id":1210029938,"bids":[],"asks":[["delete",0.183,0.0],["new",0.184,144.0]]}}}
2019-06-01T00:10:01.8471491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347801845,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:01.8471552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347801845,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.176962,"mark_iv":103.52,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.62,"greeks":{"vega":0.29072,"theta":-0.55066,"rho":-0.15435,"gamma":0.00507,"delta":-0.58109},"bid_iv":101.71,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":110.11}}}
2019-06-01T00:10:01.8484492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801848,"prev_change_id":12320952486,"instrument_name":"BTC-PERPETUAL","change_id":12320952487,"bids":[],"asks":[["change",8547.5,12030.0],["change",8547.25,170.0]]}}}
2019-06-01T00:10:01.8516766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801852,"prev_change_id":12320952487,"instrument_name":"BTC-PERPETUAL","change_id":12320952488,"bids":[["change",8530.25,55400.0],["change",8528.75,10720.0]],"asks":[]}}}
2019-06-01T00:10:01.8533954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347801850,"prev_change_id":1210028915,"instrument_name":"ETH-27SEP19-240-P","change_id":1210029941,"bids":[],"asks":[["delete",0.142,0.0],["new",0.143,48.0]]}}}
2019-06-01T00:10:01.8534123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801850,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.137923,"mark_iv":95.62,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.62,"greeks":{"vega":0.54515,"theta":-0.22028,"rho":-0.3887,"gamma":0.00227,"delta":-0.29271},"bid_iv":92.65,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.25}}}
2019-06-01T00:10:01.8542616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801855,"prev_change_id":12320952488,"instrument_name":"BTC-PERPETUAL","change_id":12320952489,"bids":[["delete",8529.25,0.0],["change",8528.0,5100.0]],"asks":[]}}}
2019-06-01T00:10:01.8580837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801859,"prev_change_id":1210029940,"instrument_name":"ETH-PERPETUAL","change_id":1210029943,"bids":[["delete",265.4,0.0]],"asks":[]}}}
2019-06-01T00:10:01.8594815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801858,"prev_change_id":12320952489,"instrument_name":"BTC-PERPETUAL","change_id":12320952490,"bids":[],"asks":[["change",8554.25,48040.0],["change",8547.75,50520.0]]}}}
2019-06-01T00:10:01.8598199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347801856,"prev_change_id":1210029702,"instrument_name":"ETH-28JUN19-280-C","change_id":1210029942,"bids":[],"asks":[["change",0.102,80.0],["new",0.103,144.0]]}}}
2019-06-01T00:10:01.8598274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-C","data":{"timestamp":1559347801856,"instrument_name":"ETH-28JUN19-280-C","best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.8598344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":271.99,"underlying_index":"ETH-28JUN19","timestamp":1559347801856,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098805,"mark_iv":102.34,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.62,"greeks":{"vega":0.2967,"theta":-0.55559,"rho":0.08464,"gamma":0.00523,"delta":0.5145},"bid_iv":100.63,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":80.0,"ask_iv":105.21}}}
2019-06-01T00:10:01.8604947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347801862,"prev_change_id":1210029712,"instrument_name":"ETH-27SEP19-260-P","change_id":1210029945,"bids":[["delete",0.169,0.0]],"asks":[]}}}
2019-06-01T00:10:01.8621698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801861,"prev_change_id":12320952490,"instrument_name":"BTC-PERPETUAL","change_id":12320952491,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,450.0]]}}}
2019-06-01T00:10:01.8662476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801864,"prev_change_id":12320952491,"instrument_name":"BTC-PERPETUAL","change_id":12320952492,"bids":[],"asks":[["change",8541.5,10000.0],["change",8540.5,5570.0]]}}}
2019-06-01T00:10:01.8662625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801867,"prev_change_id":1210029943,"instrument_name":"ETH-PERPETUAL","change_id":1210029946,"bids":[["change",266.53,10000.0]],"asks":[]}}}
2019-06-01T00:10:01.8686423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347801862,"prev_change_id":1210029074,"instrument_name":"ETH-7JUN19-320-P","change_id":1210029944,"bids":[],"asks":[["delete",0.201,0.0],["new",0.202,60.0]]}}}
2019-06-01T00:10:01.8686683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347801862,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.8686753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801862,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.16,"max_price":0.255,"mark_price":0.207334,"mark_iv":106.84,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.62,"greeks":{"vega":0.06595,"theta":-0.55689,"rho":-0.05071,"gamma":0.00501,"delta":-0.89012},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":78.76}}}
2019-06-01T00:10:01.8697435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801869,"prev_change_id":12320952492,"instrument_name":"BTC-PERPETUAL","change_id":12320952493,"bids":[["change",8533.5,52100.0],["change",8532.25,9090.0]],"asks":[]}}}
2019-06-01T00:10:01.8714530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801873,"prev_change_id":1210029946,"instrument_name":"ETH-PERPETUAL","change_id":1210029948,"bids":[["delete",266.32,0.0]],"asks":[]}}}
2019-06-01T00:10:01.8719919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801872,"prev_change_id":12320952493,"instrument_name":"BTC-PERPETUAL","change_id":12320952495,"bids":[],"asks":[["delete",8642.75,0.0]]}}}
2019-06-01T00:10:01.8744707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801874,"prev_change_id":12320952495,"instrument_name":"BTC-PERPETUAL","change_id":12320952496,"bids":[["change",8517.75,3000.0],["new",8518.75,72540.0]],"asks":[]}}}
2019-06-01T00:10:01.8766716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347801872,"prev_change_id":1210029394,"instrument_name":"ETH-27SEP19-360-C","change_id":1210029947,"bids":[["delete",0.126,0.0],["new",0.125,36.0]],"asks":[]}}}
2019-06-01T00:10:01.8784305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801877,"prev_change_id":12320952496,"instrument_name":"BTC-PERPETUAL","change_id":12320952497,"bids":[["change",8530.25,50400.0],["change",8528.75,15720.0]],"asks":[]}}}
2019-06-01T00:10:01.8791013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801878,"prev_change_id":1210029948,"instrument_name":"ETH-PERPETUAL","change_id":1210029949,"bids":[["change",266.57,10.0],["new",266.54,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.8791213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801879,"prev_change_id":1210029949,"instrument_name":"ETH-PERPETUAL","change_id":1210029951,"bids":[["change",266.47,37640.0]],"asks":[]}}}
2019-06-01T00:10:01.8799605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801880,"prev_change_id":12320952497,"instrument_name":"BTC-PERPETUAL","change_id":12320952498,"bids":[["delete",8426.75,0.0]],"asks":[]}}}
2019-06-01T00:10:01.8814104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347801879,"prev_change_id":1210029930,"instrument_name":"ETH-27SEP19-300-P","change_id":1210029950,"bids":[["delete",0.259,0.0],["new",0.258,36.0]],"asks":[]}}}
2019-06-01T00:10:01.8815050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347801879,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.8815155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347801879,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.265253,"mark_iv":96.43,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.62,"greeks":{"vega":0.62653,"theta":-0.2553,"rho":-0.64097,"gamma":0.00258,"delta":-0.44466},"bid_iv":93.21,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.88}}}
2019-06-01T00:10:01.8844539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801884,"prev_change_id":1210029951,"instrument_name":"ETH-PERPETUAL","change_id":1210029953,"bids":[],"asks":[["change",266.87,18777.0]]}}}
2019-06-01T00:10:01.8848682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347801884,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:01.8848747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347801884,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:01.8848781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475467,"trade_id":"ETH-4092842","timestamp":1559347801884,"tick_direction":2,"price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:01.8848877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347801881,"prev_change_id":1210029945,"instrument_name":"ETH-27SEP19-260-P","change_id":1210029952,"bids":[["new",0.168,80.0]],"asks":[]}}}
2019-06-01T00:10:01.8851203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801884,"prev_change_id":12320952498,"instrument_name":"BTC-PERPETUAL","change_id":12320952499,"bids":[],"asks":[["change",8538.0,10.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:01.8872566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801886,"prev_change_id":12320952499,"instrument_name":"BTC-PERPETUAL","change_id":12320952500,"bids":[["change",8537.5,73170.0]],"asks":[]}}}
2019-06-01T00:10:01.8872711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801886,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":73170.0,"best_ask_price":8537.75,"best_ask_amount":16140.0}}}
2019-06-01T00:10:01.8872778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801886,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":73170.0,"best_ask_price":8537.75,"best_ask_amount":16140.0}}}
2019-06-01T00:10:01.8872858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801888,"prev_change_id":1210029953,"instrument_name":"ETH-PERPETUAL","change_id":1210029954,"bids":[["delete",266.57,0.0],["change",266.62,6909.0]],"asks":[]}}}
2019-06-01T00:10:01.8883207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801889,"prev_change_id":1210029954,"instrument_name":"ETH-PERPETUAL","change_id":1210029955,"bids":[["delete",266.42,0.0],["change",266.61,9711.0]],"asks":[]}}}
2019-06-01T00:10:01.8907012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801891,"prev_change_id":1210029955,"instrument_name":"ETH-PERPETUAL","change_id":1210029956,"bids":[["delete",266.26,0.0],["new",266.18,10000.0]],"asks":[]}}}
2019-06-01T00:10:01.8919101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801892,"prev_change_id":12320952500,"instrument_name":"BTC-PERPETUAL","change_id":12320952501,"bids":[["change",8529.5,380.0]],"asks":[]}}}
2019-06-01T00:10:01.8940176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801894,"prev_change_id":12320952501,"instrument_name":"BTC-PERPETUAL","change_id":12320952502,"bids":[],"asks":[["delete",8638.75,0.0],["new",8635.25,23920.0]]}}}
2019-06-01T00:10:01.8959247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347801897,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056394,"mark_iv":106.16,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.62,"greeks":{"vega":0.27245,"theta":-0.52921,"rho":0.0576,"gamma":0.00463,"delta":0.33925},"bid_iv":102.76,"best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.74}}}
2019-06-01T00:10:01.8960731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347801897,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.318,"max_price":0.397,"mark_price":0.357231,"mark_iv":95.67,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.62,"greeks":{"vega":0.42942,"theta":-0.1736,"rho":0.40938,"gamma":0.00179,"delta":0.81064},"bid_iv":39.79,"best_bid_price":0.288,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.01}}}
2019-06-01T00:10:01.8971722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801898,"prev_change_id":1210029913,"instrument_name":"ETH-27SEP19","change_id":1210029958,"bids":[["delete",277.62,0.0],["new",277.53,6000.0]],"asks":[]}}}
2019-06-01T00:10:01.8990901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347801900,"prev_change_id":1210029929,"instrument_name":"ETH-28JUN19","change_id":1210029959,"bids":[],"asks":[["change",272.52,1220.0],["new",272.42,18700.0]]}}}
2019-06-01T00:10:01.9001466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801899,"prev_change_id":12320952502,"instrument_name":"BTC-PERPETUAL","change_id":12320952503,"bids":[["delete",8532.75,0.0],["change",8531.5,31670.0]],"asks":[]}}}
2019-06-01T00:10:01.9023633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347801898,"prev_change_id":1210029865,"instrument_name":"ETH-27SEP19-280-P","change_id":1210029957,"bids":[],"asks":[["change",0.225,80.0],["new",0.226,48.0]]}}}
2019-06-01T00:10:01.9023742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347801898,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.9023803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801898,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.21791,"mark_iv":95.63,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.62,"greeks":{"vega":0.61122,"theta":-0.24699,"rho":-0.55463,"gamma":0.00254,"delta":-0.39647},"bid_iv":92.99,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":80.0,"ask_iv":98.91}}}
2019-06-01T00:10:01.9063598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801905,"prev_change_id":12320952503,"instrument_name":"BTC-PERPETUAL","change_id":12320952504,"bids":[["change",8533.25,2000.0],["new",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:01.9065376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801906,"prev_change_id":12320952504,"instrument_name":"BTC-PERPETUAL","change_id":12320952505,"bids":[["change",8530.75,4000.0],["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:01.9121473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801909,"prev_change_id":12320952505,"instrument_name":"BTC-PERPETUAL","change_id":12320952506,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:01.9130770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347801910,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075344,"mark_iv":95.67,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.62,"greeks":{"vega":0.42943,"theta":-0.17361,"rho":-0.239,"gamma":0.00178,"delta":-0.18936},"bid_iv":92.84,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.39}}}
2019-06-01T00:10:01.9130871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347801910,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523194,"mark_iv":123.37,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.62,"greeks":{"vega":0.01852,"theta":-0.04182,"rho":0.09521,"gamma":0.00027,"delta":0.99075},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0,"ask_iv":202.93}}}
2019-06-01T00:10:01.9131249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801913,"prev_change_id":12320952506,"instrument_name":"BTC-PERPETUAL","change_id":12320952507,"bids":[],"asks":[["change",8539.0,60.0],["change",8538.5,45280.0]]}}}
2019-06-01T00:10:01.9157256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801915,"prev_change_id":12320952507,"instrument_name":"BTC-PERPETUAL","change_id":12320952508,"bids":[["new",8529.25,6000.0]],"asks":[]}}}
2019-06-01T00:10:01.9158290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801916,"prev_change_id":1210029956,"instrument_name":"ETH-PERPETUAL","change_id":1210029961,"bids":[["delete",266.28,0.0],["change",266.47,41002.0]],"asks":[]}}}
2019-06-01T00:10:01.9171625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347801918,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032206,"mark_iv":109.53,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.62,"greeks":{"vega":0.21805,"theta":-0.43699,"rho":0.03743,"gamma":0.00359,"delta":0.21603},"bid_iv":106.75,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.75}}}
2019-06-01T00:10:01.9173966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801917,"prev_change_id":12320952508,"instrument_name":"BTC-PERPETUAL","change_id":12320952509,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,450.0]]}}}
2019-06-01T00:10:01.9174960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801918,"prev_change_id":1210029961,"instrument_name":"ETH-PERPETUAL","change_id":1210029962,"bids":[["change",265.95,1.0],["new",266.29,2476.0]],"asks":[]}}}
2019-06-01T00:10:01.9181365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347801905,"prev_change_id":1210029909,"instrument_name":"ETH-14JUN19-250-C","change_id":1210029960,"bids":[["delete",0.112,0.0],["new",0.111,180.0]],"asks":[]}}}
2019-06-01T00:10:01.9182386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347801905,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.123,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.9183056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801905,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108476,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.62,"greeks":{"vega":0.18496,"theta":-0.68874,"rho":0.05446,"gamma":0.00718,"delta":0.66793},"bid_iv":102.82,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.123,"best_ask_amount":180.0,"ask_iv":119.94}}}
2019-06-01T00:10:01.9194113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801919,"prev_change_id":12320952509,"instrument_name":"BTC-PERPETUAL","change_id":12320952510,"bids":[["change",8530.0,25580.0],["change",8528.75,20720.0]],"asks":[]}}}
2019-06-01T00:10:01.9194287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801920,"prev_change_id":1210029962,"instrument_name":"ETH-PERPETUAL","change_id":1210029963,"bids":[["delete",265.42,0.0],["new",265.88,2796.0]],"asks":[]}}}
2019-06-01T00:10:01.9239198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801922,"prev_change_id":1210029963,"instrument_name":"ETH-PERPETUAL","change_id":1210029965,"bids":[["new",265.46,3131.0]],"asks":[]}}}
2019-06-01T00:10:01.9241783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801922,"prev_change_id":12320952510,"instrument_name":"BTC-PERPETUAL","change_id":12320952511,"bids":[["change",8531.5,26670.0],["change",8530.0,30580.0]],"asks":[]}}}
2019-06-01T00:10:01.9243976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801924,"prev_change_id":12320952511,"instrument_name":"BTC-PERPETUAL","change_id":12320952512,"bids":[["change",8528.75,15720.0],["change",8527.5,267150.0]],"asks":[]}}}
2019-06-01T00:10:01.9255548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347801921,"prev_change_id":1210029952,"instrument_name":"ETH-27SEP19-260-P","change_id":1210029964,"bids":[],"asks":[["delete",0.181,0.0],["new",0.182,48.0]]}}}
2019-06-01T00:10:01.9256568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801926,"prev_change_id":12320952512,"instrument_name":"BTC-PERPETUAL","change_id":12320952513,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:01.9277415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801928,"prev_change_id":12320952483,"instrument_name":"BTC-28JUN19","change_id":12320952514,"bids":[],"asks":[["change",8657.5,45230.0],["change",8657.0,12650.0]]}}}
2019-06-01T00:10:01.9280297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801929,"prev_change_id":12320952514,"instrument_name":"BTC-28JUN19","change_id":12320952515,"bids":[["change",8623.0,7500.0],["new",8623.75,8490.0]],"asks":[]}}}
2019-06-01T00:10:01.9288550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801930,"prev_change_id":12320952515,"instrument_name":"BTC-28JUN19","change_id":12320952516,"bids":[],"asks":[["delete",8653.25,0.0],["change",8653.0,9320.0]]}}}
2019-06-01T00:10:01.9290481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801930,"prev_change_id":12320952429,"instrument_name":"BTC-27SEP19","change_id":12320952517,"bids":[],"asks":[["delete",8744.5,0.0],["new",8742.75,52060.0]]}}}
2019-06-01T00:10:01.9314077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801930,"prev_change_id":12320952513,"instrument_name":"BTC-PERPETUAL","change_id":12320952518,"bids":[["delete",8507.0,0.0],["new",8502.5,17000.0]],"asks":[]}}}
2019-06-01T00:10:01.9314357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801931,"prev_change_id":12320952516,"instrument_name":"BTC-28JUN19","change_id":12320952519,"bids":[["change",8616.25,4000.0],["change",8616.75,17390.0]],"asks":[]}}}
2019-06-01T00:10:01.9323552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801933,"prev_change_id":12320952519,"instrument_name":"BTC-28JUN19","change_id":12320952521,"bids":[],"asks":[["delete",8664.5,0.0],["new",8664.0,17320.0]]}}}
2019-06-01T00:10:01.9324096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-300-P.raw","data":{"timestamp":1559347801927,"prev_change_id":1210029662,"instrument_name":"ETH-14JUN19-300-P","change_id":1210029966,"bids":[["delete",0.147,0.0],["new",0.146,180.0]],"asks":[]}}}
2019-06-01T00:10:01.9324269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-300-P","data":{"timestamp":1559347801927,"instrument_name":"ETH-14JUN19-300-P","best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.9324333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801927,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163201,"mark_iv":107.11,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.62,"greeks":{"vega":0.18164,"theta":-0.72996,"rho":-0.08229,"gamma":0.00653,"delta":-0.68226},"bid_iv":80.59,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.47}}}
2019-06-01T00:10:01.9327992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801933,"prev_change_id":12320952518,"instrument_name":"BTC-PERPETUAL","change_id":12320952520,"bids":[],"asks":[["change",8548.0,6020.0]]}}}
2019-06-01T00:10:01.9331285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801934,"prev_change_id":12320952517,"instrument_name":"BTC-27SEP19","change_id":12320952522,"bids":[],"asks":[["delete",8755.75,0.0],["new",8755.5,8750.0]]}}}
2019-06-01T00:10:01.9345625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801933,"prev_change_id":1210029965,"instrument_name":"ETH-PERPETUAL","change_id":1210029967,"bids":[["change",265.43,33773.0]],"asks":[]}}}
2019-06-01T00:10:01.9345807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801934,"prev_change_id":12320952521,"instrument_name":"BTC-28JUN19","change_id":12320952523,"bids":[["change",8602.25,10.0],["new",8602.5,33980.0]],"asks":[]}}}
2019-06-01T00:10:01.9345872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801935,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77200686,"mark_iv":113.07,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8529.34,"greeks":{"vega":0.6565,"theta":-0.31368,"rho":6.32417,"gamma":0.0,"delta":0.99548},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:01.9345950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801935,"prev_change_id":12320952522,"instrument_name":"BTC-27SEP19","change_id":12320952524,"bids":[],"asks":[["delete",8751.5,0.0],["change",8751.25,8370.0]]}}}
2019-06-01T00:10:01.9359525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801935,"prev_change_id":12320952520,"instrument_name":"BTC-PERPETUAL","change_id":12320952525,"bids":[],"asks":[["change",8543.0,30760.0],["change",8537.75,20410.0]]}}}
2019-06-01T00:10:01.9361102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801935,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":73170.0,"best_ask_price":8537.75,"best_ask_amount":20410.0}}}
2019-06-01T00:10:01.9361167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801935,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":73170.0,"best_ask_price":8537.75,"best_ask_amount":20410.0}}}
2019-06-01T00:10:01.9361265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801935,"prev_change_id":12320952523,"instrument_name":"BTC-28JUN19","change_id":12320952526,"bids":[],"asks":[["delete",8678.5,0.0],["new",8678.25,34710.0]]}}}
2019-06-01T00:10:01.9361347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801936,"prev_change_id":1210029967,"instrument_name":"ETH-PERPETUAL","change_id":1210029968,"bids":[],"asks":[["delete",268.06,0.0],["new",267.76,2760.0]]}}}
2019-06-01T00:10:01.9379839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801936,"prev_change_id":12320952524,"instrument_name":"BTC-27SEP19","change_id":12320952527,"bids":[["change",8726.5,390.0],["change",8726.75,9330.0]],"asks":[]}}}
2019-06-01T00:10:01.9379976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801937,"prev_change_id":12320952525,"instrument_name":"BTC-PERPETUAL","change_id":12320952528,"bids":[],"asks":[["change",8538.0,10.0],["change",8537.75,20850.0]]}}}
2019-06-01T00:10:01.9380029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801937,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":73170.0,"best_ask_price":8537.75,"best_ask_amount":20850.0}}}
2019-06-01T00:10:01.9380083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801937,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":73170.0,"best_ask_price":8537.75,"best_ask_amount":20850.0}}}
2019-06-01T00:10:01.9380162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801937,"prev_change_id":12320952527,"instrument_name":"BTC-27SEP19","change_id":12320952529,"bids":[],"asks":[["delete",8777.0,0.0],["new",8776.5,35100.0]]}}}
2019-06-01T00:10:01.9436895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801939,"prev_change_id":12320952529,"instrument_name":"BTC-27SEP19","change_id":12320952530,"bids":[["change",8714.75,400.0],["new",8715.0,17050.0]],"asks":[]}}}
2019-06-01T00:10:01.9438047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801941,"prev_change_id":12320952530,"instrument_name":"BTC-27SEP19","change_id":12320952531,"bids":[],"asks":[["delete",8762.75,0.0],["change",8762.5,58530.0]]}}}
2019-06-01T00:10:01.9438155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801941,"prev_change_id":12320952528,"instrument_name":"BTC-PERPETUAL","change_id":12320952532,"bids":[["delete",8522.0,0.0],["change",8514.25,34250.0]],"asks":[]}}}
2019-06-01T00:10:01.9438230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801942,"prev_change_id":12320952531,"instrument_name":"BTC-27SEP19","change_id":12320952533,"bids":[["change",8732.0,21810.0],["change",8721.75,9520.0]],"asks":[]}}}
2019-06-01T00:10:01.9438284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347801942,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":21810.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:01.9438342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347801942,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8729.4,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8732.0,"best_bid_amount":21810.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:01.9438423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347801944,"prev_change_id":12320952533,"instrument_name":"BTC-27SEP19","change_id":12320952535,"bids":[["delete",8700.75,0.0],["new",8701.0,34110.0]],"asks":[]}}}
2019-06-01T00:10:01.9438499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801943,"prev_change_id":12320952532,"instrument_name":"BTC-PERPETUAL","change_id":12320952534,"bids":[],"asks":[["change",8546.5,20.0],["change",8538.0,8550.0]]}}}
2019-06-01T00:10:01.9514574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801947,"prev_change_id":12320952534,"instrument_name":"BTC-PERPETUAL","change_id":12320952536,"bids":[["delete",8516.75,0.0],["new",8510.5,8510.0]],"asks":[]}}}
2019-06-01T00:10:01.9516212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347801948,"prev_change_id":1210029938,"instrument_name":"ETH-28JUN19-300-P","change_id":1210029969,"bids":[["delete",0.175,0.0],["new",0.174,144.0]],"asks":[]}}}
2019-06-01T00:10:01.9516283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347801948,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:01.9516342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347801948,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.176962,"mark_iv":103.57,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.62,"greeks":{"vega":0.29075,"theta":-0.551,"rho":-0.15433,"gamma":0.00507,"delta":-0.58095},"bid_iv":100.8,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":110.13}}}
2019-06-01T00:10:01.9542338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801950,"prev_change_id":12320952536,"instrument_name":"BTC-PERPETUAL","change_id":12320952537,"bids":[],"asks":[["change",8554.25,30960.0],["change",8545.0,17110.0]]}}}
2019-06-01T00:10:01.9602599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801955,"prev_change_id":12320952537,"instrument_name":"BTC-PERPETUAL","change_id":12320952539,"bids":[],"asks":[["change",8553.5,24960.0],["change",8555.25,50510.0]]}}}
2019-06-01T00:10:01.9611132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-320-P.raw","data":{"timestamp":1559347801952,"prev_change_id":1210029080,"instrument_name":"ETH-14JUN19-320-P","change_id":1210029970,"bids":[],"asks":[["delete",0.216,0.0],["new",0.217,60.0]]}}}
2019-06-01T00:10:01.9611224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-320-P","data":{"timestamp":1559347801952,"instrument_name":"ETH-14JUN19-320-P","best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0}}}
2019-06-01T00:10:01.9611294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801952,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.22419,"mark_iv":109.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.62,"greeks":{"vega":0.15109,"theta":-0.61919,"rho":-0.09769,"gamma":0.00533,"delta":-0.77937},"bid_iv":69.97,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":95.86}}}
2019-06-01T00:10:01.9611380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801960,"prev_change_id":12320952539,"instrument_name":"BTC-PERPETUAL","change_id":12320952541,"bids":[["change",8490.25,400.0],["new",8486.5,33940.0]],"asks":[]}}}
2019-06-01T00:10:01.9613576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347801959,"prev_change_id":1210028923,"instrument_name":"ETH-14JUN19-280-P","change_id":1210029971,"bids":[],"asks":[["delete",0.106,0.0],["new",0.107,180.0]]}}}
2019-06-01T00:10:01.9613648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347801959,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0}}}
2019-06-01T00:10:01.9613707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801959,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.109338,"mark_iv":104.82,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.62,"greeks":{"vega":0.20114,"theta":-0.79103,"rho":-0.0649,"gamma":0.00739,"delta":-0.55738},"bid_iv":85.77,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":101.79}}}
2019-06-01T00:10:01.9704005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801964,"prev_change_id":12320952541,"instrument_name":"BTC-PERPETUAL","change_id":12320952542,"bids":[],"asks":[["delete",8568.75,0.0],["new",8559.0,34160.0]]}}}
2019-06-01T00:10:01.9704263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347801963,"prev_change_id":1210029873,"instrument_name":"ETH-27SEP19-220-C","change_id":1210029972,"bids":[["delete",0.307,0.0],["new",0.305,12.0]],"asks":[]}}}
2019-06-01T00:10:01.9704325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-220-C","data":{"timestamp":1559347801963,"instrument_name":"ETH-27SEP19-220-C","best_bid_price":0.306,"best_bid_amount":80.0,"best_ask_price":0.317,"best_ask_amount":80.0}}}
2019-06-01T00:10:01.9704384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347801963,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.275,"max_price":0.354,"mark_price":0.314373,"mark_iv":95.69,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.62,"greeks":{"vega":0.49333,"theta":-0.19947,"rho":0.40206,"gamma":0.00205,"delta":0.75968},"bid_iv":90.95,"best_bid_price":0.306,"best_bid_amount":80.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.17}}}
2019-06-01T00:10:01.9704508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801967,"prev_change_id":12320952542,"instrument_name":"BTC-PERPETUAL","change_id":12320952543,"bids":[["change",8528.5,21480.0],["change",8531.0,74110.0]],"asks":[]}}}
2019-06-01T00:10:01.9759160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801970,"prev_change_id":12320952543,"instrument_name":"BTC-PERPETUAL","change_id":12320952544,"bids":[["change",8537.5,71380.0]],"asks":[]}}}
2019-06-01T00:10:01.9759597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347801970,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":71380.0,"best_ask_price":8537.75,"best_ask_amount":20850.0}}}
2019-06-01T00:10:01.9759673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347801970,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":71380.0,"best_ask_price":8537.75,"best_ask_amount":20850.0}}}
2019-06-01T00:10:01.9759768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801971,"prev_change_id":12320952526,"instrument_name":"BTC-28JUN19","change_id":12320952545,"bids":[["change",8629.0,4930.0],["change",8628.0,10010.0]],"asks":[]}}}
2019-06-01T00:10:01.9759853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347801974,"prev_change_id":1210029958,"instrument_name":"ETH-27SEP19","change_id":1210029973,"bids":[],"asks":[["new",279.23,100.0]]}}}
2019-06-01T00:10:01.9810538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801979,"prev_change_id":1210029968,"instrument_name":"ETH-PERPETUAL","change_id":1210029974,"bids":[],"asks":[["change",266.89,3000.0]]}}}
2019-06-01T00:10:01.9811525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347801979,"prev_change_id":1210029947,"instrument_name":"ETH-27SEP19-360-C","change_id":1210029975,"bids":[],"asks":[["delete",0.137,0.0],["new",0.138,36.0]]}}}
2019-06-01T00:10:01.9811581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-C","data":{"timestamp":1559347801979,"instrument_name":"ETH-27SEP19-360-C","best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.9811654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347801979,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.13189,"mark_iv":98.44,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.62,"greeks":{"vega":0.62275,"theta":-0.25905,"rho":0.2687,"gamma":0.00252,"delta":0.42953},"bid_iv":97.13,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0,"ask_iv":101.15}}}
2019-06-01T00:10:01.9902455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801982,"prev_change_id":1210029974,"instrument_name":"ETH-PERPETUAL","change_id":1210029977,"bids":[],"asks":[["change",266.89,1000.0]]}}}
2019-06-01T00:10:01.9902628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8637.27,"underlying_index":"BTC-28JUN19","timestamp":1559347801983,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00169182,"mark_iv":116.3,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8529.34,"greeks":{"vega":0.82363,"theta":-1.75266,"rho":-0.09902,"gamma":0.00001,"delta":-0.01362},"bid_iv":98.6,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.76}}}
2019-06-01T00:10:01.9903029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801983,"prev_change_id":1210029977,"instrument_name":"ETH-PERPETUAL","change_id":1210029978,"bids":[],"asks":[["delete",266.9,0.0]]}}}
2019-06-01T00:10:01.9903724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801984,"prev_change_id":1210029978,"instrument_name":"ETH-PERPETUAL","change_id":1210029979,"bids":[["change",266.62,6899.0],["change",266.61,9721.0]],"asks":[]}}}
2019-06-01T00:10:01.9929187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801983,"prev_change_id":12320952544,"instrument_name":"BTC-PERPETUAL","change_id":12320952547,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:01.9942773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347801985,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56854471,"mark_iv":88.91,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8529.34,"greeks":{"vega":8.6174,"theta":-1.83011,"rho":18.22734,"gamma":0.00002,"delta":0.93263},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.66}}}
2019-06-01T00:10:01.9949017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347801990,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287809,"mark_iv":111.24,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.62,"greeks":{"vega":0.00811,"theta":-0.07134,"rho":0.03252,"gamma":0.00059,"delta":0.9915},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.1}}}
2019-06-01T00:10:01.9953746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801992,"prev_change_id":12320952547,"instrument_name":"BTC-PERPETUAL","change_id":12320952549,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:01.9957254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347801981,"prev_change_id":1210029007,"instrument_name":"ETH-27SEP19-380-P","change_id":1210029976,"bids":[["delete",0.477,0.0],["new",0.475,36.0]],"asks":[]}}}
2019-06-01T00:10:01.9957419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347801981,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.491,"best_ask_amount":36.0}}}
2019-06-01T00:10:01.9957476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.5,"underlying_index":"ETH-27SEP19","timestamp":1559347801981,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.4828,"mark_iv":99.28,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.62,"greeks":{"vega":0.61044,"theta":-0.2561,"rho":-0.98231,"gamma":0.00245,"delta":-0.60529},"bid_iv":95.75,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.491,"best_ask_amount":36.0,"ask_iv":103.05}}}
2019-06-01T00:10:01.9957587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801994,"prev_change_id":1210029979,"instrument_name":"ETH-PERPETUAL","change_id":1210029980,"bids":[],"asks":[["delete",266.93,0.0],["new",266.91,2581.0]]}}}
2019-06-01T00:10:01.9957682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347801995,"prev_change_id":1210029980,"instrument_name":"ETH-PERPETUAL","change_id":1210029981,"bids":[],"asks":[["delete",267.47,0.0]]}}}
2019-06-01T00:10:01.9957777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801994,"prev_change_id":12320952549,"instrument_name":"BTC-PERPETUAL","change_id":12320952550,"bids":[["change",8532.25,59090.0]],"asks":[]}}}
2019-06-01T00:10:01.9973073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801997,"prev_change_id":12320952550,"instrument_name":"BTC-PERPETUAL","change_id":12320952551,"bids":[["change",8526.75,28570.0],["change",8529.5,10680.0]],"asks":[]}}}
2019-06-01T00:10:01.9973201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347801998,"prev_change_id":12320952545,"instrument_name":"BTC-28JUN19","change_id":12320952552,"bids":[["delete",8625.75,0.0],["new",8625.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:01.9982435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347801995,"prev_change_id":1210029668,"instrument_name":"ETH-27SEP19-320-C","change_id":1210029982,"bids":[["delete",0.16,0.0],["new",0.159,36.0]],"asks":[]}}}
2019-06-01T00:10:01.9990938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802000,"prev_change_id":1210029981,"instrument_name":"ETH-PERPETUAL","change_id":1210029983,"bids":[],"asks":[["new",267.28,20000.0]]}}}
2019-06-01T00:10:01.9992939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347801999,"prev_change_id":12320952551,"instrument_name":"BTC-PERPETUAL","change_id":12320952553,"bids":[],"asks":[["new",8538.25,50000.0]]}}}
2019-06-01T00:10:02.0003277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802001,"prev_change_id":12320952552,"instrument_name":"BTC-28JUN19","change_id":12320952554,"bids":[["delete",8622.5,0.0],["new",8621.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:02.0020275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802001,"prev_change_id":12320952553,"instrument_name":"BTC-PERPETUAL","change_id":12320952555,"bids":[["change",8525.25,24180.0]],"asks":[]}}}
2019-06-01T00:10:02.0037656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802004,"prev_change_id":12320952555,"instrument_name":"BTC-PERPETUAL","change_id":12320952556,"bids":[["delete",8534.75,0.0],["new",8535.5,4700.0]],"asks":[]}}}
2019-06-01T00:10:02.0039140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347802001,"prev_change_id":1210029665,"instrument_name":"ETH-28JUN19-240-C","change_id":1210029984,"bids":[],"asks":[["delete",0.173,0.0],["new",0.174,48.0]]}}}
2019-06-01T00:10:02.0040888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347802001,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.174,"best_ask_amount":48.0}}}
2019-06-01T00:10:02.0040974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347802001,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173724,"mark_iv":102.42,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.62,"greeks":{"vega":0.24999,"theta":-0.46845,"rho":0.11145,"gamma":0.00441,"delta":0.72119},"bid_iv":93.81,"best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.174,"best_ask_amount":48.0,"ask_iv":102.58}}}
2019-06-01T00:10:02.0062445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802007,"prev_change_id":12320952556,"instrument_name":"BTC-PERPETUAL","change_id":12320952557,"bids":[["change",8537.5,41380.0],["new",8536.75,30000.0]],"asks":[]}}}
2019-06-01T00:10:02.0063306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802007,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":41380.0,"best_ask_price":8537.75,"best_ask_amount":20850.0}}}
2019-06-01T00:10:02.0063370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802007,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":41380.0,"best_ask_price":8537.75,"best_ask_amount":20850.0}}}
2019-06-01T00:10:02.0073259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802008,"prev_change_id":12320952535,"instrument_name":"BTC-27SEP19","change_id":12320952558,"bids":[["change",8722.25,2580.0]],"asks":[]}}}
2019-06-01T00:10:02.0088065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347802007,"prev_change_id":1210029881,"instrument_name":"ETH-27SEP19-360-P","change_id":1210029985,"bids":[],"asks":[["delete",0.432,0.0],["new",0.434,36.0]]}}}
2019-06-01T00:10:02.0091965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347802007,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0}}}
2019-06-01T00:10:02.0092074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802007,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424508,"mark_iv":98.44,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.62,"greeks":{"vega":0.62271,"theta":-0.25902,"rho":-0.89839,"gamma":0.00252,"delta":-0.57052},"bid_iv":95.07,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.67}}}
2019-06-01T00:10:02.0108899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802012,"prev_change_id":12320952558,"instrument_name":"BTC-27SEP19","change_id":12320952560,"bids":[["change",8726.25,5000.0],["new",8725.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:02.0128981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802012,"prev_change_id":12320952557,"instrument_name":"BTC-PERPETUAL","change_id":12320952559,"bids":[],"asks":[["change",8538.5,30.0],["change",8537.75,66100.0]]}}}
2019-06-01T00:10:02.0129085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802012,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":41380.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.0133927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802012,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":41380.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.0135250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347802014,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025234,"mark_iv":99.12,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.62,"greeks":{"vega":0.11982,"theta":-0.93866,"rho":-0.01449,"gamma":0.00981,"delta":-0.28827},"bid_iv":87.29,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.025,"best_ask_amount":240.0,"ask_iv":98.6}}}
2019-06-01T00:10:02.0160929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347802012,"prev_change_id":1210029661,"instrument_name":"ETH-14JUN19-270-C","change_id":1210029986,"bids":[],"asks":[["delete",0.083,0.0],["new",0.084,180.0]]}}}
2019-06-01T00:10:02.0161075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347802012,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:02.0161170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347802012,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069805,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.62,"greeks":{"vega":0.20316,"theta":-0.75607,"rho":0.04298,"gamma":0.00789,"delta":0.51129},"bid_iv":102.07,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.83}}}
2019-06-01T00:10:02.0161264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802016,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.57891,"mark_iv":97.01,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.62,"greeks":{"vega":0.12507,"theta":-0.05127,"rho":0.34779,"gamma":0.00051,"delta":0.96411},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":200.85}}}
2019-06-01T00:10:02.0161375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802016,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.41,"mark_price":0.355881,"mark_iv":109.59,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.62,"greeks":{"vega":0.21815,"theta":-0.43744,"rho":-0.23206,"gamma":0.00359,"delta":-0.7838},"bid_iv":0.0,"best_bid_price":0.323,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.0208345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802019,"prev_change_id":12320952559,"instrument_name":"BTC-PERPETUAL","change_id":12320952562,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.0208634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802020,"prev_change_id":12320952560,"instrument_name":"BTC-27SEP19","change_id":12320952563,"bids":[["change",8726.25,2500.0],["change",8725.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:02.0240937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802023,"prev_change_id":1210029959,"instrument_name":"ETH-28JUN19","change_id":1210029987,"bids":[["delete",270.15,0.0],["new",270.16,55000.0]],"asks":[]}}}
2019-06-01T00:10:02.0241143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347802023,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023813,"mark_iv":104.66,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.62,"greeks":{"vega":0.12096,"theta":-1.00049,"rho":0.01249,"gamma":0.00938,"delta":0.29419},"bid_iv":100.63,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":115.89}}}
2019-06-01T00:10:02.0242089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802024,"prev_change_id":1210029987,"instrument_name":"ETH-28JUN19","change_id":1210029988,"bids":[],"asks":[["delete",273.31,0.0],["new",273.3,55000.0]]}}}
2019-06-01T00:10:02.0281754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802025,"prev_change_id":12320952563,"instrument_name":"BTC-27SEP19","change_id":12320952564,"bids":[["delete",8723.0,0.0],["change",8721.75,14520.0]],"asks":[]}}}
2019-06-01T00:10:02.0281985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802027,"prev_change_id":12320952554,"instrument_name":"BTC-28JUN19","change_id":12320952565,"bids":[["change",8627.5,1120.0],["change",8626.5,11190.0]],"asks":[]}}}
2019-06-01T00:10:02.0282067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802027,"prev_change_id":1210029983,"instrument_name":"ETH-PERPETUAL","change_id":1210029990,"bids":[["delete",266.79,0.0]],"asks":[]}}}
2019-06-01T00:10:02.0309607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802030,"prev_change_id":1210029990,"instrument_name":"ETH-PERPETUAL","change_id":1210029991,"bids":[],"asks":[["change",267.17,7000.0]]}}}
2019-06-01T00:10:02.0309881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347802027,"prev_change_id":1210028801,"instrument_name":"ETH-27SEP19-180-P","change_id":1210029989,"bids":[["delete",0.048,0.0],["new",0.047,60.0]],"asks":[]}}}
2019-06-01T00:10:02.0309932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347802027,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0}}}
2019-06-01T00:10:02.0309997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347802027,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051386,"mark_iv":95.65,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.62,"greeks":{"vega":0.35543,"theta":-0.14366,"rho":-0.17408,"gamma":0.00148,"delta":-0.14144},"bid_iv":92.21,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.71}}}
2019-06-01T00:10:02.0323029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802032,"prev_change_id":1210029991,"instrument_name":"ETH-PERPETUAL","change_id":1210029992,"bids":[["new",266.77,2208.0]],"asks":[]}}}
2019-06-01T00:10:02.0342805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802032,"prev_change_id":12320952562,"instrument_name":"BTC-PERPETUAL","change_id":12320952566,"bids":[["change",8537.5,43170.0]],"asks":[]}}}
2019-06-01T00:10:02.0342919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802032,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":43170.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.0342982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802032,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":43170.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.0343071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802033,"prev_change_id":1210029992,"instrument_name":"ETH-PERPETUAL","change_id":1210029993,"bids":[],"asks":[["change",267.15,22208.0]]}}}
2019-06-01T00:10:02.0343213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802034,"prev_change_id":12320952566,"instrument_name":"BTC-PERPETUAL","change_id":12320952567,"bids":[],"asks":[["change",8546.0,20.0]]}}}
2019-06-01T00:10:02.0343282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802035,"prev_change_id":12320952567,"instrument_name":"BTC-PERPETUAL","change_id":12320952568,"bids":[],"asks":[["change",8545.75,30.0]]}}}
2019-06-01T00:10:02.0362867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347802033,"prev_change_id":1210029481,"instrument_name":"ETH-28JUN19-260-C","change_id":1210029994,"bids":[["delete",0.126,0.0],["change",0.125,224.0]],"asks":[]}}}
2019-06-01T00:10:02.0363355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347802033,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":224.0,"best_ask_price":0.134,"best_ask_amount":253.0}}}
2019-06-01T00:10:02.0363512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802033,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132276,"mark_iv":102.3,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.62,"greeks":{"vega":0.28375,"theta":-0.53113,"rho":0.09896,"gamma":0.00501,"delta":0.61825},"bid_iv":95.33,"best_bid_price":0.125,"best_bid_amount":224.0,"best_ask_price":0.134,"best_ask_amount":253.0,"ask_iv":103.95}}}
2019-06-01T00:10:02.0538173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802054,"prev_change_id":12320952568,"instrument_name":"BTC-PERPETUAL","change_id":12320952570,"bids":[["change",8522.5,100580.0],["change",8523.5,120.0]],"asks":[]}}}
2019-06-01T00:10:02.0572821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802058,"prev_change_id":1210029993,"instrument_name":"ETH-PERPETUAL","change_id":1210029995,"bids":[["delete",265.14,0.0],["new",265.15,35000.0]],"asks":[]}}}
2019-06-01T00:10:02.0583973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347802060,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.0,"mark_price":8729.57,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8732.0,"best_bid_amount":21810.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:02.0592308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802060,"prev_change_id":1210029995,"instrument_name":"ETH-PERPETUAL","change_id":1210029996,"bids":[],"asks":[["delete",268.3,0.0],["new",268.28,35000.0]]}}}
2019-06-01T00:10:02.0622061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802061,"prev_change_id":12320952570,"instrument_name":"BTC-PERPETUAL","change_id":12320952571,"bids":[],"asks":[["change",8547.0,770.0]]}}}
2019-06-01T00:10:02.0645926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802064,"prev_change_id":12320952571,"instrument_name":"BTC-PERPETUAL","change_id":12320952572,"bids":[],"asks":[["change",8546.75,29700.0]]}}}
2019-06-01T00:10:02.0662338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347802060,"prev_change_id":1210029976,"instrument_name":"ETH-27SEP19-380-P","change_id":1210029997,"bids":[],"asks":[["delete",0.491,0.0],["new",0.493,36.0]]}}}
2019-06-01T00:10:02.0662438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347802060,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0}}}
2019-06-01T00:10:02.0662564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802060,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.4828,"mark_iv":99.34,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.62,"greeks":{"vega":0.61054,"theta":-0.25628,"rho":-0.98224,"gamma":0.00244,"delta":-0.60509},"bid_iv":95.77,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0,"ask_iv":103.97}}}
2019-06-01T00:10:02.0695950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802070,"prev_change_id":12320952572,"instrument_name":"BTC-PERPETUAL","change_id":12320952573,"bids":[["change",8527.75,23530.0]],"asks":[]}}}
2019-06-01T00:10:02.0714239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347802069,"prev_change_id":1210029915,"instrument_name":"ETH-27SEP19-260-C","change_id":1210029998,"bids":[],"asks":[["delete",0.247,0.0],["new",0.248,36.0]]}}}
2019-06-01T00:10:02.0737488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802073,"prev_change_id":12320952573,"instrument_name":"BTC-PERPETUAL","change_id":12320952574,"bids":[],"asks":[["change",8547.75,520.0]]}}}
2019-06-01T00:10:02.0781638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802079,"prev_change_id":12320952564,"instrument_name":"BTC-27SEP19","change_id":12320952576,"bids":[["delete",8726.25,0.0],["new",8724.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:02.0787433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802079,"prev_change_id":12320952574,"instrument_name":"BTC-PERPETUAL","change_id":12320952575,"bids":[],"asks":[["change",8548.5,50020.0]]}}}
2019-06-01T00:10:02.0810100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802082,"prev_change_id":12320952576,"instrument_name":"BTC-27SEP19","change_id":12320952577,"bids":[["change",8722.25,80.0],["change",8720.0,2600.0]],"asks":[]}}}
2019-06-01T00:10:02.0833272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802083,"prev_change_id":12320952575,"instrument_name":"BTC-PERPETUAL","change_id":12320952578,"bids":[["change",8526.75,48570.0]],"asks":[]}}}
2019-06-01T00:10:02.0836257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347802075,"prev_change_id":1210029982,"instrument_name":"ETH-27SEP19-320-C","change_id":1210029999,"bids":[],"asks":[["delete",0.171,0.0],["change",0.173,136.0]]}}}
2019-06-01T00:10:02.0837108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-C","data":{"timestamp":1559347802075,"instrument_name":"ETH-27SEP19-320-C","best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.173,"best_ask_amount":136.0}}}
2019-06-01T00:10:02.0837188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802075,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166618,"mark_iv":97.08,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.62,"greeks":{"vega":0.63242,"theta":-0.25944,"rho":0.31006,"gamma":0.00259,"delta":0.51003},"bid_iv":95.05,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.173,"best_ask_amount":136.0,"ask_iv":99.89}}}
2019-06-01T00:10:02.0886267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802090,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715306,"mark_iv":108.35,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.62,"greeks":{"vega":0.04186,"theta":-0.01916,"rho":0.24812,"gamma":0.00015,"delta":0.99011},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.0943754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347802087,"prev_change_id":1210029984,"instrument_name":"ETH-28JUN19-240-C","change_id":1210030000,"bids":[["delete",0.166,0.0],["change",0.165,128.0]],"asks":[]}}}
2019-06-01T00:10:02.0943952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347802087,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":48.0}}}
2019-06-01T00:10:02.0944024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347802087,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173724,"mark_iv":102.42,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.62,"greeks":{"vega":0.24999,"theta":-0.46845,"rho":0.11145,"gamma":0.00441,"delta":0.72119},"bid_iv":92.7,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":48.0,"ask_iv":102.58}}}
2019-06-01T00:10:02.1054148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802105,"prev_change_id":12320952578,"instrument_name":"BTC-PERPETUAL","change_id":12320952579,"bids":[["delete",8533.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.1098701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802108,"prev_change_id":12320952579,"instrument_name":"BTC-PERPETUAL","change_id":12320952580,"bids":[["change",8537.5,42170.0]],"asks":[]}}}
2019-06-01T00:10:02.1098924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802108,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":42170.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1099010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802108,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":42170.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1099122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802108,"prev_change_id":1210029996,"instrument_name":"ETH-PERPETUAL","change_id":1210030002,"bids":[],"asks":[["delete",267.03,0.0],["new",267.07,3000.0]]}}}
2019-06-01T00:10:02.1099206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802110,"prev_change_id":12320952580,"instrument_name":"BTC-PERPETUAL","change_id":12320952581,"bids":[],"asks":[["change",8547.75,20.0],["change",8548.5,50520.0]]}}}
2019-06-01T00:10:02.1132996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-160-P.raw","data":{"timestamp":1559347802107,"prev_change_id":1210029037,"instrument_name":"ETH-27SEP19-160-P","change_id":1210030001,"bids":[],"asks":[["delete",0.035,0.0],["new",0.036,60.0]]}}}
2019-06-01T00:10:02.1134805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-160-P","data":{"timestamp":1559347802107,"instrument_name":"ETH-27SEP19-160-P","best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0}}}
2019-06-01T00:10:02.1134896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802107,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032504,"mark_iv":95.69,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.62,"greeks":{"vega":0.27538,"theta":-0.11135,"rho":-0.11835,"gamma":0.00114,"delta":-0.09857},"bid_iv":92.08,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0,"ask_iv":99.16}}}
2019-06-01T00:10:02.1135013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802112,"prev_change_id":12320952581,"instrument_name":"BTC-PERPETUAL","change_id":12320952582,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:02.1135102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802114,"prev_change_id":12320952582,"instrument_name":"BTC-PERPETUAL","change_id":12320952583,"bids":[["change",8537.5,41170.0]],"asks":[]}}}
2019-06-01T00:10:02.1135165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802114,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":41170.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1135227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802114,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":41170.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1157076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802115,"prev_change_id":12320952583,"instrument_name":"BTC-PERPETUAL","change_id":12320952584,"bids":[["change",8537.5,40010.0]],"asks":[]}}}
2019-06-01T00:10:02.1157283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802115,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":40010.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1157509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802115,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":40010.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1195932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802119,"prev_change_id":12320952584,"instrument_name":"BTC-PERPETUAL","change_id":12320952585,"bids":[],"asks":[["new",8571.0,8500.0]]}}}
2019-06-01T00:10:02.1270547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-600-C.raw","data":{"timestamp":1559347802118,"prev_change_id":1210029921,"instrument_name":"ETH-27SEP19-600-C","change_id":1210030003,"bids":[["delete",0.046,0.0],["change",0.045,74.0]],"asks":[]}}}
2019-06-01T00:10:02.1270876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-600-C","data":{"timestamp":1559347802118,"instrument_name":"ETH-27SEP19-600-C","best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.053,"best_ask_amount":48.0}}}
2019-06-01T00:10:02.1270948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347802118,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049406,"mark_iv":111.36,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.62,"greeks":{"vega":0.42449,"theta":-0.19975,"rho":0.12319,"gamma":0.00152,"delta":0.18584},"bid_iv":108.42,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.053,"best_ask_amount":48.0,"ask_iv":113.69}}}
2019-06-01T00:10:02.1271045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802126,"prev_change_id":12320952585,"instrument_name":"BTC-PERPETUAL","change_id":12320952587,"bids":[["change",8537.5,38850.0]],"asks":[]}}}
2019-06-01T00:10:02.1271103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802126,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1271168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802126,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.24,"max_price":8663.3,"mark_price":8535.98,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00027849,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":66100.0}}}
2019-06-01T00:10:02.1297114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802128,"prev_change_id":12320952587,"instrument_name":"BTC-PERPETUAL","change_id":12320952588,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:02.1305147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802130,"prev_change_id":12320952588,"instrument_name":"BTC-PERPETUAL","change_id":12320952589,"bids":[["delete",8536.75,0.0],["new",8536.5,30000.0]],"asks":[]}}}
2019-06-01T00:10:02.1323094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802131,"prev_change_id":1210030002,"instrument_name":"ETH-PERPETUAL","change_id":1210030005,"bids":[],"asks":[["change",267.2,6775.0],["change",267.22,10010.0]]}}}
2019-06-01T00:10:02.1340345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347802127,"prev_change_id":1210029887,"instrument_name":"ETH-27SEP19-300-C","change_id":1210030004,"bids":[["delete",0.181,0.0],["new",0.18,36.0]],"asks":[]}}}
2019-06-01T00:10:02.1362320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802134,"prev_change_id":12320952589,"instrument_name":"BTC-PERPETUAL","change_id":12320952591,"bids":[["change",8532.25,61090.0]],"asks":[]}}}
2019-06-01T00:10:02.1382727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802137,"prev_change_id":12320952591,"instrument_name":"BTC-PERPETUAL","change_id":12320952592,"bids":[],"asks":[["change",8544.0,30020.0]]}}}
2019-06-01T00:10:02.1413379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802139,"prev_change_id":12320952577,"instrument_name":"BTC-27SEP19","change_id":12320952593,"bids":[],"asks":[["change",8743.25,250.0],["new",8754.25,7500.0]]}}}
2019-06-01T00:10:02.1430410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802140,"prev_change_id":12320952593,"instrument_name":"BTC-27SEP19","change_id":12320952594,"bids":[],"asks":[["delete",8746.25,0.0],["change",8747.25,2570.0]]}}}
2019-06-01T00:10:02.1436326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-C.raw","data":{"timestamp":1559347802134,"prev_change_id":1210028929,"instrument_name":"ETH-28JUN19-320-C","change_id":1210030006,"bids":[["delete",0.053,0.0],["new",0.052,192.0]],"asks":[]}}}
2019-06-01T00:10:02.1436421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-C","data":{"timestamp":1559347802134,"instrument_name":"ETH-28JUN19-320-C","best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0}}}
2019-06-01T00:10:02.1436494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802134,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056404,"mark_iv":106.16,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.62,"greeks":{"vega":0.27245,"theta":-0.52921,"rho":0.0576,"gamma":0.00463,"delta":0.33925},"bid_iv":101.75,"best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.74}}}
2019-06-01T00:10:02.1436777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802141,"prev_change_id":12320952594,"instrument_name":"BTC-27SEP19","change_id":12320952595,"bids":[],"asks":[["change",8744.0,3710.0],["new",8745.25,2500.0]]}}}
2019-06-01T00:10:02.1437016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802143,"prev_change_id":12320952565,"instrument_name":"BTC-28JUN19","change_id":12320952597,"bids":[],"asks":[["delete",8645.0,0.0],["change",8646.0,11750.0]]}}}
2019-06-01T00:10:02.1437101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802143,"prev_change_id":12320952595,"instrument_name":"BTC-27SEP19","change_id":12320952596,"bids":[],"asks":[["change",8749.75,660.0],["change",8750.5,5010.0]]}}}
2019-06-01T00:10:02.1437181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802143,"prev_change_id":1210030005,"instrument_name":"ETH-PERPETUAL","change_id":1210030007,"bids":[["new",266.03,26603.0]],"asks":[]}}}
2019-06-01T00:10:02.1457169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8637.27,"underlying_index":"BTC-28JUN19","timestamp":1559347802147,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.7285,"max_price":0.808,"mark_price":0.76846051,"mark_iv":155.64,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8529.34,"greeks":{"vega":0.01214,"theta":-0.03457,"rho":1.49638,"gamma":0.0,"delta":0.99987},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:02.1477035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347802143,"prev_change_id":1210029490,"instrument_name":"ETH-27SEP19-380-C","change_id":1210030008,"bids":[["delete",0.113,0.0],["new",0.112,48.0]],"asks":[]}}}
2019-06-01T00:10:02.1477505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802148,"prev_change_id":12320952597,"instrument_name":"BTC-28JUN19","change_id":12320952598,"bids":[["change",8629.5,2090.0]],"asks":[]}}}
2019-06-01T00:10:02.1516517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802149,"prev_change_id":12320952592,"instrument_name":"BTC-PERPETUAL","change_id":12320952599,"bids":[],"asks":[["change",8606.75,42040.0]]}}}
2019-06-01T00:10:02.1539814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802155,"prev_change_id":12320952598,"instrument_name":"BTC-28JUN19","change_id":12320952600,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:02.1611654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802159,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.419,"max_price":0.498,"mark_price":0.458034,"mark_iv":95.7,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.62,"greeks":{"vega":0.27541,"theta":-0.11138,"rho":0.40032,"gamma":0.00114,"delta":0.90141},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.86}}}
2019-06-01T00:10:02.1650870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802165,"prev_change_id":12320952600,"instrument_name":"BTC-28JUN19","change_id":12320952601,"bids":[],"asks":[["delete",8645.25,0.0],["change",8646.25,4260.0]]}}}
2019-06-01T00:10:02.1662903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802168,"prev_change_id":1210029988,"instrument_name":"ETH-28JUN19","change_id":1210030009,"bids":[],"asks":[["delete",273.3,0.0],["new",273.35,55000.0]]}}}
2019-06-01T00:10:02.1681508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802167,"prev_change_id":12320952601,"instrument_name":"BTC-28JUN19","change_id":12320952602,"bids":[],"asks":[["delete",8648.5,0.0],["new",8649.5,5000.0]]}}}
2019-06-01T00:10:02.1720529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802171,"prev_change_id":1210030007,"instrument_name":"ETH-PERPETUAL","change_id":1210030010,"bids":[],"asks":[["delete",267.13,0.0],["new",267.16,4000.0]]}}}
2019-06-01T00:10:02.1722282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802172,"prev_change_id":1210030010,"instrument_name":"ETH-PERPETUAL","change_id":1210030011,"bids":[["delete",266.64,0.0]],"asks":[]}}}
2019-06-01T00:10:02.1735375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802174,"prev_change_id":1210030011,"instrument_name":"ETH-PERPETUAL","change_id":1210030012,"bids":[],"asks":[["delete",268.28,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:02.1744742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.00125629756686422,"iv":1.1953772442194464,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0661422139719572,"iv":1.0889387795190653,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032212441469387405,"iv":1.0953956332030121,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004341418686324033,"iv":1.1123579351618111,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31557703010186344,"iv":0.9707560751684663,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032534468881984246,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4827606562811232,"iv":0.9932072157400844,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004610354314911873,"iv":0.995210450088418,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08756974384220202,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08906631432181474,"iv":1.0277105130016295,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05138607868705263,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13189084373481938,"iv":0.9842033121669671,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1322584715597965,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011237556036548281,"iv":1.158260855960378,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005533751387810552,"iv":1.4876352551516943,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10847588469348939,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06357960049240433,"iv":1.0664037445617338,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046139975909452,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9307127618459343,"iv":1.0664037445617338,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2810664993746208,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4244728853732617,"iv":0.9842033121669671,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3558391787294798,"iv":1.0953956332030121,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11150340787296736,"iv":1.046561702545653,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005514771693986921,"iv":1.2013940687064115,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1928330394000932,"iv":1.0806046204268855,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08442797824803575,"iv":1.037072421847648,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14514026346347128,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.324596438773524,"iv":1.1214463331883104,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028342797634627243,"iv":1.0273623064652921,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1183671513475636,"iv":0.9932072157400844,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5432578933745394,"iv":1.0041476203751718,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1887788876270627,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2548522454791983,"iv":1.0093684760740314,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11455025868663123,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007930936159507721,"iv":1.0453550342582016,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7717055279992057,"iv":1.187230835287876,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4144511410117983,"iv":1.0471550961626084,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3143567168513572,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009247862115609181,"iv":1.4430928994924899,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17590035973094795,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21393408000602923,"iv":0.995667106136172,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48661645576277374,"iv":1.1446219322957067,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021876333821598908,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007123930138986655,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2423798747541439,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25139123429382226,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03424419608615748,"iv":1.037072421847648,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05893713075204633,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6455455698478149,"iv":0.995210450088418,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07392435203756824,"iv":1.0354421590306475,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056175072608716944,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27797163830580435,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2567490648680449,"iv":1.1030690880738427,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04940619134088741,"iv":1.113608093963241,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036899480100682186,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01661591975784304,"iv":1.0656873867797652,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.345201244587231,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.596483283159866,"iv":1.4430928994924899,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152955765203044,"iv":1.0828353010729226,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5788964328417475,"iv":0.9697751927491333,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17854554774002102,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328791181330039,"iv":1.4876352551516943,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10704375384633574,"iv":1.0041476203751718,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08762811388907239,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027484742520951155,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13237694131466,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6688531653346518,"iv":1.0277105130016295,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06474338964583785,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21791005805068622,"iv":0.9567896083957849,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.0188484620166544,"iv":0.9610294230826414,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.379180053101491,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025233835058164795,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06279876875367363,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16320132425532846,"iv":1.0720321680692462,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24218923430423314,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03250393637263311,"iv":0.9568799773954408,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10427449359186926,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.458034201256351,"iv":0.9568799773954408,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2761943597285771,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26522756997737773,"iv":0.9642209280799516,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22419072394372713,"iv":1.0922633352227056,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25066182064318054,"iv":1.0453550342582016,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1353295396711839,"iv":1.0622557190893405,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48943574734084905,"iv":1.127161976707932,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016414686741338815,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03800441479617312,"iv":1.0720321680692462,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4502963567617697,"iv":1.0825764094445325,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2037949585975556,"iv":1.113608093963241,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.843951356776293,"iv":1.2013940687064115,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1769339443904054,"iv":1.0354421590306475,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05915508719908009,"iv":1.0488993456197657,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018743700015708867,"iv":1.127161976707932,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04625991223880653,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02381306206245054,"iv":1.046561702545653,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011878790064527287,"iv":1.236246427185749,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070124004981866085,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008911791952983949,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02398068718729466,"iv":1.0922633352227056,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2878094325445006,"iv":1.1123579351618111,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14818650855084964,"iv":0.9782259404023613,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09880531712606211,"iv":1.0228497315373228,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009760674700208775,"iv":0.9697751927491333,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002730637917776715,"iv":1.0471550961626084,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011866711071176343,"iv":1.1214463331883104,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007791227382157138,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07410096890260935,"iv":1.0440242504854416,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17372480235832155,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004472633899162314,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7975030238267844,"iv":1.0440242504854416,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3572470307923554,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03237777877806007,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14181282921699845,"iv":1.0656873867797652,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04763919386066705,"iv":1.0622557190893405,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10933886936095841,"iv":1.0488993456197657,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4050966410042962,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013923287897109973,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056404303582605446,"iv":1.0617057663896357,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21258221815194545,"iv":0.9567896083957849,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014707786253955406,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08248202174519743,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29031424035961134,"iv":1.113610765152527,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013601869194763776,"iv":1.1446219322957067,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01095126788612756,"iv":1.0673425754544232,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016554578996922135,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232115572180859,"iv":1.236246427185749,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05544241863247197,"iv":1.0889387795190653,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07535410055645736,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20733396689541903,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858316970136437,"iv":1.1953772442194464,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08819383749175583,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03012956629229924,"iv":1.0806046204268855,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3123937692647453,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6289468754760845,"iv":1.158260855960378,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597007435549809,"iv":1.3109058929427457,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18808015161031083,"iv":0.9642209280799516,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1283000707887636,"iv":1.0228497315373228,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01903246446297404,"iv":1.1030690880738427,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015719166274379799,"iv":0.995667106136172,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009093675432355901,"iv":1.3109058929427457,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039914044510439145,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693410196627648,"iv":1.4984135452536456,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3143851856020402,"iv":1.0717090374945346,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025384044259451027,"iv":1.0828353010729226,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15922536990291317,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059498726963338,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1379073635281461,"iv":0.9567892957982546,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1736547409939215,"iv":1.0673425754544232,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36893618792764826,"iv":0.9782259404023613,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23292854687336112,"iv":1.0617057663896357,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06980480323195769,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004983518451968582,"iv":1.0093684760740314,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002476268065541688,"iv":1.4984135452536456,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22348099061064552,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004226012363201502,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015091076305902175,"iv":1.113610765152527,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.00693476436819003,"iv":1.187230835287876,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16660571847930042,"iv":0.9707560751684663,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008429782537668393,"iv":0.9956363424629682,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22079194591625959,"iv":0.9956363424629682,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018081336908239193,"iv":1.0825764094445325,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2902095704393311,"iv":1.0273623064652921,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02348458814260789,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010993720578415212,"iv":1.0228472706423852,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5161613368931847,"iv":0.9610294230826414,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:02.1754427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802175,"prev_change_id":1210030009,"instrument_name":"ETH-28JUN19","change_id":1210030013,"bids":[],"asks":[["change",272.06,1720.0]]}}}
2019-06-01T00:10:02.1763152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802176,"prev_change_id":1210030012,"instrument_name":"ETH-PERPETUAL","change_id":1210030014,"bids":[],"asks":[["delete",267.14,0.0],["change",267.17,9000.0]]}}}
2019-06-01T00:10:02.1763238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802177,"prev_change_id":1210030013,"instrument_name":"ETH-28JUN19","change_id":1210030015,"bids":[],"asks":[["delete",272.05,0.0],["new",272.03,1000.0]]}}}
2019-06-01T00:10:02.1763274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347802177,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.03,"best_ask_amount":1000.0}}}
2019-06-01T00:10:02.1763309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802177,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.02,"mark_price":271.98,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.03,"best_ask_amount":1000.0}}}
2019-06-01T00:10:02.1768827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802178,"prev_change_id":1210029973,"instrument_name":"ETH-27SEP19","change_id":1210030016,"bids":[],"asks":[["delete",278.74,0.0],["new",278.78,2000.0]]}}}
2019-06-01T00:10:02.1789145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802179,"prev_change_id":12320952602,"instrument_name":"BTC-28JUN19","change_id":12320952604,"bids":[["delete",8627.0,0.0]],"asks":[]}}}
2019-06-01T00:10:02.1960532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802184,"prev_change_id":1210030014,"instrument_name":"ETH-PERPETUAL","change_id":1210030017,"bids":[],"asks":[["delete",268.63,0.0],["new",268.68,33498.0]]}}}
2019-06-01T00:10:02.1980146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312394,"mark_iv":102.23,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.62,"greeks":{"vega":0.10798,"theta":-0.20198,"rho":0.12424,"gamma":0.00191,"delta":0.92252},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:02.1983796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347801055,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347801575,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347800018,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347802180,"price":8530.44,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:02.1991897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802186,"prev_change_id":1210030017,"instrument_name":"ETH-PERPETUAL","change_id":1210030018,"bids":[["change",266.61,15721.0]],"asks":[]}}}
2019-06-01T00:10:02.1997706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802190,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02795896,"mark_iv":91.93,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8529.34,"greeks":{"vega":10.58119,"theta":-4.11054,"rho":2.92151,"gamma":0.00005,"delta":0.13119},"bid_iv":88.11,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.032,"best_ask_amount":0.3,"ask_iv":95.16}}}
2019-06-01T00:10:02.2000112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802192,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.16325307,"mark_iv":81.87,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8529.34,"greeks":{"vega":26.32144,"theta":-5.14719,"rho":15.60362,"gamma":0.00007,"delta":0.47493},"bid_iv":82.94,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.25}}}
2019-06-01T00:10:02.2003105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802194,"prev_change_id":1210030018,"instrument_name":"ETH-PERPETUAL","change_id":1210030019,"bids":[["change",266.13,21800.0]],"asks":[]}}}
2019-06-01T00:10:02.2027218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802194,"prev_change_id":12320952599,"instrument_name":"BTC-PERPETUAL","change_id":12320952605,"bids":[["delete",8502.5,0.0],["new",8502.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:02.2031872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802196,"prev_change_id":1210030019,"instrument_name":"ETH-PERPETUAL","change_id":1210030020,"bids":[["new",263.67,10000.0]],"asks":[]}}}
2019-06-01T00:10:02.2032005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802200,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232929,"mark_iv":106.14,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.62,"greeks":{"vega":0.27243,"theta":-0.52907,"rho":-0.18198,"gamma":0.00463,"delta":-0.66081},"bid_iv":103.2,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":112.15}}}
2019-06-01T00:10:02.2032110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802201,"prev_change_id":1210030015,"instrument_name":"ETH-28JUN19","change_id":1210030021,"bids":[],"asks":[["delete",272.47,0.0]]}}}
2019-06-01T00:10:02.2032214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802202,"prev_change_id":1210030021,"instrument_name":"ETH-28JUN19","change_id":1210030022,"bids":[],"asks":[["delete",274.05,0.0],["new",274.1,1500.0]]}}}
2019-06-01T00:10:02.2135575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00158869,"mark_iv":101.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8529.34,"greeks":{"vega":0.96727,"theta":-0.41372,"rho":-0.24276,"gamma":0.0,"delta":-0.00699},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":0.9,"ask_iv":111.46}}}
2019-06-01T00:10:02.2379078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802238,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.771,"max_price":0.917,"mark_price":0.843951,"mark_iv":120.39,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.62,"greeks":{"vega":0.07195,"theta":-0.15849,"rho":-0.36608,"gamma":0.00108,"delta":-0.95388},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.2421008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802238,"prev_change_id":12320952605,"instrument_name":"BTC-PERPETUAL","change_id":12320952606,"bids":[["new",8466.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:02.2449922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802246,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00794695,"mark_iv":93.02,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8529.34,"greeks":{"vega":3.51443,"theta":-1.38135,"rho":-1.11422,"gamma":0.00002,"delta":-0.03143},"bid_iv":84.78,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.01}}}
2019-06-01T00:10:02.2460031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802243,"prev_change_id":12320952606,"instrument_name":"BTC-PERPETUAL","change_id":12320952607,"bids":[],"asks":[["change",8625.5,40500.0]]}}}
2019-06-01T00:10:02.2496744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802250,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.603,"max_price":0.735,"mark_price":0.668853,"mark_iv":102.75,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.62,"greeks":{"vega":0.56127,"theta":-0.24369,"rho":-1.22477,"gamma":0.00217,"delta":-0.68766},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.2550236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802249,"prev_change_id":12320952607,"instrument_name":"BTC-PERPETUAL","change_id":12320952608,"bids":[["new",8448.0,40000.0]],"asks":[]}}}
2019-06-01T00:10:02.2580110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802258,"prev_change_id":12320952596,"instrument_name":"BTC-27SEP19","change_id":12320952609,"bids":[],"asks":[["delete",8746.5,0.0],["new",8745.0,2500.0]]}}}
2019-06-01T00:10:02.2594801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802260,"prev_change_id":12320952609,"instrument_name":"BTC-27SEP19","change_id":12320952610,"bids":[],"asks":[["delete",8751.0,0.0],["change",8749.5,7400.0]]}}}
2019-06-01T00:10:02.2613843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802262,"prev_change_id":12320952604,"instrument_name":"BTC-28JUN19","change_id":12320952611,"bids":[],"asks":[["change",8648.25,1050.0],["new",8648.75,7500.0]]}}}
2019-06-01T00:10:02.2667683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802268,"prev_change_id":1210030022,"instrument_name":"ETH-28JUN19","change_id":1210030023,"bids":[["change",270.73,402.0]],"asks":[]}}}
2019-06-01T00:10:02.2745274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802272,"prev_change_id":12320952608,"instrument_name":"BTC-PERPETUAL","change_id":12320952612,"bids":[["change",8523.5,20.0],["new",8522.0,100.0]],"asks":[]}}}
2019-06-01T00:10:02.2780195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802275,"prev_change_id":12320952612,"instrument_name":"BTC-PERPETUAL","change_id":12320952613,"bids":[["change",8524.25,22520.0],["change",8523.25,25470.0]],"asks":[]}}}
2019-06-01T00:10:02.2802849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347802280,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.102,"mark_price":0.059711,"mark_iv":85.79,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8529.34,"greeks":{"vega":4.41575,"theta":-29.93906,"rho":-0.92705,"gamma":0.00041,"delta":-0.56737},"bid_iv":73.74,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.059,"best_ask_amount":22.0,"ask_iv":84.41}}}
2019-06-01T00:10:02.2827133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802284,"prev_change_id":12320952610,"instrument_name":"BTC-27SEP19","change_id":12320952614,"bids":[],"asks":[["delete",8742.75,0.0],["change",8744.0,55770.0]]}}}
2019-06-01T00:10:02.2882528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802287,"prev_change_id":1210030020,"instrument_name":"ETH-PERPETUAL","change_id":1210030024,"bids":[["change",265.93,6137.0],["change",266.17,12582.0]],"asks":[]}}}
2019-06-01T00:10:02.2886683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802287,"prev_change_id":12320952613,"instrument_name":"BTC-PERPETUAL","change_id":12320952615,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:02.2886764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802289,"prev_change_id":1210030024,"instrument_name":"ETH-PERPETUAL","change_id":1210030025,"bids":[],"asks":[["new",267.45,150.0]]}}}
2019-06-01T00:10:02.2900460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802289,"prev_change_id":12320952615,"instrument_name":"BTC-PERPETUAL","change_id":12320952616,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:02.2910382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802291,"prev_change_id":12320952616,"instrument_name":"BTC-PERPETUAL","change_id":12320952617,"bids":[["change",8532.25,59090.0]],"asks":[]}}}
2019-06-01T00:10:02.2944172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802293,"prev_change_id":12320952617,"instrument_name":"BTC-PERPETUAL","change_id":12320952618,"bids":[],"asks":[["change",8542.25,25480.0]]}}}
2019-06-01T00:10:02.2957317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802295,"prev_change_id":12320952618,"instrument_name":"BTC-PERPETUAL","change_id":12320952620,"bids":[],"asks":[["delete",8554.5,0.0],["new",8553.0,25580.0]]}}}
2019-06-01T00:10:02.2993816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802300,"prev_change_id":12320952620,"instrument_name":"BTC-PERPETUAL","change_id":12320952621,"bids":[["change",8528.0,5110.0]],"asks":[]}}}
2019-06-01T00:10:02.3022558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802304,"prev_change_id":1210030023,"instrument_name":"ETH-28JUN19","change_id":1210030026,"bids":[["delete",270.14,0.0],["new",270.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:02.3063470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802305,"prev_change_id":12320952621,"instrument_name":"BTC-PERPETUAL","change_id":12320952623,"bids":[],"asks":[["change",8542.5,2800.0]]}}}
2019-06-01T00:10:02.3075466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802308,"prev_change_id":12320952623,"instrument_name":"BTC-PERPETUAL","change_id":12320952624,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:02.3100097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802310,"prev_change_id":12320952624,"instrument_name":"BTC-PERPETUAL","change_id":12320952625,"bids":[],"asks":[["new",8542.75,2000.0]]}}}
2019-06-01T00:10:02.3127968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802312,"prev_change_id":12320952625,"instrument_name":"BTC-PERPETUAL","change_id":12320952626,"bids":[["delete",8518.75,0.0],["change",8517.5,181580.0]],"asks":[]}}}
2019-06-01T00:10:02.3138069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802315,"prev_change_id":12320952614,"instrument_name":"BTC-27SEP19","change_id":12320952627,"bids":[],"asks":[["change",8747.25,70.0],["new",8745.75,2500.0]]}}}
2019-06-01T00:10:02.3156431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802316,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.3665,"max_price":0.48,"mark_price":0.42338763,"mark_iv":81.88,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8529.34,"greeks":{"vega":26.32167,"theta":-5.14826,"rho":-47.4808,"gamma":0.00007,"delta":-0.52502},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.434,"best_ask_amount":3.6,"ask_iv":85.4}}}
2019-06-01T00:10:02.3188802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802320,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.726,"max_price":0.869,"mark_price":0.797503,"mark_iv":104.37,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.62,"greeks":{"vega":0.52238,"theta":-0.23039,"rho":-1.38094,"gamma":0.00199,"delta":-0.73199},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3262971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802327,"prev_change_id":12320952611,"instrument_name":"BTC-28JUN19","change_id":12320952628,"bids":[],"asks":[["change",8646.0,8000.0],["new",8644.5,3750.0]]}}}
2019-06-01T00:10:02.3266407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802327,"prev_change_id":12320952627,"instrument_name":"BTC-27SEP19","change_id":12320952629,"bids":[],"asks":[["change",8750.5,10.0],["change",8749.0,12320.0]]}}}
2019-06-01T00:10:02.3280875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802328,"prev_change_id":12320952626,"instrument_name":"BTC-PERPETUAL","change_id":12320952630,"bids":[["change",8519.25,20000.0]],"asks":[]}}}
2019-06-01T00:10:02.3290223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802330,"prev_change_id":12320952628,"instrument_name":"BTC-28JUN19","change_id":12320952631,"bids":[],"asks":[["change",8646.25,1760.0],["new",8645.0,2500.0]]}}}
2019-06-01T00:10:02.3303649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802331,"prev_change_id":12320952630,"instrument_name":"BTC-PERPETUAL","change_id":12320952632,"bids":[["change",8514.25,30000.0],["change",8514.75,6250.0]],"asks":[]}}}
2019-06-01T00:10:02.3323483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802332,"prev_change_id":12320952631,"instrument_name":"BTC-28JUN19","change_id":12320952633,"bids":[],"asks":[["delete",8649.5,0.0],["change",8648.25,6050.0]]}}}
2019-06-01T00:10:02.3377807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802334,"prev_change_id":12320952632,"instrument_name":"BTC-PERPETUAL","change_id":12320952635,"bids":[],"asks":[["change",8537.75,61100.0],["change",8541.5,15000.0]]}}}
2019-06-01T00:10:02.3383798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802334,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":61100.0}}}
2019-06-01T00:10:02.3383861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802334,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":61100.0}}}
2019-06-01T00:10:02.3383976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802335,"prev_change_id":12320952629,"instrument_name":"BTC-27SEP19","change_id":12320952636,"bids":[["delete",8702.25,0.0],["new",8700.5,42790.0]],"asks":[]}}}
2019-06-01T00:10:02.3384027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802336,"prev_change_id":12320952635,"instrument_name":"BTC-PERPETUAL","change_id":12320952637,"bids":[["change",8514.75,4250.0]],"asks":[]}}}
2019-06-01T00:10:02.3429166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802338,"prev_change_id":12320952637,"instrument_name":"BTC-PERPETUAL","change_id":12320952638,"bids":[],"asks":[["change",8537.75,56830.0],["change",8540.75,25200.0]]}}}
2019-06-01T00:10:02.3432773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802338,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.3432852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802338,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.3432997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802341,"prev_change_id":12320952636,"instrument_name":"BTC-27SEP19","change_id":12320952640,"bids":[],"asks":[["delete",8745.25,0.0],["change",8743.25,2750.0]]}}}
2019-06-01T00:10:02.3433089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802340,"prev_change_id":12320952638,"instrument_name":"BTC-PERPETUAL","change_id":12320952639,"bids":[["delete",8510.5,0.0],["new",8510.75,8510.0]],"asks":[]}}}
2019-06-01T00:10:02.3512754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802345,"prev_change_id":12320952639,"instrument_name":"BTC-PERPETUAL","change_id":12320952641,"bids":[["change",8510.25,2200.0]],"asks":[]}}}
2019-06-01T00:10:02.3515043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802346,"prev_change_id":12320952641,"instrument_name":"BTC-PERPETUAL","change_id":12320952642,"bids":[],"asks":[["change",8538.0,10.0],["change",8544.5,38650.0]]}}}
2019-06-01T00:10:02.3515093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83017369,"mark_iv":110.0,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8529.34,"greeks":{"vega":1.07236,"theta":-0.28176,"rho":8.21729,"gamma":0.0,"delta":0.99431},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:02.3515144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802349,"prev_change_id":12320952642,"instrument_name":"BTC-PERPETUAL","change_id":12320952643,"bids":[],"asks":[["change",8549.75,20.0],["change",8546.5,5340.0]]}}}
2019-06-01T00:10:02.3605506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347802353,"price":266.65,"index_name":"eth_usd"}}}
2019-06-01T00:10:02.3607969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347801373,"price":266.74,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347802340,"price":266.77,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347799358,"price":266.43,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:02.3608015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347802353,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:02.3608050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802353,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.03,"best_ask_amount":1000.0}}}
2019-06-01T00:10:02.3608093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.116,"max_price":1.291,"mark_price":1.203795,"mark_iv":111.41,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.65,"greeks":{"vega":0.4247,"theta":-0.19993,"rho":-1.82183,"gamma":0.00152,"delta":-0.814},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802353,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055442,"mark_iv":108.89,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.65,"greeks":{"vega":0.45327,"theta":-0.20857,"rho":0.13692,"gamma":0.00166,"delta":0.20709},"bid_iv":106.75,"best_bid_price":0.052,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.06}}}
2019-06-01T00:10:02.3608166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007375773485844401}}}
2019-06-01T00:10:02.3608200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347802354,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.96,"max_price":270.97,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.65,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:02.3608331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":271.98,"underlying_index":"ETH-28JUN19","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.701,"max_price":0.842,"mark_price":0.771706,"mark_iv":118.52,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.65,"greeks":{"vega":0.08393,"theta":-0.18202,"rho":-0.34936,"gamma":0.00128,"delta":-0.94403},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.14514,"mark_iv":98.8,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.65,"greeks":{"vega":0.06802,"theta":-0.53117,"rho":0.03421,"gamma":0.00559,"delta":0.88527},"bid_iv":109.33,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":128.63}}}
2019-06-01T00:10:02.3608409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347802354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.564,"max_price":0.694,"mark_price":0.628947,"mark_iv":116.09,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.65,"greeks":{"vega":0.11852,"theta":-0.25174,"rho":-0.31388,"gamma":0.00184,"delta":-0.91234},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347802354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.854,"max_price":1.007,"mark_price":0.930713,"mark_iv":106.78,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.65,"greeks":{"vega":0.48724,"theta":-0.21985,"rho":-1.53128,"gamma":0.00181,"delta":-0.7651},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347802355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.43,"max_price":0.549,"mark_price":0.489436,"mark_iv":112.97,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.65,"greeks":{"vega":0.16338,"theta":-0.3377,"rho":-0.27538,"gamma":0.00261,"delta":-0.86282},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347802355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001256,"mark_iv":119.55,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.65,"greeks":{"vega":0.02178,"theta":-0.011,"rho":-0.00539,"gamma":0.00007,"delta":-0.00472},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347802355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559701,"mark_iv":130.17,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.65,"greeks":{"vega":0.01386,"theta":-0.03301,"rho":0.08831,"gamma":0.00019,"delta":0.99335},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3608802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802352,"prev_change_id":12320952643,"instrument_name":"BTC-PERPETUAL","change_id":12320952644,"bids":[["delete",8505.5,0.0]],"asks":[]}}}
2019-06-01T00:10:02.3608842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.262,"max_price":0.366,"mark_price":0.314385,"mark_iv":108.67,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.65,"greeks":{"vega":0.02627,"theta":-0.22561,"rho":-0.05919,"gamma":0.00196,"delta":-0.96634},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":481.68}}}
2019-06-01T00:10:02.3608886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347802355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.00461,"mark_iv":99.53,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.65,"greeks":{"vega":0.07108,"theta":-0.02989,"rho":-0.02065,"gamma":0.00028,"delta":-0.01826},"bid_iv":86.7,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.8}}}
2019-06-01T00:10:02.3608925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.097,"max_price":0.187,"mark_price":0.141813,"mark_iv":106.83,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.65,"greeks":{"vega":0.10432,"theta":-0.88081,"rho":-0.04254,"gamma":0.00792,"delta":-0.77862},"bid_iv":71.12,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":93.93}}}
2019-06-01T00:10:02.3608964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084428,"mark_iv":103.86,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.65,"greeks":{"vega":0.13433,"theta":-1.10264,"rho":-0.03226,"gamma":0.01049,"delta":-0.61367},"bid_iv":82.83,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":99.03}}}
2019-06-01T00:10:02.3609001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.087,"mark_price":0.04614,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.65,"greeks":{"vega":0.18493,"theta":-0.68865,"rho":-0.0368,"gamma":0.00718,"delta":-0.33185},"bid_iv":88.89,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":101.93}}}
2019-06-01T00:10:02.3609076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015091,"mark_iv":111.33,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.65,"greeks":{"vega":0.11885,"theta":-0.49642,"rho":0.01314,"gamma":0.00411,"delta":0.1501},"bid_iv":106.5,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.71}}}
2019-06-01T00:10:02.3609117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.239,"max_price":0.341,"mark_price":0.290314,"mark_iv":111.65,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.65,"greeks":{"vega":0.11929,"theta":-0.4997,"rho":-0.11092,"gamma":0.00412,"delta":-0.84906},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:02.3609156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173655,"mark_iv":107.09,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.65,"greeks":{"vega":0.08512,"theta":-0.72047,"rho":-0.04689,"gamma":0.00645,"delta":-0.84084},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":86.96}}}
2019-06-01T00:10:02.3609194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011867,"mark_iv":112.11,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.65,"greeks":{"vega":0.10341,"theta":-0.43499,"rho":0.01077,"gamma":0.00355,"delta":0.1225},"bid_iv":107.12,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.09}}}
2019-06-01T00:10:02.3609278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.04626,"mark_iv":99.03,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.65,"greeks":{"vega":0.13998,"theta":-1.09562,"rho":0.02041,"gamma":0.01147,"delta":0.4878},"bid_iv":100.44,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.67}}}
2019-06-01T00:10:02.3609804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001572,"mark_iv":99.61,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.65,"greeks":{"vega":0.02362,"theta":-0.18592,"rho":-0.00144,"gamma":0.00192,"delta":-0.02959},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.82}}}
2019-06-01T00:10:02.3609925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802354,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.00369,"mark_iv":99.17,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.65,"greeks":{"vega":0.0429,"theta":-0.33626,"rho":-0.00304,"gamma":0.00351,"delta":-0.062},"bid_iv":87.0,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.71}}}
2019-06-01T00:10:02.3609989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347802353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002748,"mark_iv":107.13,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.65,"greeks":{"vega":0.03576,"theta":-0.30276,"rho":0.00215,"gamma":0.00271,"delta":0.04922},"bid_iv":90.16,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":108.96}}}
2019-06-01T00:10:02.3610074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802356,"prev_change_id":12320952644,"instrument_name":"BTC-PERPETUAL","change_id":12320952645,"bids":[],"asks":[["change",8545.0,30.0],["new",8552.75,17080.0]]}}}
2019-06-01T00:10:02.3684126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802361,"prev_change_id":12320952645,"instrument_name":"BTC-PERPETUAL","change_id":12320952646,"bids":[["change",8492.25,90.0],["new",8490.5,72530.0]],"asks":[]}}}
2019-06-01T00:10:02.3691562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802362,"prev_change_id":12320952633,"instrument_name":"BTC-28JUN19","change_id":12320952647,"bids":[["change",8638.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:02.3691688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347802362,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:02.3691750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347802362,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.0,"mark_price":8637.27,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.34,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:02.3691827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802363,"prev_change_id":12320952646,"instrument_name":"BTC-PERPETUAL","change_id":12320952648,"bids":[],"asks":[["delete",8559.0,0.0],["new",8567.75,34160.0]]}}}
2019-06-01T00:10:02.3691900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802366,"prev_change_id":12320952648,"instrument_name":"BTC-PERPETUAL","change_id":12320952649,"bids":[["delete",8466.0,0.0],["new",8463.25,72530.0]],"asks":[]}}}
2019-06-01T00:10:02.3771532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802370,"prev_change_id":12320952647,"instrument_name":"BTC-28JUN19","change_id":12320952650,"bids":[],"asks":[["change",8638.25,2430.0]]}}}
2019-06-01T00:10:02.3783779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347802370,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:02.3783900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347802370,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.0,"mark_price":8637.32,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.34,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:02.3784072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802370,"prev_change_id":1210030025,"instrument_name":"ETH-PERPETUAL","change_id":1210030027,"bids":[["change",266.03,26609.0]],"asks":[]}}}
2019-06-01T00:10:02.3801697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.762591745613485,"iv":0.9917586318759053,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4369009921181753,"iv":0.8395363587299359,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498479614732696,"iv":1.2379785551111315,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4233876296201961,"iv":0.8187217123319601,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076293694286956,"iv":0.8668380261277236,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739649047492863,"iv":0.8576114674869685,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26165172538777026,"iv":0.9228547196045196,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.001192867219868154,"iv":0.9621550698311414,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45211407875976406,"iv":1.1096969238073124,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5708905752924465,"iv":0.9462453083542656,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007971741303815315,"iv":1.1949736562512807,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011966243213733374,"iv":0.8901384716400582,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773805818851184,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016926698557508063,"iv":1.1630870178630566,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.0966563646334908,"iv":0.8696711073904889,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024543641304602442,"iv":0.9064468390608714,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044195896480565,"iv":0.8232033352671492,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884998949652703,"iv":1.0186906569058254,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16356469311020944,"iv":0.8232033352671492,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030339076029417898,"iv":1.0109306822677342,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005568808889231284,"iv":1.237586141806908,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14933295138397504,"iv":0.8588325136974274,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05030003570810924,"iv":0.8488300313311694,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.130323988976276,"iv":0.8939743067722423,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.310495513601657,"iv":0.9265515467665796,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083271250546964,"iv":0.8824912963373006,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050624901559920055,"iv":0.9462453083542656,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364772512440747,"iv":0.8972257528543968,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018068061928848474,"iv":0.872313033289869,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4064407657656722,"iv":0.870078353493233,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10858263464523704,"iv":0.8245455048656486,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.477522983447931,"iv":0.8488300313311694,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729565338135333,"iv":1.2379785551111315,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42412010830569447,"iv":1.0933363801882048,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6677959760444001,"iv":0.9360890263453783,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830173687486205,"iv":1.1005107274259696,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011062385456837613,"iv":1.12923667922173,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752450523617794,"iv":0.8901384716400582,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240278176972074,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057714973464569594,"iv":0.8735914172492834,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33282920249520415,"iv":0.8236160856922318,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39884390197954617,"iv":0.8304422284430387,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7666139274183532,"iv":0.8948999357889768,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03637511070819096,"iv":0.8595569238631208,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055801413661673,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5239978768084029,"iv":0.8588325136974274,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714233700078481,"iv":0.8576114674869685,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5367668142969784,"iv":0.9686835111608583,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1811102458494117,"iv":0.872313033289869,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2881602948102736,"iv":0.8480061349850416,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048321223376456855,"iv":0.8948999357889768,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257687179655898,"iv":0.8901384716400582,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09004816797452311,"iv":0.8480061349850416,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012059441607860343,"iv":0.8975054064416166,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013260873817112061,"iv":0.9917586318759053,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37098274364532846,"iv":0.8557727700725636,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016498703593056066,"iv":0.9686835111608583,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014888725569333287,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002009849152225481,"iv":1.1005107274259696,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1747856679396625e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06832660083963422,"iv":0.8939743067722423,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6933992155337947,"iv":1.0261933536380248,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2616199818718689,"iv":0.813928406811788,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001979897454690791,"iv":0.8901384716400582,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009893329405158526,"iv":1.3497434937356398,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578366224657596,"iv":0.9301992629302557,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330283202979904,"iv":0.9890722231669805,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007165668077255895,"iv":0.980219330584251,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453810721330094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013802874671796818,"iv":0.9192511341753701,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08718908473456134,"iv":0.8572746177069651,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390921611740257,"iv":0.9734096290428375,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771335551058759,"iv":0.8999072255064151,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025571881513143886,"iv":0.8876524456469035,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009787871990259843,"iv":0.8824912963373006,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250314536938535,"iv":0.9539907079544195,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15760591059480378,"iv":0.8735914172492834,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126989197358376,"iv":0.8999072255064151,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105734253091037,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130219842025837,"iv":0.9539345584311869,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379185101703504,"iv":1.2594143948590784,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14087876844614347,"iv":0.8668380261277236,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004148929470343334,"iv":0.9539907079544195,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014204325920114292,"iv":0.9228547196045196,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03605215331298883,"iv":0.9668581985001499,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379226454033955,"iv":0.8399357111349612,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.467066778268796,"iv":1.0109306822677342,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05936457811092015,"iv":0.8734583722086666,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19491463559729663,"iv":0.8230368022172021,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348710774266291,"iv":0.8576114674869685,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026773436515941273,"iv":0.8891792062355027,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13314599284034287,"iv":0.8734583722086666,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131547940240888,"iv":0.8862628241765116,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33999277242646747,"iv":0.8187217123319601,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152145798731289,"iv":1.01223987766439,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005494497614358892,"iv":1.3499995864154246,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008073969633848556,"iv":0.8534870102809807,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03265090302328689,"iv":0.8972257528543968,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965991811064744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.0866328967672579,"iv":0.8734575380098186,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01828745572838787,"iv":0.8312168025274298,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010272663382865355,"iv":1.2594143948590784,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17600961896801326,"iv":0.8364098728225657,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.0051008476026446715,"iv":0.8901384716400582,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45281799156670616,"iv":0.8876524456469035,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263443007345248,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144998205449597,"iv":0.9859419873792501,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.014347462063787,"iv":0.9668581985001499,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.0279574535570739,"iv":0.9193271644828901,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011460049078092322,"iv":0.9360890263453783,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7936319589736986,"iv":0.9668581985001499,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.171512448751948,"iv":0.8952390442467204,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07201262293933369,"iv":0.8758780046276559,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030051282363632668,"iv":1.0933363801882048,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044248565478510374,"iv":0.9668581985001499,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13472462170992314,"iv":0.8236160856922318,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668248585002751,"iv":1.3497434937356398,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2330247379699006,"iv":0.8901384716400582,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316207351748606,"iv":1.1949736562512807,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0899528313991815,"iv":0.9193271644828901,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.00800166212186956,"iv":0.9539345584311869,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253430506615256,"iv":0.8502773556961507,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.346445346629671,"iv":0.907379661543595,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29085889061675474,"iv":0.9621550698311414,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6602750542953609,"iv":1.0057933115601743,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11954161139238262,"iv":0.8734575380098186,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011900710700427054,"iv":1.1920623870214315,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23060844300225125,"iv":0.813928406811788,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010871822739679302,"iv":0.9300213163512422,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025268970421876057,"iv":0.8879851308334795,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953288187055583,"iv":1.3499995864154246,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12968008281878954,"iv":0.866269421439282,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684468425549126,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207720918819355,"iv":0.980219330584251,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6623568740556551,"iv":0.8846518674292048,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023633440847781302,"iv":1.0577767808676177,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034852962156128,"iv":0.8312168025274298,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01695117848364082,"iv":0.9048725607840774,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177014421800342,"iv":0.8294613449400241,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02842884660845182,"iv":0.8294612920857869,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27846121191200573,"iv":0.8230368022172021,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032059660758720195,"iv":0.9839142783342537,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01113865608067785,"iv":0.8369412429822494,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03649249590070839,"iv":0.870078353493233,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019342685689000216,"iv":0.9265515467665796,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004033104343909355,"iv":1.0313547142800248,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091364476450485,"iv":1.1920623870214315,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04521003522950034,"iv":0.8294613449400241,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526501809315366,"iv":0.9300213163512422,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001319384975506801,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971103951243841,"iv":0.8578661590687303,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1476282171210657,"iv":1.0577767808676177,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01785066532692082,"iv":0.9076410086171958,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042370515561003415,"iv":0.9193271644828901,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7150459329838816,"iv":0.866269421439282,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16326571342922194,"iv":0.8187217123319601,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015889368148030805,"iv":1.01223987766439,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08617636469175997,"iv":0.8304422284430387,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775457029629831,"iv":0.8734575380098186,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22750021088994427,"iv":0.8480061349850416,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885614266494871,"iv":0.8681599530417947,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005746857939997716,"iv":0.9345338296479014,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771559693633246,"iv":0.8502773556961507,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11127478748697825,"iv":0.866269421439282,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384033908309689,"iv":0.8578661590687303,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.501475392788272,"iv":0.9048725607840774,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058581127727156006,"iv":0.8846518674292048,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287237652108694,"iv":1.237586141806908,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02755469087354358,"iv":1.0261933536380248,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416713514099216,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2483140576056986,"iv":0.8972257528543968,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002432313791693215,"iv":0.9734096290428375,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.00339085686420546,"iv":0.8862628241765116,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009253669583236233,"iv":1.0186906569058254,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8752570827935741,"iv":0.9193271644828901,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4617975524259641,"iv":0.8572746177069651,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020563637641693657,"iv":1.1096969238073124,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002008180257907039,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2069958899750133,"iv":0.8364098728225657,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045026229205586,"iv":0.8879851308334795,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.0607272441294952,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807245726661631,"iv":1.1630870178630566,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.143935002833567,"iv":0.8480061349850416,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034942595269744645,"iv":0.8576114674869685,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.0175607397089255,"iv":0.8879851308334795,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003933985242081466,"iv":1.0057933115601743,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042331910932936846,"iv":0.8735914172492834,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239612801698376,"iv":0.9839142783342537,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048265930513603245,"iv":1.0153467540185335,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819015011476937,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20008928343094798,"iv":0.8735914172492834,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971882026157384,"iv":0.8972257528543968,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005333914620615244,"iv":0.9890722231669805,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.0553371375889583,"iv":0.907379661543595,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28347674992375216,"iv":0.8399357111349612,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05230109416549946,"iv":0.870078353493233,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169132712908048,"iv":0.9076410086171958,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36396429424072796,"iv":0.8245455048656486,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5612286858136432,"iv":0.8758780046276559,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009127340001165229,"iv":0.9859419873792501,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19442966986388782,"iv":0.8187217123319601,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5208782163170684,"iv":0.8595569238631208,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528204765246827,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08627128638452587,"iv":0.8806143184350327,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3649686314532856,"iv":0.870078353493233,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749267451532504,"iv":1.0313547142800248,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669449092314248,"iv":0.8395363587299359,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269506028694586,"iv":0.9192511341753701,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007948246986098268,"iv":0.9301992629302557,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.604821648306167,"iv":0.9345338296479014,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11089196826833247,"iv":0.8557727700725636,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03984237244311419,"iv":0.8952390442467204,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6188953470761659,"iv":0.866269421439282,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013873195137264,"iv":0.8975054064416166,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01613776901595373,"iv":0.8681599530417947,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10254755408522645,"iv":0.8734575380098186,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205262301994368,"iv":0.8879851308334795,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061179329060786845,"iv":0.8294612920857869,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7719956993547165,"iv":1.12923667922173,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9191897250988069,"iv":0.8806143184350327,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251032141468953,"iv":0.8369412429822494,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21411360875897475,"iv":0.9064468390608714,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1873774092903753,"iv":0.8534870102809807,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36805131567783844,"iv":1.0153467540185335,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8149875214140256,"iv":0.8696711073904889,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685517947077986,"iv":0.8891792062355027,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:02.3802049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802376,"prev_change_id":12320952640,"instrument_name":"BTC-27SEP19","change_id":12320952651,"bids":[],"asks":[["change",8744.0,3710.0],["new",8742.75,52060.0]]}}}
2019-06-01T00:10:02.3802147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347802377,"prev_change_id":12320951634,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320952652,"bids":[],"asks":[["delete",0.0615,0.0],["new",0.062,3.0]]}}}
2019-06-01T00:10:02.3802202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8000-P","data":{"timestamp":1559347802377,"instrument_name":"BTC-28JUN19-8000-P","best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.062,"best_ask_amount":3.0}}}
2019-06-01T00:10:02.3802261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8637.27,"underlying_index":"BTC-28JUN19","timestamp":1559347802377,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05936458,"mark_iv":87.32,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8529.34,"greeks":{"vega":8.55744,"theta":-13.67287,"rho":-2.51687,"gamma":0.00018,"delta":-0.32988},"bid_iv":83.44,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.062,"best_ask_amount":3.0,"ask_iv":90.0}}}
2019-06-01T00:10:02.3887822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802382,"prev_change_id":12320952649,"instrument_name":"BTC-PERPETUAL","change_id":12320952653,"bids":[["delete",8522.0,0.0],["change",8522.5,100680.0]],"asks":[]}}}
2019-06-01T00:10:02.3888014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802385,"prev_change_id":12320952650,"instrument_name":"BTC-28JUN19","change_id":12320952654,"bids":[["change",8622.75,60.0],["new",8621.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:02.3888103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802387,"prev_change_id":12320952654,"instrument_name":"BTC-28JUN19","change_id":12320952655,"bids":[["delete",8617.25,0.0],["new",8614.5,15000.0]],"asks":[]}}}
2019-06-01T00:10:02.3975118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802389,"prev_change_id":12320952653,"instrument_name":"BTC-PERPETUAL","change_id":12320952656,"bids":[["delete",8479.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.3989772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802392,"prev_change_id":12320952656,"instrument_name":"BTC-PERPETUAL","change_id":12320952657,"bids":[],"asks":[["change",8624.0,10.0]]}}}
2019-06-01T00:10:02.3989877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802396,"prev_change_id":12320952657,"instrument_name":"BTC-PERPETUAL","change_id":12320952658,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:02.3991050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802398,"prev_change_id":12320952658,"instrument_name":"BTC-PERPETUAL","change_id":12320952659,"bids":[["change",8528.75,10720.0],["change",8527.75,28530.0]],"asks":[]}}}
2019-06-01T00:10:02.4021709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802401,"prev_change_id":12320952659,"instrument_name":"BTC-PERPETUAL","change_id":12320952660,"bids":[["change",8528.0,110.0],["change",8526.75,53570.0]],"asks":[]}}}
2019-06-01T00:10:02.4074087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802403,"prev_change_id":12320952660,"instrument_name":"BTC-PERPETUAL","change_id":12320952661,"bids":[["change",8532.25,9090.0]],"asks":[]}}}
2019-06-01T00:10:02.4088899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802405,"prev_change_id":12320952661,"instrument_name":"BTC-PERPETUAL","change_id":12320952662,"bids":[],"asks":[["change",8548.5,520.0]]}}}
2019-06-01T00:10:02.4092644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802406,"prev_change_id":12320952662,"instrument_name":"BTC-PERPETUAL","change_id":12320952663,"bids":[["change",8532.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:02.4097457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802408,"prev_change_id":12320952663,"instrument_name":"BTC-PERPETUAL","change_id":12320952664,"bids":[["change",8525.25,4180.0],["change",8523.5,20020.0]],"asks":[]}}}
2019-06-01T00:10:02.4116353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347802412,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.453,"max_price":0.5735,"mark_price":0.51302198,"mark_iv":95.2,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8529.34,"greeks":{"vega":3.34592,"theta":-5.82805,"rho":-9.29885,"gamma":0.00006,"delta":-0.92499},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:02.4129659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802412,"prev_change_id":12320952664,"instrument_name":"BTC-PERPETUAL","change_id":12320952665,"bids":[["change",8440.25,72970.0]],"asks":[]}}}
2019-06-01T00:10:02.4147021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802414,"prev_change_id":12320952665,"instrument_name":"BTC-PERPETUAL","change_id":12320952666,"bids":[],"asks":[["change",8537.75,55100.0]]}}}
2019-06-01T00:10:02.4147180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802414,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":55100.0}}}
2019-06-01T00:10:02.4147256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802414,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":55100.0}}}
2019-06-01T00:10:02.4191209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802416,"prev_change_id":12320952666,"instrument_name":"BTC-PERPETUAL","change_id":12320952667,"bids":[],"asks":[["change",8543.5,52000.0]]}}}
2019-06-01T00:10:02.4213020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.413,"max_price":0.4925,"mark_price":0.45281799,"mark_iv":88.78,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8529.34,"greeks":{"vega":7.91581,"theta":-2.96964,"rho":13.00382,"gamma":0.00004,"delta":0.91232},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.5225,"best_ask_amount":0.1,"ask_iv":150.12}}}
2019-06-01T00:10:02.4219762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347802421,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.2745,"max_price":0.354,"mark_price":0.31449982,"mark_iv":98.68,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8529.34,"greeks":{"vega":3.13351,"theta":-5.65808,"rho":3.98746,"gamma":0.00006,"delta":0.93113},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.92}}}
2019-06-01T00:10:02.4219864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.2865,"max_price":0.3935,"mark_price":0.33999277,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8529.34,"greeks":{"vega":26.26472,"theta":-5.13701,"rho":-40.23952,"gamma":0.00007,"delta":-0.46377},"bid_iv":75.91,"best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6,"ask_iv":84.71}}}
2019-06-01T00:10:02.4235062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802424,"prev_change_id":12320952667,"instrument_name":"BTC-PERPETUAL","change_id":12320952668,"bids":[],"asks":[["change",8537.75,9850.0],["change",8538.5,45280.0]]}}}
2019-06-01T00:10:02.4241162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802424,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":9850.0}}}
2019-06-01T00:10:02.4241265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802424,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":9850.0}}}
2019-06-01T00:10:02.4256204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802426,"prev_change_id":12320952668,"instrument_name":"BTC-PERPETUAL","change_id":12320952669,"bids":[],"asks":[["delete",8667.25,0.0]]}}}
2019-06-01T00:10:02.4295101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802429,"prev_change_id":12320952655,"instrument_name":"BTC-28JUN19","change_id":12320952670,"bids":[],"asks":[["delete",8668.75,0.0]]}}}
2019-06-01T00:10:02.4300127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802430,"prev_change_id":12320952669,"instrument_name":"BTC-PERPETUAL","change_id":12320952671,"bids":[["delete",8531.75,0.0],["change",8530.5,13670.0]],"asks":[]}}}
2019-06-01T00:10:02.4328601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802432,"prev_change_id":12320952670,"instrument_name":"BTC-28JUN19","change_id":12320952673,"bids":[["delete",8600.5,0.0]],"asks":[]}}}
2019-06-01T00:10:02.4328822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802431,"prev_change_id":12320952671,"instrument_name":"BTC-PERPETUAL","change_id":12320952672,"bids":[["delete",8492.5,0.0],["new",8490.75,3000.0]],"asks":[]}}}
2019-06-01T00:10:02.4328984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802433,"prev_change_id":12320952672,"instrument_name":"BTC-PERPETUAL","change_id":12320952674,"bids":[["delete",8536.5,0.0],["change",8537.5,68850.0]],"asks":[]}}}
2019-06-01T00:10:02.4329034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802433,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":68850.0,"best_ask_price":8537.75,"best_ask_amount":9850.0}}}
2019-06-01T00:10:02.4329093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802433,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":68850.0,"best_ask_price":8537.75,"best_ask_amount":9850.0}}}
2019-06-01T00:10:02.4329170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802434,"prev_change_id":12320952673,"instrument_name":"BTC-28JUN19","change_id":12320952675,"bids":[],"asks":[["change",8677.75,10.0]]}}}
2019-06-01T00:10:02.4341651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802435,"prev_change_id":12320952675,"instrument_name":"BTC-28JUN19","change_id":12320952676,"bids":[["delete",8591.75,0.0]],"asks":[]}}}
2019-06-01T00:10:02.4362948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802436,"prev_change_id":12320952674,"instrument_name":"BTC-PERPETUAL","change_id":12320952677,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:02.4365931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802437,"prev_change_id":12320952676,"instrument_name":"BTC-28JUN19","change_id":12320952678,"bids":[["delete",8623.0,0.0],["change",8621.0,12500.0]],"asks":[]}}}
2019-06-01T00:10:02.4370531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802438,"prev_change_id":12320952678,"instrument_name":"BTC-28JUN19","change_id":12320952679,"bids":[],"asks":[["delete",8672.25,0.0]]}}}
2019-06-01T00:10:02.4411284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802438,"prev_change_id":12320952677,"instrument_name":"BTC-PERPETUAL","change_id":12320952680,"bids":[["change",8530.0,25580.0],["change",8529.0,5200.0]],"asks":[]}}}
2019-06-01T00:10:02.4419201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802439,"prev_change_id":12320952679,"instrument_name":"BTC-28JUN19","change_id":12320952681,"bids":[["delete",8619.0,0.0],["change",8616.25,19000.0]],"asks":[]}}}
2019-06-01T00:10:02.4421093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802441,"prev_change_id":12320952681,"instrument_name":"BTC-28JUN19","change_id":12320952683,"bids":[],"asks":[["change",8722.75,10.0]]}}}
2019-06-01T00:10:02.4421212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802440,"prev_change_id":12320952680,"instrument_name":"BTC-PERPETUAL","change_id":12320952682,"bids":[["change",8532.25,4090.0],["change",8531.0,79110.0]],"asks":[]}}}
2019-06-01T00:10:02.4421387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802444,"prev_change_id":12320952683,"instrument_name":"BTC-28JUN19","change_id":12320952684,"bids":[["delete",8519.75,0.0]],"asks":[]}}}
2019-06-01T00:10:02.4455128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802445,"prev_change_id":12320952684,"instrument_name":"BTC-28JUN19","change_id":12320952686,"bids":[],"asks":[["change",8773.5,48640.0]]}}}
2019-06-01T00:10:02.4460354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802446,"prev_change_id":12320952682,"instrument_name":"BTC-PERPETUAL","change_id":12320952687,"bids":[["change",8528.75,5720.0],["change",8527.75,33530.0]],"asks":[]}}}
2019-06-01T00:10:02.4518773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802452,"prev_change_id":12320952687,"instrument_name":"BTC-PERPETUAL","change_id":12320952688,"bids":[["change",8537.5,38850.0]],"asks":[]}}}
2019-06-01T00:10:02.4525921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802452,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":9850.0}}}
2019-06-01T00:10:02.4527755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802452,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":9850.0}}}
2019-06-01T00:10:02.4594554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802458,"prev_change_id":12320952688,"instrument_name":"BTC-PERPETUAL","change_id":12320952690,"bids":[["change",8531.5,21670.0],["change",8530.25,55400.0]],"asks":[]}}}
2019-06-01T00:10:02.4646578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802462,"prev_change_id":12320952690,"instrument_name":"BTC-PERPETUAL","change_id":12320952691,"bids":[["change",8529.5,5680.0],["change",8528.25,10040.0]],"asks":[]}}}
2019-06-01T00:10:02.4646736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802464,"prev_change_id":12320952691,"instrument_name":"BTC-PERPETUAL","change_id":12320952692,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:02.4663553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802465,"prev_change_id":12320952692,"instrument_name":"BTC-PERPETUAL","change_id":12320952693,"bids":[],"asks":[["change",8548.5,20.0],["change",8555.25,51010.0]]}}}
2019-06-01T00:10:02.4671621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802466,"prev_change_id":12320952693,"instrument_name":"BTC-PERPETUAL","change_id":12320952694,"bids":[],"asks":[["delete",8542.75,0.0]]}}}
2019-06-01T00:10:02.4679998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802469,"prev_change_id":1210030016,"instrument_name":"ETH-27SEP19","change_id":1210030028,"bids":[["delete",277.74,0.0]],"asks":[]}}}
2019-06-01T00:10:02.4731212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802473,"prev_change_id":12320952694,"instrument_name":"BTC-PERPETUAL","change_id":12320952695,"bids":[["change",8528.75,720.0],["change",8527.75,38530.0]],"asks":[]}}}
2019-06-01T00:10:02.4767152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802475,"prev_change_id":12320952695,"instrument_name":"BTC-PERPETUAL","change_id":12320952697,"bids":[],"asks":[["change",8538.5,30.0],["change",8538.0,45260.0]]}}}
2019-06-01T00:10:02.4779865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802475,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.894,"max_price":2.1345,"mark_price":2.01434746,"mark_iv":96.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8529.34,"greeks":{"vega":13.99863,"theta":-3.23106,"rho":-144.39226,"gamma":0.00003,"delta":-0.86982},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.881,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:02.4780075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802477,"prev_change_id":12320952697,"instrument_name":"BTC-PERPETUAL","change_id":12320952698,"bids":[["change",8510.0,5010.0],["change",8508.75,11600.0]],"asks":[]}}}
2019-06-01T00:10:02.4793020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802478,"prev_change_id":12320952698,"instrument_name":"BTC-PERPETUAL","change_id":12320952699,"bids":[],"asks":[["change",8542.0,25510.0]]}}}
2019-06-01T00:10:02.4808988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802480,"prev_change_id":12320952699,"instrument_name":"BTC-PERPETUAL","change_id":12320952700,"bids":[],"asks":[["change",8537.75,11580.0]]}}}
2019-06-01T00:10:02.4809072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802480,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.4809135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802480,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043543,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.4834567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802482,"prev_change_id":12320952700,"instrument_name":"BTC-PERPETUAL","change_id":12320952701,"bids":[["change",8527.5,262150.0],["change",8526.25,29420.0]],"asks":[]}}}
2019-06-01T00:10:02.4900311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802491,"prev_change_id":12320952686,"instrument_name":"BTC-28JUN19","change_id":12320952703,"bids":[["change",8626.5,14490.0]],"asks":[]}}}
2019-06-01T00:10:02.4915071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802492,"prev_change_id":12320952701,"instrument_name":"BTC-PERPETUAL","change_id":12320952704,"bids":[["change",8522.5,100580.0],["change",8522.75,3100.0]],"asks":[]}}}
2019-06-01T00:10:02.4938991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802494,"prev_change_id":12320952704,"instrument_name":"BTC-PERPETUAL","change_id":12320952705,"bids":[["change",8523.25,25370.0],["change",8524.0,21610.0]],"asks":[]}}}
2019-06-01T00:10:02.4946241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802496,"prev_change_id":12320952703,"instrument_name":"BTC-28JUN19","change_id":12320952706,"bids":[],"asks":[["delete",8657.5,0.0],["change",8656.25,60160.0]]}}}
2019-06-01T00:10:02.4965254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802497,"prev_change_id":12320952705,"instrument_name":"BTC-PERPETUAL","change_id":12320952707,"bids":[],"asks":[["change",8547.25,70.0],["change",8549.25,20120.0]]}}}
2019-06-01T00:10:02.4979849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802500,"prev_change_id":1210030026,"instrument_name":"ETH-28JUN19","change_id":1210030029,"bids":[["delete",270.0,0.0],["new",270.14,1600.0]],"asks":[]}}}
2019-06-01T00:10:02.4982066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347802500,"prev_change_id":1210029994,"instrument_name":"ETH-28JUN19-260-C","change_id":1210030030,"bids":[["change",0.125,144.0]],"asks":[]}}}
2019-06-01T00:10:02.4982446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347802500,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":253.0}}}
2019-06-01T00:10:02.4984203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347802500,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132258,"mark_iv":102.23,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.65,"greeks":{"vega":0.28374,"theta":-0.53077,"rho":0.099,"gamma":0.00501,"delta":0.61841},"bid_iv":95.27,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":253.0,"ask_iv":103.9}}}
2019-06-01T00:10:02.5059997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802505,"prev_change_id":12320952707,"instrument_name":"BTC-PERPETUAL","change_id":12320952708,"bids":[["delete",8502.75,0.0],["new",8507.5,17010.0]],"asks":[]}}}
2019-06-01T00:10:02.5093272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802509,"prev_change_id":12320952708,"instrument_name":"BTC-PERPETUAL","change_id":12320952709,"bids":[["delete",8486.5,0.0],["new",8491.25,33960.0]],"asks":[]}}}
2019-06-01T00:10:02.5120838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802513,"prev_change_id":12320952709,"instrument_name":"BTC-PERPETUAL","change_id":12320952711,"bids":[],"asks":[["change",8545.25,23270.0]]}}}
2019-06-01T00:10:02.5172841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347802518,"prev_change_id":1210030030,"instrument_name":"ETH-28JUN19-260-C","change_id":1210030031,"bids":[["new",0.124,80.0]],"asks":[]}}}
2019-06-01T00:10:02.5180405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802517,"prev_change_id":12320952711,"instrument_name":"BTC-PERPETUAL","change_id":12320952712,"bids":[["delete",8490.75,0.0],["change",8491.5,3010.0]],"asks":[]}}}
2019-06-01T00:10:02.5193059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802520,"prev_change_id":12320952706,"instrument_name":"BTC-28JUN19","change_id":12320952713,"bids":[],"asks":[["change",8657.0,4000.0],["new",8658.5,8650.0]]}}}
2019-06-01T00:10:02.5224039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802521,"prev_change_id":12320952713,"instrument_name":"BTC-28JUN19","change_id":12320952714,"bids":[],"asks":[["delete",8664.0,0.0],["change",8666.0,42330.0]]}}}
2019-06-01T00:10:02.5224300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802523,"prev_change_id":12320952714,"instrument_name":"BTC-28JUN19","change_id":12320952715,"bids":[["delete",8623.75,0.0],["new",8622.5,8490.0]],"asks":[]}}}
2019-06-01T00:10:02.5241384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802523,"prev_change_id":12320952712,"instrument_name":"BTC-PERPETUAL","change_id":12320952716,"bids":[],"asks":[["change",8545.25,23220.0]]}}}
2019-06-01T00:10:02.5250783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802525,"prev_change_id":12320952715,"instrument_name":"BTC-28JUN19","change_id":12320952717,"bids":[],"asks":[["delete",8678.25,0.0],["new",8680.25,34720.0]]}}}
2019-06-01T00:10:02.5252871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802526,"prev_change_id":12320952651,"instrument_name":"BTC-27SEP19","change_id":12320952718,"bids":[],"asks":[["change",8762.5,41010.0],["new",8764.5,17520.0]]}}}
2019-06-01T00:10:02.5270817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802528,"prev_change_id":12320952718,"instrument_name":"BTC-27SEP19","change_id":12320952719,"bids":[],"asks":[["delete",8755.5,0.0],["change",8756.75,12750.0]]}}}
2019-06-01T00:10:02.5292683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802529,"prev_change_id":12320952719,"instrument_name":"BTC-27SEP19","change_id":12320952720,"bids":[["change",8726.75,5070.0],["change",8725.0,12750.0]],"asks":[]}}}
2019-06-01T00:10:02.5299102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802530,"prev_change_id":12320952720,"instrument_name":"BTC-27SEP19","change_id":12320952721,"bids":[],"asks":[["delete",8776.5,0.0],["new",8778.75,35110.0]]}}}
2019-06-01T00:10:02.5307220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802531,"prev_change_id":12320952721,"instrument_name":"BTC-27SEP19","change_id":12320952722,"bids":[["delete",8701.0,0.0],["new",8699.75,34110.0]],"asks":[]}}}
2019-06-01T00:10:02.5322453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802532,"prev_change_id":12320952717,"instrument_name":"BTC-28JUN19","change_id":12320952723,"bids":[["change",8635.0,440.0]],"asks":[]}}}
2019-06-01T00:10:02.5333142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802533,"prev_change_id":12320952716,"instrument_name":"BTC-PERPETUAL","change_id":12320952724,"bids":[["change",8524.25,2520.0],["new",8522.25,20000.0]],"asks":[]}}}
2019-06-01T00:10:02.5333305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802533,"prev_change_id":12320952722,"instrument_name":"BTC-27SEP19","change_id":12320952725,"bids":[["delete",8715.0,0.0],["change",8713.75,17450.0]],"asks":[]}}}
2019-06-01T00:10:02.5333390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802534,"prev_change_id":12320952725,"instrument_name":"BTC-27SEP19","change_id":12320952726,"bids":[],"asks":[["delete",8735.75,0.0]]}}}
2019-06-01T00:10:02.5333477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802534,"prev_change_id":1210030027,"instrument_name":"ETH-PERPETUAL","change_id":1210030032,"bids":[["delete",263.61,0.0],["new",263.88,150.0]],"asks":[]}}}
2019-06-01T00:10:02.5351668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802535,"prev_change_id":12320952726,"instrument_name":"BTC-27SEP19","change_id":12320952727,"bids":[["change",8732.0,22240.0]],"asks":[]}}}
2019-06-01T00:10:02.5351758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347802535,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:02.5351824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347802535,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.0,"mark_price":8729.57,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.34,"best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:02.5385254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802536,"prev_change_id":12320952724,"instrument_name":"BTC-PERPETUAL","change_id":12320952728,"bids":[],"asks":[["delete",8552.0,0.0]]}}}
2019-06-01T00:10:02.5505781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802539,"prev_change_id":12320952728,"instrument_name":"BTC-PERPETUAL","change_id":12320952729,"bids":[["change",8534.0,4650.0]],"asks":[]}}}
2019-06-01T00:10:02.5508575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802542,"prev_change_id":12320952729,"instrument_name":"BTC-PERPETUAL","change_id":12320952730,"bids":[],"asks":[["change",8554.25,29360.0]]}}}
2019-06-01T00:10:02.5542469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802546,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.4615,"max_price":0.541,"mark_price":0.50147539,"mark_iv":90.51,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8529.34,"greeks":{"vega":6.02476,"theta":-2.30414,"rho":12.37191,"gamma":0.00003,"delta":0.93865},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.4}}}
2019-06-01T00:10:02.5632109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802555,"prev_change_id":12320952723,"instrument_name":"BTC-28JUN19","change_id":12320952731,"bids":[["delete",8582.0,0.0],["new",8580.0,14370.0]],"asks":[]}}}
2019-06-01T00:10:02.5728835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802560,"prev_change_id":12320952730,"instrument_name":"BTC-PERPETUAL","change_id":12320952732,"bids":[],"asks":[["change",8548.75,20.0],["change",8550.5,30100.0]]}}}
2019-06-01T00:10:02.5729045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802563,"prev_change_id":1210030032,"instrument_name":"ETH-PERPETUAL","change_id":1210030033,"bids":[["delete",263.88,0.0],["new",263.59,150.0]],"asks":[]}}}
2019-06-01T00:10:02.5729135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802564,"prev_change_id":1210030033,"instrument_name":"ETH-PERPETUAL","change_id":1210030034,"bids":[["new",266.33,1000.0]],"asks":[]}}}
2019-06-01T00:10:02.5729225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802568,"prev_change_id":12320952731,"instrument_name":"BTC-28JUN19","change_id":12320952733,"bids":[],"asks":[["delete",8646.0,0.0]]}}}
2019-06-01T00:10:02.5729728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802569,"prev_change_id":12320952733,"instrument_name":"BTC-28JUN19","change_id":12320952734,"bids":[["change",8627.75,10.0],["change",8626.5,18730.0]],"asks":[]}}}
2019-06-01T00:10:02.5779188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802572,"prev_change_id":12320952734,"instrument_name":"BTC-28JUN19","change_id":12320952735,"bids":[["delete",8602.5,0.0],["new",8601.25,33980.0]],"asks":[]}}}
2019-06-01T00:10:02.5797241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802573,"prev_change_id":12320952735,"instrument_name":"BTC-28JUN19","change_id":12320952736,"bids":[["change",8616.75,400.0],["change",8615.5,31990.0]],"asks":[]}}}
2019-06-01T00:10:02.5886179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-10000-P.raw","data":{"timestamp":1559347802585,"prev_change_id":12320950892,"instrument_name":"BTC-27DEC19-10000-P","change_id":12320952737,"bids":[],"asks":[["delete",0.3485,0.0],["new",0.349,3.6]]}}}
2019-06-01T00:10:02.5902151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-10000-P","data":{"timestamp":1559347802585,"instrument_name":"BTC-27DEC19-10000-P","best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.349,"best_ask_amount":3.6}}}
2019-06-01T00:10:02.5905448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802585,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.2865,"max_price":0.3935,"mark_price":0.33999277,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8529.34,"greeks":{"vega":26.26472,"theta":-5.13701,"rho":-40.23952,"gamma":0.00007,"delta":-0.46377},"bid_iv":75.91,"best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.349,"best_ask_amount":3.6,"ask_iv":84.88}}}
2019-06-01T00:10:02.5931199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802588,"prev_change_id":12320952732,"instrument_name":"BTC-PERPETUAL","change_id":12320952739,"bids":[["change",8507.5,17790.0]],"asks":[]}}}
2019-06-01T00:10:02.5953674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802592,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00533391,"mark_iv":98.91,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8529.34,"greeks":{"vega":2.49523,"theta":-1.0429,"rho":-0.74163,"gamma":0.00001,"delta":-0.02087},"bid_iv":93.86,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.2}}}
2019-06-01T00:10:02.6020883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802595,"prev_change_id":12320952739,"instrument_name":"BTC-PERPETUAL","change_id":12320952740,"bids":[],"asks":[["change",8545.25,23170.0]]}}}
2019-06-01T00:10:02.6034902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802597,"prev_change_id":12320952740,"instrument_name":"BTC-PERPETUAL","change_id":12320952741,"bids":[],"asks":[["change",8545.25,23120.0]]}}}
2019-06-01T00:10:02.6044455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-14000-C.raw","data":{"timestamp":1559347802598,"prev_change_id":12320950894,"instrument_name":"BTC-27DEC19-14000-C","change_id":12320952742,"bids":[["delete",0.1035,0.0],["new",0.103,4.9]],"asks":[]}}}
2019-06-01T00:10:02.6044561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802598,"stats":{"volume":15.0,"low":0.1015,"high":0.104},"state":"open","settlement_price":0.11,"open_interest":136.4,"min_price":0.0715,"max_price":0.151,"mark_price":0.11127479,"mark_iv":86.62,"last_price":0.104,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-C","index_price":8529.34,"greeks":{"vega":24.42276,"theta":-5.05333,"rho":11.82758,"gamma":0.00006,"delta":0.34752},"bid_iv":84.19,"best_bid_price":0.1045,"best_bid_amount":10.0,"best_ask_price":0.116,"best_ask_amount":10.0,"ask_iv":88.31}}}
2019-06-01T00:10:02.6044654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-13000-C.raw","data":{"timestamp":1559347802600,"prev_change_id":12320950896,"instrument_name":"BTC-27DEC19-13000-C","change_id":12320952743,"bids":[["delete",0.1195,0.0],["new",0.119,4.9]],"asks":[]}}}
2019-06-01T00:10:02.6044727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802600,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12968008,"mark_iv":86.62,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8529.34,"greeks":{"vega":25.36631,"theta":-5.24855,"rho":13.03793,"gamma":0.00007,"delta":0.3901},"bid_iv":83.97,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.8}}}
2019-06-01T00:10:02.6045049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802600,"prev_change_id":12320952741,"instrument_name":"BTC-PERPETUAL","change_id":12320952744,"bids":[],"asks":[["delete",8556.5,0.0]]}}}
2019-06-01T00:10:02.6069941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347802601,"prev_change_id":12320952105,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320952745,"bids":[],"asks":[["delete",0.27,0.0],["new",0.2705,4.9]]}}}
2019-06-01T00:10:02.6072271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-9000-P","data":{"timestamp":1559347802601,"instrument_name":"BTC-27DEC19-9000-P","best_bid_price":0.2455,"best_bid_amount":5.0,"best_ask_price":0.2705,"best_ask_amount":4.9}}}
2019-06-01T00:10:02.6074222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802601,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.2115,"max_price":0.312,"mark_price":0.26161998,"mark_iv":81.4,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8529.34,"greeks":{"vega":25.50538,"theta":-4.95919,"rho":-33.01908,"gamma":0.00007,"delta":-0.39792},"bid_iv":75.9,"best_bid_price":0.2455,"best_bid_amount":5.0,"best_ask_price":0.2705,"best_ask_amount":4.9,"ask_iv":84.45}}}
2019-06-01T00:10:02.6096994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-C.raw","data":{"timestamp":1559347802603,"prev_change_id":12320950974,"instrument_name":"BTC-27SEP19-16000-C","change_id":12320952747,"bids":[["change",0.035,4.5],["new",0.0345,4.9]],"asks":[]}}}
2019-06-01T00:10:02.6097108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-C","data":{"timestamp":1559347802603,"instrument_name":"BTC-27SEP19-16000-C","best_bid_price":0.035,"best_bid_amount":4.5,"best_ask_price":0.07,"best_ask_amount":0.1}}}
2019-06-01T00:10:02.6097233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347802603,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04237052,"mark_iv":91.93,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.34,"greeks":{"vega":13.2744,"theta":-5.15654,"rho":4.04108,"gamma":0.00006,"delta":0.18516},"bid_iv":86.9,"best_bid_price":0.035,"best_bid_amount":4.5,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.43}}}
2019-06-01T00:10:02.6097331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-8000-C.raw","data":{"timestamp":1559347802604,"prev_change_id":12320950900,"instrument_name":"BTC-27SEP19-8000-C","change_id":12320952749,"bids":[["delete",0.2195,0.0],["new",0.219,3.6]],"asks":[]}}}
2019-06-01T00:10:02.6097432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802604,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.22750021,"mark_iv":84.79,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8529.34,"greeks":{"vega":18.1383,"theta":-6.49892,"rho":12.3405,"gamma":0.00009,"delta":0.66355},"bid_iv":82.39,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.65}}}
2019-06-01T00:10:02.6101926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802603,"prev_change_id":12320952744,"instrument_name":"BTC-PERPETUAL","change_id":12320952748,"bids":[["change",8517.5,179980.0]],"asks":[]}}}
2019-06-01T00:10:02.6111494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802607,"prev_change_id":12320952748,"instrument_name":"BTC-PERPETUAL","change_id":12320952751,"bids":[],"asks":[["change",8546.75,24700.0]]}}}
2019-06-01T00:10:02.6140420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802613,"prev_change_id":12320952751,"instrument_name":"BTC-PERPETUAL","change_id":12320952754,"bids":[["delete",8514.75,0.0],["change",8520.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:02.6140554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-13000-C.raw","data":{"timestamp":1559347802606,"prev_change_id":12320950975,"instrument_name":"BTC-28JUN19-13000-C","change_id":12320952750,"bids":[["change",0.005,6.0],["new",0.0045,24.0]],"asks":[]}}}
2019-06-01T00:10:02.6140655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-13000-C","data":{"timestamp":1559347802606,"instrument_name":"BTC-28JUN19-13000-C","best_bid_price":0.005,"best_bid_amount":6.0,"best_ask_price":0.5,"best_ask_amount":7.0}}}
2019-06-01T00:10:02.6140752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.27,"underlying_index":"BTC-28JUN19","timestamp":1559347802606,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00800166,"mark_iv":95.39,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8529.34,"greeks":{"vega":3.36245,"theta":-5.86876,"rho":0.43649,"gamma":0.00006,"delta":0.0755},"bid_iv":86.71,"best_bid_price":0.005,"best_bid_amount":6.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:02.6165478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802614,"prev_change_id":1210030034,"instrument_name":"ETH-PERPETUAL","change_id":1210030035,"bids":[],"asks":[["change",267.17,2000.0]]}}}
2019-06-01T00:10:02.6177438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802615,"prev_change_id":12320952754,"instrument_name":"BTC-PERPETUAL","change_id":12320952755,"bids":[],"asks":[["new",8538.25,50000.0]]}}}
2019-06-01T00:10:02.6199206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802617,"prev_change_id":12320952755,"instrument_name":"BTC-PERPETUAL","change_id":12320952756,"bids":[],"asks":[["change",8545.25,23070.0]]}}}
2019-06-01T00:10:02.6215113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802618,"prev_change_id":1210030028,"instrument_name":"ETH-27SEP19","change_id":1210030036,"bids":[],"asks":[["delete",279.17,0.0],["new",278.57,1534.0]]}}}
2019-06-01T00:10:02.6215281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347802618,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:02.6215338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347802618,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:02.6215458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802620,"prev_change_id":1210030036,"instrument_name":"ETH-27SEP19","change_id":1210030037,"bids":[],"asks":[["delete",278.77,0.0],["new",278.69,500.0]]}}}
2019-06-01T00:10:02.6215638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802621,"prev_change_id":12320952727,"instrument_name":"BTC-27SEP19","change_id":12320952758,"bids":[["change",8722.25,100.0]],"asks":[]}}}
2019-06-01T00:10:02.6235346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347802621,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06694491,"mark_iv":83.95,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8529.34,"greeks":{"vega":15.28457,"theta":-3.06492,"rho":-10.76702,"gamma":0.00004,"delta":-0.14812},"bid_iv":82.84,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.25}}}
2019-06-01T00:10:02.6235786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802623,"prev_change_id":12320952758,"instrument_name":"BTC-27SEP19","change_id":12320952759,"bids":[],"asks":[["delete",8765.75,0.0]]}}}
2019-06-01T00:10:02.6248240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802625,"prev_change_id":1210030035,"instrument_name":"ETH-PERPETUAL","change_id":1210030038,"bids":[],"asks":[["change",267.28,27000.0]]}}}
2019-06-01T00:10:02.6249034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802626,"prev_change_id":12320952759,"instrument_name":"BTC-27SEP19","change_id":12320952760,"bids":[["delete",8697.75,0.0]],"asks":[]}}}
2019-06-01T00:10:02.6258401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802626,"prev_change_id":12320952756,"instrument_name":"BTC-PERPETUAL","change_id":12320952761,"bids":[],"asks":[["delete",8571.0,0.0]]}}}
2019-06-01T00:10:02.6260938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802627,"prev_change_id":12320952760,"instrument_name":"BTC-27SEP19","change_id":12320952762,"bids":[],"asks":[["change",8768.0,110.0]]}}}
2019-06-01T00:10:02.6277640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802628,"prev_change_id":12320952761,"instrument_name":"BTC-PERPETUAL","change_id":12320952763,"bids":[],"asks":[["change",8540.75,20930.0],["change",8539.5,9270.0]]}}}
2019-06-01T00:10:02.6283789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802629,"prev_change_id":12320952762,"instrument_name":"BTC-27SEP19","change_id":12320952764,"bids":[],"asks":[["change",8775.0,50.0]]}}}
2019-06-01T00:10:02.6283918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347802630,"prev_change_id":1210029942,"instrument_name":"ETH-28JUN19-280-C","change_id":1210030039,"bids":[["delete",0.093,0.0]],"asks":[]}}}
2019-06-01T00:10:02.6298500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802630,"prev_change_id":12320952763,"instrument_name":"BTC-PERPETUAL","change_id":12320952765,"bids":[["delete",8510.75,0.0],["new",8515.5,8510.0]],"asks":[]}}}
2019-06-01T00:10:02.6301452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802631,"prev_change_id":12320952764,"instrument_name":"BTC-27SEP19","change_id":12320952766,"bids":[["delete",8688.5,0.0]],"asks":[]}}}
2019-06-01T00:10:02.6373589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802635,"prev_change_id":12320952765,"instrument_name":"BTC-PERPETUAL","change_id":12320952768,"bids":[],"asks":[["change",8538.0,10.0],["change",8537.75,56830.0]]}}}
2019-06-01T00:10:02.6373743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802635,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.6373885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802635,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.6395516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347802639,"prev_change_id":1210030039,"instrument_name":"ETH-28JUN19-280-C","change_id":1210030040,"bids":[["new",0.092,80.0]],"asks":[]}}}
2019-06-01T00:10:02.6425996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802641,"prev_change_id":12320952768,"instrument_name":"BTC-PERPETUAL","change_id":12320952770,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:02.6465291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802641,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.6465409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802641,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.6465978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802642,"prev_change_id":12320952770,"instrument_name":"BTC-PERPETUAL","change_id":12320952771,"bids":[],"asks":[["change",8544.5,30110.0],["change",8544.25,26380.0]]}}}
2019-06-01T00:10:02.6466121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802645,"prev_change_id":12320952771,"instrument_name":"BTC-PERPETUAL","change_id":12320952772,"bids":[],"asks":[["change",8545.25,23020.0]]}}}
2019-06-01T00:10:02.6484872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802648,"prev_change_id":12320952772,"instrument_name":"BTC-PERPETUAL","change_id":12320952773,"bids":[],"asks":[["change",8645.0,65010.0]]}}}
2019-06-01T00:10:02.6505044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802650,"prev_change_id":12320952773,"instrument_name":"BTC-PERPETUAL","change_id":12320952774,"bids":[],"asks":[["change",8547.25,21070.0]]}}}
2019-06-01T00:10:02.6517847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802652,"prev_change_id":12320952774,"instrument_name":"BTC-PERPETUAL","change_id":12320952775,"bids":[],"asks":[["change",8542.0,2010.0]]}}}
2019-06-01T00:10:02.6581281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802654,"prev_change_id":12320952775,"instrument_name":"BTC-PERPETUAL","change_id":12320952776,"bids":[],"asks":[["change",8545.25,22970.0]]}}}
2019-06-01T00:10:02.6626135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802656,"prev_change_id":12320952776,"instrument_name":"BTC-PERPETUAL","change_id":12320952777,"bids":[],"asks":[["delete",8552.75,0.0],["new",8552.5,17080.0]]}}}
2019-06-01T00:10:02.6626622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802660,"prev_change_id":12320952766,"instrument_name":"BTC-27SEP19","change_id":12320952779,"bids":[],"asks":[["delete",8754.25,0.0],["new",8756.0,7500.0]]}}}
2019-06-01T00:10:02.6626753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802658,"prev_change_id":12320952777,"instrument_name":"BTC-PERPETUAL","change_id":12320952778,"bids":[["new",8429.0,40000.0]],"asks":[]}}}
2019-06-01T00:10:02.6648635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802663,"prev_change_id":12320952778,"instrument_name":"BTC-PERPETUAL","change_id":12320952780,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:02.6660536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802666,"prev_change_id":12320952780,"instrument_name":"BTC-PERPETUAL","change_id":12320952781,"bids":[["change",8508.75,1600.0],["change",8510.0,15010.0]],"asks":[]}}}
2019-06-01T00:10:02.6670939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802668,"prev_change_id":12320952781,"instrument_name":"BTC-PERPETUAL","change_id":12320952782,"bids":[],"asks":[["change",8547.0,20.0]]}}}
2019-06-01T00:10:02.6689216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802670,"prev_change_id":12320952782,"instrument_name":"BTC-PERPETUAL","change_id":12320952783,"bids":[],"asks":[["change",8545.25,22920.0]]}}}
2019-06-01T00:10:02.6722181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802672,"prev_change_id":12320952783,"instrument_name":"BTC-PERPETUAL","change_id":12320952784,"bids":[],"asks":[["change",8543.75,24450.0]]}}}
2019-06-01T00:10:02.6758072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802676,"prev_change_id":12320952784,"instrument_name":"BTC-PERPETUAL","change_id":12320952785,"bids":[],"asks":[["change",8545.25,22870.0]]}}}
2019-06-01T00:10:02.6846552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802681,"prev_change_id":12320952785,"instrument_name":"BTC-PERPETUAL","change_id":12320952786,"bids":[],"asks":[["change",8543.0,54260.0]]}}}
2019-06-01T00:10:02.6870862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802686,"prev_change_id":12320952786,"instrument_name":"BTC-PERPETUAL","change_id":12320952787,"bids":[],"asks":[["change",8544.25,17840.0],["change",8544.0,38560.0]]}}}
2019-06-01T00:10:02.6952402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802689,"prev_change_id":12320952787,"instrument_name":"BTC-PERPETUAL","change_id":12320952789,"bids":[],"asks":[["change",8543.25,410.0]]}}}
2019-06-01T00:10:02.6952719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802691,"prev_change_id":12320952789,"instrument_name":"BTC-PERPETUAL","change_id":12320952790,"bids":[],"asks":[["change",8547.25,70.0]]}}}
2019-06-01T00:10:02.6952889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802695,"prev_change_id":12320952790,"instrument_name":"BTC-PERPETUAL","change_id":12320952792,"bids":[],"asks":[["change",8545.25,22820.0]]}}}
2019-06-01T00:10:02.6964880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802696,"prev_change_id":12320952792,"instrument_name":"BTC-PERPETUAL","change_id":12320952793,"bids":[],"asks":[["change",8547.5,12780.0]]}}}
2019-06-01T00:10:02.6988174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802699,"prev_change_id":12320952793,"instrument_name":"BTC-PERPETUAL","change_id":12320952794,"bids":[["change",8522.5,580.0]],"asks":[]}}}
2019-06-01T00:10:02.7038249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802703,"prev_change_id":12320952794,"instrument_name":"BTC-PERPETUAL","change_id":12320952795,"bids":[],"asks":[["change",8545.25,22770.0]]}}}
2019-06-01T00:10:02.7134351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802712,"prev_change_id":12320952795,"instrument_name":"BTC-PERPETUAL","change_id":12320952796,"bids":[["change",8537.5,37430.0]],"asks":[]}}}
2019-06-01T00:10:02.7138748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802712,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37430.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.7138860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802712,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37430.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.7178785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802718,"prev_change_id":12320952796,"instrument_name":"BTC-PERPETUAL","change_id":12320952797,"bids":[],"asks":[["change",8545.25,22720.0]]}}}
2019-06-01T00:10:02.7252670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802720,"prev_change_id":12320952797,"instrument_name":"BTC-PERPETUAL","change_id":12320952798,"bids":[],"asks":[["change",8546.25,25340.0]]}}}
2019-06-01T00:10:02.7272504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802500,"prev_change_id":1210030029,"instrument_name":"ETH-28JUN19","change_id":1210030041,"bids":[["delete",270.16,0.0],["delete",271.17,0.0]],"asks":[["delete",272.42,0.0],["delete",273.35,0.0]]}}}
2019-06-01T00:10:02.7275373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802725,"prev_change_id":12320952798,"instrument_name":"BTC-PERPETUAL","change_id":12320952799,"bids":[],"asks":[["change",8543.0,30760.0]]}}}
2019-06-01T00:10:02.7275631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802727,"prev_change_id":12320952799,"instrument_name":"BTC-PERPETUAL","change_id":12320952800,"bids":[["new",8521.25,100000.0]],"asks":[]}}}
2019-06-01T00:10:02.7329663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802620,"prev_change_id":1210030037,"instrument_name":"ETH-27SEP19","change_id":1210030042,"bids":[["delete",275.0,0.0],["delete",275.69,0.0],["delete",276.73,0.0],["change",277.27,80.0],["delete",277.53,0.0],["delete",277.93,0.0]],"asks":[["delete",278.78,0.0],["delete",279.16,0.0]]}}}
2019-06-01T00:10:02.7337021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802732,"prev_change_id":1210030038,"instrument_name":"ETH-PERPETUAL","change_id":1210030043,"bids":[["delete",263.59,0.0],["new",263.88,150.0]],"asks":[]}}}
2019-06-01T00:10:02.7358684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802734,"prev_change_id":12320952736,"instrument_name":"BTC-28JUN19","change_id":12320952801,"bids":[["change",8629.5,2080.0]],"asks":[]}}}
2019-06-01T00:10:02.7412399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802741,"prev_change_id":12320952779,"instrument_name":"BTC-27SEP19","change_id":12320952802,"bids":[["change",8723.5,4000.0],["change",8722.25,42900.0]],"asks":[]}}}
2019-06-01T00:10:02.7473887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802747,"prev_change_id":12320952800,"instrument_name":"BTC-PERPETUAL","change_id":12320952803,"bids":[["change",8527.5,900.0]],"asks":[]}}}
2019-06-01T00:10:02.7595300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802750,"prev_change_id":12320952801,"instrument_name":"BTC-28JUN19","change_id":12320952805,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:02.7626668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802749,"prev_change_id":12320952803,"instrument_name":"BTC-PERPETUAL","change_id":12320952804,"bids":[],"asks":[["change",8545.25,22770.0]]}}}
2019-06-01T00:10:02.7669874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802764,"prev_change_id":12320952804,"instrument_name":"BTC-PERPETUAL","change_id":12320952806,"bids":[],"asks":[["change",8550.0,30710.0]]}}}
2019-06-01T00:10:02.7684742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802732,"prev_change_id":1210030043,"instrument_name":"ETH-PERPETUAL","change_id":1210030044,"bids":[["delete",265.15,0.0],["delete",265.73,0.0],["delete",266.18,0.0],["change",266.31,20000.0],["delete",266.37,0.0],["delete",266.54,0.0]],"asks":[["delete",267.16,0.0],["delete",267.17,0.0],["delete",267.36,0.0],["delete",267.49,0.0],["delete",267.88,0.0],["delete",268.33,0.0]]}}}
2019-06-01T00:10:02.7685358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802767,"prev_change_id":12320952806,"instrument_name":"BTC-PERPETUAL","change_id":12320952807,"bids":[],"asks":[["change",8542.0,25510.0]]}}}
2019-06-01T00:10:02.7765198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802769,"prev_change_id":12320952807,"instrument_name":"BTC-PERPETUAL","change_id":12320952808,"bids":[],"asks":[["change",8545.25,22820.0]]}}}
2019-06-01T00:10:02.7773319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802772,"prev_change_id":12320952808,"instrument_name":"BTC-PERPETUAL","change_id":12320952809,"bids":[["delete",8501.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.7773432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802773,"prev_change_id":1210030044,"instrument_name":"ETH-PERPETUAL","change_id":1210030046,"bids":[],"asks":[["delete",267.45,0.0]]}}}
2019-06-01T00:10:02.7773481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007000750046879808}}}
2019-06-01T00:10:02.7815572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802775,"prev_change_id":12320952809,"instrument_name":"BTC-PERPETUAL","change_id":12320952810,"bids":[["change",8527.5,400.0],["change",8526.75,54070.0]],"asks":[]}}}
2019-06-01T00:10:02.7824047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802777,"prev_change_id":12320952810,"instrument_name":"BTC-PERPETUAL","change_id":12320952812,"bids":[],"asks":[["change",8545.25,22870.0]]}}}
2019-06-01T00:10:02.7826854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802780,"prev_change_id":1210030041,"instrument_name":"ETH-28JUN19","change_id":1210030047,"bids":[],"asks":[["change",272.06,1570.0]]}}}
2019-06-01T00:10:02.7837036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802782,"prev_change_id":1210030047,"instrument_name":"ETH-28JUN19","change_id":1210030048,"bids":[],"asks":[["delete",272.03,0.0],["new",272.05,1000.0]]}}}
2019-06-01T00:10:02.7844479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347802782,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.7844564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802782,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.7844699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802783,"prev_change_id":12320952812,"instrument_name":"BTC-PERPETUAL","change_id":12320952813,"bids":[],"asks":[["change",8542.0,23510.0]]}}}
2019-06-01T00:10:02.7846600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802785,"prev_change_id":1210030042,"instrument_name":"ETH-27SEP19","change_id":1210030049,"bids":[],"asks":[["delete",279.23,0.0]]}}}
2019-06-01T00:10:02.7846683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802785,"prev_change_id":12320952813,"instrument_name":"BTC-PERPETUAL","change_id":12320952814,"bids":[],"asks":[["change",8547.5,12030.0]]}}}
2019-06-01T00:10:02.7879708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802788,"prev_change_id":12320952814,"instrument_name":"BTC-PERPETUAL","change_id":12320952815,"bids":[],"asks":[["new",8542.75,2000.0]]}}}
2019-06-01T00:10:02.7897139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802790,"prev_change_id":12320952815,"instrument_name":"BTC-PERPETUAL","change_id":12320952816,"bids":[],"asks":[["change",8545.25,22920.0]]}}}
2019-06-01T00:10:02.7947041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802773,"prev_change_id":1210030046,"instrument_name":"ETH-PERPETUAL","change_id":1210030050,"bids":[["delete",263.91,0.0],["delete",264.81,0.0],["delete",265.55,0.0],["change",266.17,2582.0],["delete",266.35,0.0]],"asks":[["delete",267.07,0.0],["change",267.22,10.0],["delete",267.83,0.0],["delete",268.98,0.0],["delete",269.06,0.0]]}}}
2019-06-01T00:10:02.7962108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802794,"prev_change_id":12320952816,"instrument_name":"BTC-PERPETUAL","change_id":12320952817,"bids":[["change",8507.5,780.0],["new",8507.75,17010.0]],"asks":[]}}}
2019-06-01T00:10:02.8006726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-C.raw","data":{"timestamp":1559347802799,"prev_change_id":12320952747,"instrument_name":"BTC-27SEP19-16000-C","change_id":12320952819,"bids":[["delete",0.035,0.0]],"asks":[]}}}
2019-06-01T00:10:02.8006956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-C","data":{"timestamp":1559347802799,"instrument_name":"BTC-27SEP19-16000-C","best_bid_price":0.0345,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1}}}
2019-06-01T00:10:02.8007065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8729.4,"underlying_index":"BTC-27SEP19","timestamp":1559347802799,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04237052,"mark_iv":91.93,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.34,"greeks":{"vega":13.2744,"theta":-5.15654,"rho":4.04108,"gamma":0.00006,"delta":0.18516},"bid_iv":86.55,"best_bid_price":0.0345,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.43}}}
2019-06-01T00:10:02.8007209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802799,"prev_change_id":12320952817,"instrument_name":"BTC-PERPETUAL","change_id":12320952818,"bids":[["delete",8491.25,0.0],["change",8491.5,36970.0]],"asks":[]}}}
2019-06-01T00:10:02.8022585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-13000-C.raw","data":{"timestamp":1559347802802,"prev_change_id":12320952750,"instrument_name":"BTC-28JUN19-13000-C","change_id":12320952821,"bids":[["delete",0.005,0.0]],"asks":[]}}}
2019-06-01T00:10:02.8022741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-13000-C","data":{"timestamp":1559347802802,"instrument_name":"BTC-28JUN19-13000-C","best_bid_price":0.0045,"best_bid_amount":24.0,"best_ask_price":0.5,"best_ask_amount":7.0}}}
2019-06-01T00:10:02.8022812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.27,"underlying_index":"BTC-28JUN19","timestamp":1559347802802,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00800166,"mark_iv":95.39,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8529.34,"greeks":{"vega":3.36245,"theta":-5.86876,"rho":0.43649,"gamma":0.00006,"delta":0.0755},"bid_iv":85.0,"best_bid_price":0.0045,"best_bid_amount":24.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:02.8022893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802802,"prev_change_id":12320952818,"instrument_name":"BTC-PERPETUAL","change_id":12320952820,"bids":[],"asks":[["change",8545.25,22970.0]]}}}
2019-06-01T00:10:02.8093976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802808,"prev_change_id":12320952805,"instrument_name":"BTC-28JUN19","change_id":12320952822,"bids":[["change",8628.0,2510.0],["new",8626.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:02.8104333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802809,"prev_change_id":1210030050,"instrument_name":"ETH-PERPETUAL","change_id":1210030051,"bids":[],"asks":[["new",266.92,10000.0]]}}}
2019-06-01T00:10:02.8113544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802812,"prev_change_id":1210030048,"instrument_name":"ETH-28JUN19","change_id":1210030052,"bids":[["delete",270.93,0.0],["new",270.95,4064.0]],"asks":[]}}}
2019-06-01T00:10:02.8129617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802814,"prev_change_id":1210030052,"instrument_name":"ETH-28JUN19","change_id":1210030053,"bids":[],"asks":[["delete",272.17,0.0],["change",272.29,4584.0]]}}}
2019-06-01T00:10:02.8160191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802813,"prev_change_id":12320952820,"instrument_name":"BTC-PERPETUAL","change_id":12320952823,"bids":[],"asks":[["change",8546.5,6090.0]]}}}
2019-06-01T00:10:02.8223932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802819,"prev_change_id":12320952823,"instrument_name":"BTC-PERPETUAL","change_id":12320952824,"bids":[],"asks":[["change",8550.5,30000.0],["change",8549.5,130.0]]}}}
2019-06-01T00:10:02.8243115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802821,"prev_change_id":12320952824,"instrument_name":"BTC-PERPETUAL","change_id":12320952825,"bids":[],"asks":[["change",8546.25,4340.0]]}}}
2019-06-01T00:10:02.8260286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802822,"prev_change_id":12320952825,"instrument_name":"BTC-PERPETUAL","change_id":12320952826,"bids":[["change",8491.5,33970.0],["new",8491.75,3000.0]],"asks":[]}}}
2019-06-01T00:10:02.8302152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802825,"prev_change_id":12320952826,"instrument_name":"BTC-PERPETUAL","change_id":12320952827,"bids":[],"asks":[["change",8549.25,20020.0],["change",8548.25,26120.0]]}}}
2019-06-01T00:10:02.8447874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802830,"prev_change_id":12320952827,"instrument_name":"BTC-PERPETUAL","change_id":12320952829,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:02.8520790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802832,"prev_change_id":12320952829,"instrument_name":"BTC-PERPETUAL","change_id":12320952830,"bids":[],"asks":[["change",8542.0,10.0]]}}}
2019-06-01T00:10:02.8533243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347802827,"prev_change_id":1210029923,"instrument_name":"ETH-27SEP19-340-P","change_id":1210030054,"bids":[],"asks":[["delete",0.377,0.0],["new",0.378,36.0]]}}}
2019-06-01T00:10:02.8533338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347802827,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:02.8533403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347802827,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368936,"mark_iv":97.81,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.65,"greeks":{"vega":0.63061,"theta":-0.26063,"rho":-0.81325,"gamma":0.00256,"delta":-0.53179},"bid_iv":94.3,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.81}}}
2019-06-01T00:10:02.8533498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802836,"prev_change_id":1210030049,"instrument_name":"ETH-27SEP19","change_id":1210030055,"bids":[["delete",277.07,0.0],["change",277.02,6479.0]],"asks":[]}}}
2019-06-01T00:10:02.8546612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802838,"prev_change_id":12320952830,"instrument_name":"BTC-PERPETUAL","change_id":12320952831,"bids":[],"asks":[["change",8545.25,23020.0]]}}}
2019-06-01T00:10:02.8549207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802844,"prev_change_id":12320952831,"instrument_name":"BTC-PERPETUAL","change_id":12320952832,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:02.8552505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802844,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.8552600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802844,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:02.8564371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802846,"prev_change_id":12320952832,"instrument_name":"BTC-PERPETUAL","change_id":12320952833,"bids":[["change",8526.25,290670.0]],"asks":[]}}}
2019-06-01T00:10:02.8564558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802848,"prev_change_id":12320952833,"instrument_name":"BTC-PERPETUAL","change_id":12320952834,"bids":[],"asks":[["change",8537.75,11580.0],["change",8538.0,45260.0]]}}}
2019-06-01T00:10:02.8564635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802848,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.8564728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802848,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.8564877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802850,"prev_change_id":12320952834,"instrument_name":"BTC-PERPETUAL","change_id":12320952835,"bids":[["new",8536.5,370.0]],"asks":[]}}}
2019-06-01T00:10:02.8577918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802852,"prev_change_id":12320952835,"instrument_name":"BTC-PERPETUAL","change_id":12320952836,"bids":[],"asks":[["change",8546.75,45700.0]]}}}
2019-06-01T00:10:02.8578088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802854,"prev_change_id":12320952836,"instrument_name":"BTC-PERPETUAL","change_id":12320952837,"bids":[],"asks":[["change",8545.25,23070.0]]}}}
2019-06-01T00:10:02.8578235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802814,"prev_change_id":1210030053,"instrument_name":"ETH-28JUN19","change_id":1210030056,"bids":[["delete",268.72,0.0],["delete",269.59,0.0],["delete",270.61,0.0],["delete",271.03,0.0],["delete",271.52,0.0]],"asks":[["change",272.15,60.0],["delete",272.56,0.0],["delete",273.03,0.0],["delete",274.04,0.0],["delete",274.53,0.0]]}}}
2019-06-01T00:10:02.8578332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802858,"prev_change_id":12320952837,"instrument_name":"BTC-PERPETUAL","change_id":12320952838,"bids":[],"asks":[["change",8546.5,5340.0]]}}}
2019-06-01T00:10:02.8580741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802859,"prev_change_id":1210030055,"instrument_name":"ETH-27SEP19","change_id":1210030057,"bids":[],"asks":[["delete",279.24,0.0],["new",279.42,4191.0]]}}}
2019-06-01T00:10:02.8584519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802860,"prev_change_id":1210030051,"instrument_name":"ETH-PERPETUAL","change_id":1210030058,"bids":[],"asks":[["delete",267.22,0.0],["change",267.23,7010.0]]}}}
2019-06-01T00:10:02.8603316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802859,"prev_change_id":12320952838,"instrument_name":"BTC-PERPETUAL","change_id":12320952839,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.8603531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802861,"prev_change_id":1210030056,"instrument_name":"ETH-28JUN19","change_id":1210030059,"bids":[],"asks":[["delete",272.05,0.0]]}}}
2019-06-01T00:10:02.8603702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802861,"prev_change_id":1210030058,"instrument_name":"ETH-PERPETUAL","change_id":1210030060,"bids":[["change",266.86,22778.0]],"asks":[]}}}
2019-06-01T00:10:02.8603756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347802861,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22778.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:02.8603816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347802861,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.96,"max_price":270.97,"mark_price":266.97,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.65,"funding_8h":0.000197,"current_funding":0.0007,"best_bid_price":266.86,"best_bid_amount":22778.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:02.8620958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802863,"prev_change_id":1210030059,"instrument_name":"ETH-28JUN19","change_id":1210030061,"bids":[["change",271.53,1000.0]],"asks":[]}}}
2019-06-01T00:10:02.8621127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347802863,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.8621194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802863,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.8621346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802862,"prev_change_id":12320952839,"instrument_name":"BTC-PERPETUAL","change_id":12320952840,"bids":[],"asks":[["change",8545.25,23120.0]]}}}
2019-06-01T00:10:02.8621420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347802863,"prev_change_id":1210030057,"instrument_name":"ETH-27SEP19","change_id":1210030062,"bids":[["delete",263.96,0.0]],"asks":[]}}}
2019-06-01T00:10:02.8636495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802865,"prev_change_id":1210030060,"instrument_name":"ETH-PERPETUAL","change_id":1210030063,"bids":[],"asks":[["delete",267.55,0.0]]}}}
2019-06-01T00:10:02.8649091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802866,"prev_change_id":1210030063,"instrument_name":"ETH-PERPETUAL","change_id":1210030064,"bids":[],"asks":[["new",267.72,26772.0]]}}}
2019-06-01T00:10:02.8682871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802868,"prev_change_id":12320952840,"instrument_name":"BTC-PERPETUAL","change_id":12320952841,"bids":[],"asks":[["change",8588.75,76090.0]]}}}
2019-06-01T00:10:02.8696670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802870,"prev_change_id":1210030064,"instrument_name":"ETH-PERPETUAL","change_id":1210030065,"bids":[],"asks":[["delete",267.52,0.0],["new",267.59,4014.0]]}}}
2019-06-01T00:10:02.8698027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802870,"prev_change_id":12320952841,"instrument_name":"BTC-PERPETUAL","change_id":12320952842,"bids":[],"asks":[["change",8542.5,26300.0]]}}}
2019-06-01T00:10:02.8715017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802872,"prev_change_id":1210030061,"instrument_name":"ETH-28JUN19","change_id":1210030066,"bids":[["change",270.73,400.0]],"asks":[]}}}
2019-06-01T00:10:02.8715265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802872,"prev_change_id":1210030065,"instrument_name":"ETH-PERPETUAL","change_id":1210030067,"bids":[["change",266.03,26603.0]],"asks":[]}}}
2019-06-01T00:10:02.8735022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802872,"prev_change_id":12320952842,"instrument_name":"BTC-PERPETUAL","change_id":12320952843,"bids":[],"asks":[["change",8555.25,50510.0],["change",8546.75,46200.0]]}}}
2019-06-01T00:10:02.8735248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802874,"prev_change_id":1210030066,"instrument_name":"ETH-28JUN19","change_id":1210030069,"bids":[["delete",271.53,0.0],["new",271.3,1000.0]],"asks":[]}}}
2019-06-01T00:10:02.8735303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347802874,"instrument_name":"ETH-28JUN19","best_bid_price":271.3,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.8735362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802874,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.3,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.8769597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802877,"prev_change_id":12320952843,"instrument_name":"BTC-PERPETUAL","change_id":12320952844,"bids":[["change",8537.5,38850.0]],"asks":[]}}}
2019-06-01T00:10:02.8802423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802877,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.8813372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802877,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.8813653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347802878,"prev_change_id":1210029874,"instrument_name":"ETH-28JUN19-210-C","change_id":1210030070,"bids":[["change",0.244,48.0]],"asks":[]}}}
2019-06-01T00:10:02.8813707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347802878,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.252,"best_ask_amount":128.0}}}
2019-06-01T00:10:02.8813768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347802878,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251391,"mark_iv":102.21,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.65,"greeks":{"vega":0.16841,"theta":-0.31496,"rho":0.12324,"gamma":0.00297,"delta":0.85655},"bid_iv":89.55,"best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.252,"best_ask_amount":128.0,"ask_iv":103.19}}}
2019-06-01T00:10:02.8813882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802879,"prev_change_id":12320952844,"instrument_name":"BTC-PERPETUAL","change_id":12320952845,"bids":[["delete",8536.5,0.0]],"asks":[]}}}
2019-06-01T00:10:02.8813967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347802873,"prev_change_id":1210029999,"instrument_name":"ETH-27SEP19-320-C","change_id":1210030068,"bids":[],"asks":[["change",0.173,100.0],["new",0.172,36.0]]}}}
2019-06-01T00:10:02.8814052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-C","data":{"timestamp":1559347802873,"instrument_name":"ETH-27SEP19-320-C","best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.172,"best_ask_amount":36.0}}}
2019-06-01T00:10:02.8814114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347802873,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166606,"mark_iv":97.06,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.65,"greeks":{"vega":0.63249,"theta":-0.25941,"rho":0.31013,"gamma":0.00259,"delta":0.51006},"bid_iv":95.03,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.172,"best_ask_amount":36.0,"ask_iv":99.44}}}
2019-06-01T00:10:02.8830795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802883,"prev_change_id":12320952845,"instrument_name":"BTC-PERPETUAL","change_id":12320952846,"bids":[],"asks":[["change",8545.25,23170.0]]}}}
2019-06-01T00:10:02.8840984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802884,"prev_change_id":12320952822,"instrument_name":"BTC-28JUN19","change_id":12320952847,"bids":[["change",8628.0,10.0],["change",8626.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:02.8842565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802884,"prev_change_id":1210030069,"instrument_name":"ETH-28JUN19","change_id":1210030071,"bids":[["delete",271.3,0.0],["new",271.54,1000.0]],"asks":[]}}}
2019-06-01T00:10:02.8843976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347802884,"instrument_name":"ETH-28JUN19","best_bid_price":271.54,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.8845213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802884,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.54,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.8845479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802885,"prev_change_id":12320952846,"instrument_name":"BTC-PERPETUAL","change_id":12320952848,"bids":[],"asks":[["delete",8593.5,0.0]]}}}
2019-06-01T00:10:02.8893453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802888,"prev_change_id":12320952848,"instrument_name":"BTC-PERPETUAL","change_id":12320952849,"bids":[],"asks":[["change",8547.0,770.0]]}}}
2019-06-01T00:10:02.8921943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802890,"prev_change_id":12320952849,"instrument_name":"BTC-PERPETUAL","change_id":12320952850,"bids":[],"asks":[["change",8598.0,2000.0]]}}}
2019-06-01T00:10:02.8935850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802892,"prev_change_id":1210030067,"instrument_name":"ETH-PERPETUAL","change_id":1210030072,"bids":[],"asks":[["change",267.54,2.0],["change",267.64,53418.0]]}}}
2019-06-01T00:10:02.8937812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802895,"prev_change_id":12320952847,"instrument_name":"BTC-28JUN19","change_id":12320952852,"bids":[],"asks":[["new",8643.75,8000.0]]}}}
2019-06-01T00:10:02.9009158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802896,"prev_change_id":1210030071,"instrument_name":"ETH-28JUN19","change_id":1210030073,"bids":[["delete",271.54,0.0],["new",271.3,1000.0]],"asks":[]}}}
2019-06-01T00:10:02.9037721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347802896,"instrument_name":"ETH-28JUN19","best_bid_price":271.3,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.9066314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347802896,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.3,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:02.9087218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802896,"prev_change_id":12320952850,"instrument_name":"BTC-PERPETUAL","change_id":12320952853,"bids":[["change",8520.0,740.0],["change",8520.5,6260.0]],"asks":[]}}}
2019-06-01T00:10:02.9087809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802902,"prev_change_id":12320952853,"instrument_name":"BTC-PERPETUAL","change_id":12320952854,"bids":[["delete",8404.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.9087925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802901,"prev_change_id":1210030072,"instrument_name":"ETH-PERPETUAL","change_id":1210030074,"bids":[],"asks":[["delete",268.6,0.0],["new",268.87,150.0]]}}}
2019-06-01T00:10:02.9087990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802903,"prev_change_id":12320952854,"instrument_name":"BTC-PERPETUAL","change_id":12320952855,"bids":[],"asks":[["change",8545.25,23220.0]]}}}
2019-06-01T00:10:02.9098510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802911,"prev_change_id":12320952852,"instrument_name":"BTC-28JUN19","change_id":12320952858,"bids":[["delete",8620.75,0.0],["change",8619.75,18760.0]],"asks":[]}}}
2019-06-01T00:10:02.9131122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802912,"prev_change_id":12320952855,"instrument_name":"BTC-PERPETUAL","change_id":12320952859,"bids":[["change",8370.75,40.0]],"asks":[]}}}
2019-06-01T00:10:02.9225723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802921,"prev_change_id":12320952859,"instrument_name":"BTC-PERPETUAL","change_id":12320952860,"bids":[],"asks":[["delete",8542.75,0.0]]}}}
2019-06-01T00:10:02.9241034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802923,"prev_change_id":12320952860,"instrument_name":"BTC-PERPETUAL","change_id":12320952861,"bids":[],"asks":[["change",8548.0,20.0],["change",8547.5,18030.0]]}}}
2019-06-01T00:10:02.9254830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802925,"prev_change_id":12320952861,"instrument_name":"BTC-PERPETUAL","change_id":12320952862,"bids":[],"asks":[["delete",8709.75,0.0]]}}}
2019-06-01T00:10:02.9274016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802927,"prev_change_id":12320952862,"instrument_name":"BTC-PERPETUAL","change_id":12320952863,"bids":[],"asks":[["change",8545.25,23270.0]]}}}
2019-06-01T00:10:02.9298186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802930,"prev_change_id":12320952863,"instrument_name":"BTC-PERPETUAL","change_id":12320952864,"bids":[],"asks":[["change",8542.0,2010.0]]}}}
2019-06-01T00:10:02.9334311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347802931,"prev_change_id":1210030074,"instrument_name":"ETH-PERPETUAL","change_id":1210030075,"bids":[],"asks":[["delete",268.87,0.0],["new",268.6,150.0]]}}}
2019-06-01T00:10:02.9337874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802932,"prev_change_id":12320952864,"instrument_name":"BTC-PERPETUAL","change_id":12320952865,"bids":[["delete",8339.5,0.0]],"asks":[]}}}
2019-06-01T00:10:02.9340568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347802933,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10254755,"mark_iv":87.37,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8529.34,"greeks":{"vega":9.26564,"theta":-14.81226,"rho":3.04864,"gamma":0.00019,"delta":0.574},"bid_iv":84.06,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":14.0,"ask_iv":91.05}}}
2019-06-01T00:10:02.9381095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802935,"prev_change_id":12320952865,"instrument_name":"BTC-PERPETUAL","change_id":12320952867,"bids":[],"asks":[["change",8545.25,23320.0]]}}}
2019-06-01T00:10:02.9414997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802939,"prev_change_id":12320952867,"instrument_name":"BTC-PERPETUAL","change_id":12320952868,"bids":[["delete",8515.5,0.0],["change",8515.75,8550.0]],"asks":[]}}}
2019-06-01T00:10:02.9455454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546597,"price":266.65,"is_estimated":false}}}
2019-06-01T00:10:02.9461360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802946,"prev_change_id":12320952868,"instrument_name":"BTC-PERPETUAL","change_id":12320952870,"bids":[["delete",8535.5,0.0]],"asks":[]}}}
2019-06-01T00:10:02.9502339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802950,"prev_change_id":12320952858,"instrument_name":"BTC-28JUN19","change_id":12320952872,"bids":[["change",8626.5,14980.0],["new",8625.25,3750.0]],"asks":[]}}}
2019-06-01T00:10:02.9502491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802951,"prev_change_id":12320952872,"instrument_name":"BTC-28JUN19","change_id":12320952873,"bids":[["delete",8625.0,0.0],["new",8624.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:02.9512549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802952,"prev_change_id":12320952873,"instrument_name":"BTC-28JUN19","change_id":12320952874,"bids":[],"asks":[["delete",8644.5,0.0],["new",8645.25,3750.0]]}}}
2019-06-01T00:10:02.9528904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802953,"prev_change_id":12320952874,"instrument_name":"BTC-28JUN19","change_id":12320952875,"bids":[["delete",8621.75,0.0],["new",8620.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:02.9564599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802955,"prev_change_id":12320952870,"instrument_name":"BTC-PERPETUAL","change_id":12320952876,"bids":[],"asks":[["delete",8558.75,0.0]]}}}
2019-06-01T00:10:02.9568958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802957,"prev_change_id":12320952875,"instrument_name":"BTC-28JUN19","change_id":12320952877,"bids":[],"asks":[["delete",8645.0,0.0],["new",8646.0,2500.0]]}}}
2019-06-01T00:10:02.9596447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802958,"prev_change_id":12320952876,"instrument_name":"BTC-PERPETUAL","change_id":12320952878,"bids":[["delete",8515.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.9602860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802959,"prev_change_id":12320952877,"instrument_name":"BTC-28JUN19","change_id":12320952879,"bids":[],"asks":[["change",8648.25,1050.0],["new",8649.25,5000.0]]}}}
2019-06-01T00:10:02.9613184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802960,"prev_change_id":12320952878,"instrument_name":"BTC-PERPETUAL","change_id":12320952880,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:02.9616568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347802960,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.9622513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347802960,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:02.9646305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802962,"prev_change_id":12320952880,"instrument_name":"BTC-PERPETUAL","change_id":12320952881,"bids":[],"asks":[["change",8561.0,10.0]]}}}
2019-06-01T00:10:02.9650857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802963,"prev_change_id":12320952802,"instrument_name":"BTC-27SEP19","change_id":12320952882,"bids":[["change",8725.25,2500.0],["change",8724.25,3430.0]],"asks":[]}}}
2019-06-01T00:10:02.9653401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802964,"prev_change_id":12320952881,"instrument_name":"BTC-PERPETUAL","change_id":12320952883,"bids":[["delete",8513.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.9653612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802965,"prev_change_id":12320952882,"instrument_name":"BTC-27SEP19","change_id":12320952884,"bids":[["delete",8718.75,0.0],["change",8715.5,19000.0]],"asks":[]}}}
2019-06-01T00:10:02.9657213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802967,"prev_change_id":12320952884,"instrument_name":"BTC-27SEP19","change_id":12320952885,"bids":[],"asks":[["change",8743.25,250.0],["new",8744.75,2500.0]]}}}
2019-06-01T00:10:02.9671151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802967,"prev_change_id":12320952883,"instrument_name":"BTC-PERPETUAL","change_id":12320952886,"bids":[],"asks":[["delete",8565.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:02.9675455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802968,"prev_change_id":12320952879,"instrument_name":"BTC-28JUN19","change_id":12320952887,"bids":[["change",8635.0,10.0]],"asks":[]}}}
2019-06-01T00:10:02.9697048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802969,"prev_change_id":12320952886,"instrument_name":"BTC-PERPETUAL","change_id":12320952888,"bids":[["change",8534.0,4230.0]],"asks":[]}}}
2019-06-01T00:10:02.9831940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347802976,"prev_change_id":12320952887,"instrument_name":"BTC-28JUN19","change_id":12320952890,"bids":[["change",8626.75,2500.0],["new",8627.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:02.9833910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802982,"prev_change_id":12320952888,"instrument_name":"BTC-PERPETUAL","change_id":12320952891,"bids":[["change",8510.0,5010.0],["change",8508.75,11600.0]],"asks":[]}}}
2019-06-01T00:10:02.9904477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802984,"prev_change_id":12320952891,"instrument_name":"BTC-PERPETUAL","change_id":12320952892,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:02.9910772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802985,"prev_change_id":12320952885,"instrument_name":"BTC-27SEP19","change_id":12320952893,"bids":[["delete",8725.25,0.0],["change",8724.25,5930.0]],"asks":[]}}}
2019-06-01T00:10:02.9910899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802986,"prev_change_id":12320952892,"instrument_name":"BTC-PERPETUAL","change_id":12320952894,"bids":[],"asks":[["change",8540.5,10.0],["change",8539.5,14830.0]]}}}
2019-06-01T00:10:02.9910982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802987,"prev_change_id":12320952893,"instrument_name":"BTC-27SEP19","change_id":12320952895,"bids":[["change",8721.75,9520.0],["new",8721.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:02.9911061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802989,"prev_change_id":12320952894,"instrument_name":"BTC-PERPETUAL","change_id":12320952896,"bids":[],"asks":[["delete",8553.0,0.0],["change",8554.25,54930.0]]}}}
2019-06-01T00:10:02.9911137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802990,"prev_change_id":12320952895,"instrument_name":"BTC-27SEP19","change_id":12320952897,"bids":[],"asks":[["delete",8745.75,0.0],["new",8746.75,2500.0]]}}}
2019-06-01T00:10:02.9963538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802993,"prev_change_id":1210030073,"instrument_name":"ETH-28JUN19","change_id":1210030076,"bids":[["delete",271.25,0.0]],"asks":[]}}}
2019-06-01T00:10:02.9963694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347802992,"prev_change_id":12320952897,"instrument_name":"BTC-27SEP19","change_id":12320952898,"bids":[],"asks":[["change",8749.0,7320.0],["new",8750.25,5000.0]]}}}
2019-06-01T00:10:02.9963761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347802994,"prev_change_id":1210030076,"instrument_name":"ETH-28JUN19","change_id":1210030077,"bids":[["new",271.24,2121.0]],"asks":[]}}}
2019-06-01T00:10:02.9999813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347802999,"prev_change_id":12320952896,"instrument_name":"BTC-PERPETUAL","change_id":12320952899,"bids":[],"asks":[["change",8543.0,25000.0],["change",8541.5,20760.0]]}}}
2019-06-01T00:10:03.0019144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803001,"prev_change_id":12320952899,"instrument_name":"BTC-PERPETUAL","change_id":12320952900,"bids":[["change",8537.5,81660.0]],"asks":[]}}}
2019-06-01T00:10:03.0019780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803001,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":81660.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:03.0019852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803001,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":81660.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:03.0037393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803004,"prev_change_id":12320952900,"instrument_name":"BTC-PERPETUAL","change_id":12320952901,"bids":[["change",8521.5,20.0]],"asks":[]}}}
2019-06-01T00:10:03.0081754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803008,"prev_change_id":12320952901,"instrument_name":"BTC-PERPETUAL","change_id":12320952902,"bids":[],"asks":[["new",8570.75,11800.0]]}}}
2019-06-01T00:10:03.0081960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347803008,"prev_change_id":1210030070,"instrument_name":"ETH-28JUN19-210-C","change_id":1210030078,"bids":[["new",0.243,80.0]],"asks":[]}}}
2019-06-01T00:10:03.0101114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803010,"prev_change_id":12320952902,"instrument_name":"BTC-PERPETUAL","change_id":12320952903,"bids":[],"asks":[["change",8546.25,20.0],["change",8543.75,28770.0]]}}}
2019-06-01T00:10:03.0124092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803013,"prev_change_id":12320952903,"instrument_name":"BTC-PERPETUAL","change_id":12320952904,"bids":[["delete",8534.0,0.0]],"asks":[]}}}
2019-06-01T00:10:03.0137834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803014,"prev_change_id":12320952904,"instrument_name":"BTC-PERPETUAL","change_id":12320952905,"bids":[["change",8531.0,75000.0]],"asks":[]}}}
2019-06-01T00:10:03.0164110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803016,"prev_change_id":12320952905,"instrument_name":"BTC-PERPETUAL","change_id":12320952906,"bids":[],"asks":[["change",8538.0,10.0],["change",8538.75,50250.0]]}}}
2019-06-01T00:10:03.0216168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803018,"prev_change_id":12320952906,"instrument_name":"BTC-PERPETUAL","change_id":12320952907,"bids":[["change",8529.5,380.0]],"asks":[]}}}
2019-06-01T00:10:03.0262825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803023,"prev_change_id":12320952907,"instrument_name":"BTC-PERPETUAL","change_id":12320952908,"bids":[["change",8508.75,1600.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:03.0305489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803027,"prev_change_id":1210030075,"instrument_name":"ETH-PERPETUAL","change_id":1210030079,"bids":[["change",266.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:03.0334608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803029,"prev_change_id":12320952908,"instrument_name":"BTC-PERPETUAL","change_id":12320952909,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:03.0334799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803029,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:03.0334874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803029,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:03.0334965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803031,"prev_change_id":1210030079,"instrument_name":"ETH-PERPETUAL","change_id":1210030080,"bids":[],"asks":[["delete",267.98,0.0]]}}}
2019-06-01T00:10:03.0383679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803032,"prev_change_id":12320952909,"instrument_name":"BTC-PERPETUAL","change_id":12320952910,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:03.0384140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803034,"prev_change_id":12320952910,"instrument_name":"BTC-PERPETUAL","change_id":12320952911,"bids":[],"asks":[["change",8555.25,28660.0]]}}}
2019-06-01T00:10:03.0384216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803036,"prev_change_id":1210030080,"instrument_name":"ETH-PERPETUAL","change_id":1210030081,"bids":[],"asks":[["new",267.02,7180.0]]}}}
2019-06-01T00:10:03.0401143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803040,"prev_change_id":12320952911,"instrument_name":"BTC-PERPETUAL","change_id":12320952912,"bids":[],"asks":[["change",8549.5,30.0],["change",8549.75,120.0]]}}}
2019-06-01T00:10:03.0478759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803047,"prev_change_id":12320952912,"instrument_name":"BTC-PERPETUAL","change_id":12320952914,"bids":[],"asks":[["new",8539.25,22250.0]]}}}
2019-06-01T00:10:03.0576504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803049,"prev_change_id":12320952914,"instrument_name":"BTC-PERPETUAL","change_id":12320952915,"bids":[],"asks":[["change",8538.75,5000.0],["change",8538.0,45260.0]]}}}
2019-06-01T00:10:03.0605169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347803059,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02526897,"mark_iv":88.8,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8529.34,"greeks":{"vega":4.13371,"theta":-29.0108,"rho":0.47151,"gamma":0.00037,"delta":0.34421},"bid_iv":83.04,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.51}}}
2019-06-01T00:10:03.0654545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803059,"prev_change_id":12320952915,"instrument_name":"BTC-PERPETUAL","change_id":12320952916,"bids":[["change",8537.5,38850.0]],"asks":[]}}}
2019-06-01T00:10:03.0659671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803059,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:03.0662239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803059,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":11580.0}}}
2019-06-01T00:10:03.0665009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803066,"prev_change_id":12320952916,"instrument_name":"BTC-PERPETUAL","change_id":12320952918,"bids":[["delete",8532.25,0.0],["new",8533.75,4090.0]],"asks":[]}}}
2019-06-01T00:10:03.0685587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803068,"prev_change_id":12320952918,"instrument_name":"BTC-PERPETUAL","change_id":12320952919,"bids":[["change",8521.5,22820.0]],"asks":[]}}}
2019-06-01T00:10:03.0793129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803071,"prev_change_id":12320952919,"instrument_name":"BTC-PERPETUAL","change_id":12320952920,"bids":[["change",8531.0,25000.0]],"asks":[]}}}
2019-06-01T00:10:03.0827322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803079,"prev_change_id":12320952920,"instrument_name":"BTC-PERPETUAL","change_id":12320952921,"bids":[],"asks":[["change",8538.0,10.0],["change",8537.75,56830.0]]}}}
2019-06-01T00:10:03.0827648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803079,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.0827711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803079,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38850.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.0830317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-P.raw","data":{"timestamp":1559347803084,"prev_change_id":12320951960,"instrument_name":"BTC-27SEP19-9000-P","change_id":12320952922,"bids":[],"asks":[["delete",0.2145,0.0],["new",0.215,0.5]]}}}
2019-06-01T00:10:03.0830718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-9000-P","data":{"timestamp":1559347803084,"instrument_name":"BTC-27SEP19-9000-P","best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.215,"best_ask_amount":0.5}}}
2019-06-01T00:10:03.0830797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8729.57,"underlying_index":"BTC-27SEP19","timestamp":1559347803084,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.159,"max_price":0.255,"mark_price":0.20699589,"mark_iv":83.63,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8529.34,"greeks":{"vega":19.53086,"theta":-6.9022,"rho":-18.05243,"gamma":0.00009,"delta":-0.43092},"bid_iv":67.18,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.215,"best_ask_amount":0.5,"ask_iv":87.22}}}
2019-06-01T00:10:03.0856677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803084,"prev_change_id":12320952921,"instrument_name":"BTC-PERPETUAL","change_id":12320952923,"bids":[["delete",8536.0,0.0]],"asks":[]}}}
2019-06-01T00:10:03.0868439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803086,"prev_change_id":12320952923,"instrument_name":"BTC-PERPETUAL","change_id":12320952924,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:03.0877116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803086,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.0886697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803086,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.0893374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803087,"prev_change_id":1210030081,"instrument_name":"ETH-PERPETUAL","change_id":1210030082,"bids":[["change",265.81,33212.0]],"asks":[]}}}
2019-06-01T00:10:03.0905429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803088,"prev_change_id":12320952924,"instrument_name":"BTC-PERPETUAL","change_id":12320952925,"bids":[],"asks":[["change",8551.5,1680.0]]}}}
2019-06-01T00:10:03.0927773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803092,"prev_change_id":12320952925,"instrument_name":"BTC-PERPETUAL","change_id":12320952926,"bids":[["change",8530.75,54000.0]],"asks":[]}}}
2019-06-01T00:10:03.0950062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803096,"prev_change_id":12320952898,"instrument_name":"BTC-27SEP19","change_id":12320952929,"bids":[["delete",8658.5,0.0],["new",8655.0,42780.0]],"asks":[]}}}
2019-06-01T00:10:03.0951785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803095,"prev_change_id":12320952926,"instrument_name":"BTC-PERPETUAL","change_id":12320952928,"bids":[["change",8491.5,10.0],["change",8491.75,36960.0]],"asks":[]}}}
2019-06-01T00:10:03.0975369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803097,"prev_change_id":12320952928,"instrument_name":"BTC-PERPETUAL","change_id":12320952930,"bids":[["change",8519.75,23590.0]],"asks":[]}}}
2019-06-01T00:10:03.1015994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803099,"prev_change_id":12320952930,"instrument_name":"BTC-PERPETUAL","change_id":12320952931,"bids":[["change",8526.0,1020.0],["change",8533.0,30340.0]],"asks":[]}}}
2019-06-01T00:10:03.1114694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803101,"prev_change_id":12320952931,"instrument_name":"BTC-PERPETUAL","change_id":12320952932,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.1136917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347803114,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.103,"mark_price":0.06072724,"mark_iv":82.13,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8529.34,"greeks":{"vega":6.46912,"theta":-19.93355,"rho":-1.62162,"gamma":0.0003,"delta":-0.46001},"bid_iv":2.22,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.49}}}
2019-06-01T00:10:03.1152099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803115,"prev_change_id":12320952932,"instrument_name":"BTC-PERPETUAL","change_id":12320952933,"bids":[["change",8525.25,20.0],["change",8531.0,29160.0]],"asks":[]}}}
2019-06-01T00:10:03.1217302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803117,"prev_change_id":12320952933,"instrument_name":"BTC-PERPETUAL","change_id":12320952934,"bids":[],"asks":[["change",8543.5,52020.0]]}}}
2019-06-01T00:10:03.1284499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-10000-C.raw","data":{"timestamp":1559347803129,"prev_change_id":12320950356,"instrument_name":"BTC-28JUN19-10000-C","change_id":12320952937,"bids":[["delete",0.039,0.0],["new",0.0385,19.3]],"asks":[]}}}
2019-06-01T00:10:03.1290340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803120,"prev_change_id":12320952929,"instrument_name":"BTC-27SEP19","change_id":12320952936,"bids":[["change",8722.25,42800.0],["new",8722.0,90.0]],"asks":[]}}}
2019-06-01T00:10:03.1321710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803130,"prev_change_id":12320952934,"instrument_name":"BTC-PERPETUAL","change_id":12320952938,"bids":[["change",8529.25,10320.0]],"asks":[]}}}
2019-06-01T00:10:03.1339098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803133,"prev_change_id":12320952938,"instrument_name":"BTC-PERPETUAL","change_id":12320952940,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:03.1347033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803134,"prev_change_id":12320952940,"instrument_name":"BTC-PERPETUAL","change_id":12320952941,"bids":[["change",8491.75,33960.0],["change",8492.0,8000.0]],"asks":[]}}}
2019-06-01T00:10:03.1367319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803138,"prev_change_id":12320952936,"instrument_name":"BTC-27SEP19","change_id":12320952942,"bids":[],"asks":[["change",8768.0,80.0]]}}}
2019-06-01T00:10:03.1426802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-C.raw","data":{"timestamp":1559347803145,"prev_change_id":1210029932,"instrument_name":"ETH-28JUN19-300-C","change_id":1210030084,"bids":[["delete",0.069,0.0]],"asks":[]}}}
2019-06-01T00:10:03.1462400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803138,"prev_change_id":12320952941,"instrument_name":"BTC-PERPETUAL","change_id":12320952943,"bids":[["change",8527.5,6160.0]],"asks":[]}}}
2019-06-01T00:10:03.1462554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803138,"prev_change_id":1210030082,"instrument_name":"ETH-PERPETUAL","change_id":1210030083,"bids":[],"asks":[["change",267.23,7000.0],["change",267.2,6785.0]]}}}
2019-06-01T00:10:03.1462640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-C.raw","data":{"timestamp":1559347803132,"prev_change_id":12320950396,"instrument_name":"BTC-7JUN19-8750-C","change_id":12320952939,"bids":[["delete",0.0325,0.0],["new",0.032,18.0]],"asks":[]}}}
2019-06-01T00:10:03.1462909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8750-C","data":{"timestamp":1559347803132,"instrument_name":"BTC-7JUN19-8750-C","best_bid_price":0.032,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7}}}
2019-06-01T00:10:03.1462975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347803132,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03384034,"mark_iv":85.79,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8529.34,"greeks":{"vega":4.41575,"theta":-29.93906,"rho":0.58955,"gamma":0.00041,"delta":0.43263},"bid_iv":82.23,"best_bid_price":0.032,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.99}}}
2019-06-01T00:10:03.1490967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803147,"prev_change_id":12320952943,"instrument_name":"BTC-PERPETUAL","change_id":12320952944,"bids":[["new",8536.5,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.1549604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803151,"prev_change_id":12320952944,"instrument_name":"BTC-PERPETUAL","change_id":12320952945,"bids":[["change",8525.25,5180.0]],"asks":[]}}}
2019-06-01T00:10:03.1604585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803158,"prev_change_id":12320952945,"instrument_name":"BTC-PERPETUAL","change_id":12320952946,"bids":[],"asks":[["change",8543.0,5000.0],["change",8542.25,45480.0]]}}}
2019-06-01T00:10:03.1615381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803160,"prev_change_id":12320952946,"instrument_name":"BTC-PERPETUAL","change_id":12320952948,"bids":[["delete",8536.5,0.0]],"asks":[]}}}
2019-06-01T00:10:03.1615503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803161,"prev_change_id":12320952948,"instrument_name":"BTC-PERPETUAL","change_id":12320952949,"bids":[["change",8526.25,29420.0]],"asks":[]}}}
2019-06-01T00:10:03.1650854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-C.raw","data":{"timestamp":1559347803166,"prev_change_id":1210030084,"instrument_name":"ETH-28JUN19-300-C","change_id":1210030085,"bids":[["new",0.068,80.0]],"asks":[]}}}
2019-06-01T00:10:03.1703568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803170,"prev_change_id":12320952949,"instrument_name":"BTC-PERPETUAL","change_id":12320952950,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.1810397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803170,"prev_change_id":1210030083,"instrument_name":"ETH-PERPETUAL","change_id":1210030086,"bids":[],"asks":[["change",267.28,27100.0]]}}}
2019-06-01T00:10:03.1872109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803178,"prev_change_id":12320952950,"instrument_name":"BTC-PERPETUAL","change_id":12320952951,"bids":[],"asks":[["new",8553.75,1600.0]]}}}
2019-06-01T00:10:03.1943754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803180,"prev_change_id":12320952951,"instrument_name":"BTC-PERPETUAL","change_id":12320952952,"bids":[["change",8537.5,38000.0]],"asks":[]}}}
2019-06-01T00:10:03.1945666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803180,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.1946815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803180,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.32,"max_price":8663.38,"mark_price":8536.09,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.2025789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-C.raw","data":{"timestamp":1559347803183,"prev_change_id":12320949482,"instrument_name":"BTC-28JUN19-9500-C","change_id":12320952953,"bids":[["change",0.054,3.0]],"asks":[]}}}
2019-06-01T00:10:03.2032934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-C.raw","data":{"underlying_price":8637.22,"underlying_index":"BTC-28JUN19","timestamp":1559347803183,"stats":{"volume":5.5,"low":0.046,"high":0.06},"state":"open","settlement_price":0.05,"open_interest":13.8,"min_price":0.018,"max_price":0.0975,"mark_price":0.05771497,"mark_iv":87.38,"last_price":0.06,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-C","index_price":8529.34,"greeks":{"vega":9.0691,"theta":-14.49983,"rho":2.15013,"gamma":0.00019,"delta":0.39024},"bid_iv":84.77,"best_bid_price":0.055,"best_bid_amount":16.0,"best_ask_price":0.06,"best_ask_amount":4.9,"ask_iv":89.53}}}
2019-06-01T00:10:03.2098373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347803186,"price":8529.35,"index_name":"btc_usd"}}}
2019-06-01T00:10:03.2141002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347801055,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347802608,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347800018,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347803170,"price":8530.45,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:03.2149961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0002913850410640904}}}
2019-06-01T00:10:03.2153452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803186,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01934269,"mark_iv":92.65,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8529.34,"greeks":{"vega":8.43243,"theta":-3.30133,"rho":2.1548,"gamma":0.00004,"delta":0.09548},"bid_iv":89.59,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.022,"best_ask_amount":1.0,"ask_iv":95.31}}}
2019-06-01T00:10:03.2153540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.24831406,"mark_iv":89.73,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8529.35,"greeks":{"vega":7.51945,"theta":-12.34546,"rho":-6.45179,"gamma":0.00015,"delta":-0.74941},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2153598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.2185,"max_price":1.4025,"mark_price":1.31049551,"mark_iv":92.79,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8529.35,"greeks":{"vega":8.46203,"theta":-3.31777,"rho":-62.67239,"gamma":0.00004,"delta":-0.90406},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0635,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:03.2153654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65282048,"mark_iv":136.67,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8529.35,"greeks":{"vega":0.10017,"theta":-0.25048,"rho":2.23672,"gamma":0.0,"delta":0.99871},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2153901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.0435,"max_price":0.13,"mark_price":0.0866329,"mark_iv":87.35,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8529.35,"greeks":{"vega":9.26566,"theta":-14.80972,"rho":-3.31496,"gamma":0.00019,"delta":-0.426},"bid_iv":82.57,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.49}}}
2019-06-01T00:10:03.2153970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.4355,"max_price":1.638,"mark_price":1.53676681,"mark_iv":97.03,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8529.35,"greeks":{"vega":7.47562,"theta":-3.06517,"rho":-69.49195,"gamma":0.00003,"delta":-0.91876},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2154029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.6525,"max_price":1.873,"mark_price":1.76259175,"mark_iv":99.32,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8529.35,"greeks":{"vega":6.38258,"theta":-2.67856,"rho":-76.3121,"gamma":0.00003,"delta":-0.93393},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2154089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45211408,"mark_iv":110.94,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8529.35,"greeks":{"vega":0.99322,"theta":-2.0162,"rho":3.43337,"gamma":0.00002,"delta":0.98306},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2154140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347803187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.25,"mark_price":8637.33,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:03.2154206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00393399,"mark_iv":100.58,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8529.35,"greeks":{"vega":1.9594,"theta":-0.83275,"rho":-0.55615,"gamma":0.00001,"delta":-0.01572},"bid_iv":90.16,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.38}}}
2019-06-01T00:10:03.2154266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.349,"mark_price":0.2971882,"mark_iv":89.73,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8529.35,"greeks":{"vega":6.502,"theta":-10.67523,"rho":-7.13171,"gamma":0.00013,"delta":-0.80568},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":499.85}}}
2019-06-01T00:10:03.2154381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.40138732,"mark_iv":89.76,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8529.35,"greeks":{"vega":4.50171,"theta":-7.39387,"rho":-8.33779,"gamma":0.00009,"delta":-0.888},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2154448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62402782,"mark_iv":135.98,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8529.35,"greeks":{"vega":0.1803,"theta":-0.44858,"rho":2.41536,"gamma":0.0,"delta":0.99755},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2154511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00243231,"mark_iv":97.34,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8529.35,"greeks":{"vega":1.43828,"theta":-2.56168,"rho":0.15394,"gamma":0.00003,"delta":0.02624},"bid_iv":79.35,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.52}}}
2019-06-01T00:10:03.2154831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01695118,"mark_iv":90.49,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8529.35,"greeks":{"vega":6.02269,"theta":-2.30291,"rho":-2.21513,"gamma":0.00003,"delta":-0.06132},"bid_iv":88.35,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.75}}}
2019-06-01T00:10:03.2154896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.056,"mark_price":0.0164987,"mark_iv":96.86,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8529.35,"greeks":{"vega":7.44016,"theta":-3.04532,"rho":1.81772,"gamma":0.00003,"delta":0.08073},"bid_iv":90.41,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.31}}}
2019-06-01T00:10:03.2154991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803188,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.00912734,"mark_iv":98.6,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8529.35,"greeks":{"vega":3.12839,"theta":-5.64372,"rho":-0.5034,"gamma":0.00006,"delta":-0.06872},"bid_iv":96.83,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":100.95}}}
2019-06-01T00:10:03.2155052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8637.32,"underlying_index":"BTC-28JUN19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.0002819,"mark_iv":134.99,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8529.35,"greeks":{"vega":0.17146,"theta":-0.42351,"rho":-0.01683,"gamma":0.0,"delta":-0.00232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:03.2155112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42412011,"mark_iv":109.31,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8529.35,"greeks":{"vega":1.33495,"theta":-2.66998,"rho":3.5687,"gamma":0.00002,"delta":0.976},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.34}}}
2019-06-01T00:10:03.2155175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.5605,"max_price":0.69,"mark_price":0.62503145,"mark_iv":95.44,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8529.35,"greeks":{"vega":2.1524,"theta":-3.75886,"rho":-10.23133,"gamma":0.00004,"delta":-0.95717},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0085,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2155330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.55265018,"mark_iv":92.97,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8529.35,"greeks":{"vega":4.37139,"theta":-1.71735,"rho":11.49931,"gamma":0.00002,"delta":0.95898},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":144.17}}}
2019-06-01T00:10:03.2156633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098933,"mark_iv":134.97,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8529.35,"greeks":{"vega":0.47584,"theta":-1.17509,"rho":-0.05337,"gamma":0.00001,"delta":-0.00726},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.65}}}
2019-06-01T00:10:03.2157289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71521458,"mark_iv":101.26,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8529.35,"greeks":{"vega":0.9687,"theta":-0.41447,"rho":7.86136,"gamma":0.0,"delta":0.993},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2158177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803188,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36805132,"mark_iv":101.52,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8529.35,"greeks":{"vega":1.99023,"theta":-3.69683,"rho":3.83505,"gamma":0.00004,"delta":0.96112},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2158829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47713356,"mark_iv":89.97,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8529.35,"greeks":{"vega":6.98894,"theta":-2.65702,"rho":12.69327,"gamma":0.00003,"delta":0.92566},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.43}}}
2019-06-01T00:10:03.2159923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11954161,"mark_iv":87.35,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8529.35,"greeks":{"vega":9.41529,"theta":-15.04816,"rho":-4.14187,"gamma":0.00019,"delta":-0.52097},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":14.4,"ask_iv":91.9}}}
2019-06-01T00:10:03.2161166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13314599,"mark_iv":87.34,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8529.35,"greeks":{"vega":8.55756,"theta":-13.67607,"rho":3.47231,"gamma":0.00018,"delta":0.67012},"bid_iv":84.16,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":8.0,"ask_iv":91.22}}}
2019-06-01T00:10:03.2161805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.21411361,"mark_iv":90.64,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8529.35,"greeks":{"vega":5.88147,"theta":-9.75406,"rho":4.01077,"gamma":0.00012,"delta":0.83435},"bid_iv":84.44,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":99.03}}}
2019-06-01T00:10:03.2161947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.596,"max_price":0.7285,"mark_price":0.66235687,"mark_iv":88.5,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8529.35,"greeks":{"vega":15.67742,"theta":-5.86248,"rho":-40.06837,"gamma":0.00007,"delta":-0.75348},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":499.87}}}
2019-06-01T00:10:03.2162865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05230109,"mark_iv":87.01,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8529.35,"greeks":{"vega":11.97189,"theta":-4.40188,"rho":-5.93879,"gamma":0.00006,"delta":-0.15755},"bid_iv":84.59,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":88.97}}}
2019-06-01T00:10:03.2163468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.059,"mark_price":0.01828746,"mark_iv":83.12,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8529.35,"greeks":{"vega":3.64971,"theta":-23.97674,"rho":-0.41292,"gamma":0.00035,"delta":-0.26102},"bid_iv":78.91,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.09}}}
2019-06-01T00:10:03.2164691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10251032,"mark_iv":83.69,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8529.35,"greeks":{"vega":2.92123,"theta":-19.32242,"rho":1.06433,"gamma":0.00028,"delta":0.82245},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":191.05}}}
2019-06-01T00:10:03.2167494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59532882,"mark_iv":134.92,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8529.35,"greeks":{"vega":0.29558,"theta":-0.72968,"rho":2.58932,"gamma":0.0,"delta":0.99575},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":156.93}}}
2019-06-01T00:10:03.2167577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71057343,"mark_iv":132.07,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8529.35,"greeks":{"vega":0.01387,"theta":-0.03352,"rho":1.87059,"gamma":0.0,"delta":0.99985},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2167724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00574686,"mark_iv":93.46,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8529.35,"greeks":{"vega":2.77227,"theta":-1.0948,"rho":-0.83182,"gamma":0.00001,"delta":-0.02365},"bid_iv":83.18,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.69}}}
2019-06-01T00:10:03.2171996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8529.35,"greeks":{"vega":0.00175,"theta":-0.00433,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.28}}}
2019-06-01T00:10:03.2172111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.499,"max_price":0.6235,"mark_price":0.56122869,"mark_iv":87.61,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8529.35,"greeks":{"vega":17.05646,"theta":-6.31456,"rho":-35.9322,"gamma":0.00008,"delta":-0.70845},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.3015,"best_ask_amount":0.3,"ask_iv":499.83}}}
2019-06-01T00:10:03.2172195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00414893,"mark_iv":95.4,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8529.35,"greeks":{"vega":2.14893,"theta":-3.75101,"rho":0.24955,"gamma":0.00004,"delta":0.04274},"bid_iv":84.8,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.89}}}
2019-06-01T00:10:03.2175910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02677344,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8529.35,"greeks":{"vega":8.61829,"theta":-1.83052,"rho":-4.71335,"gamma":0.00002,"delta":-0.06737},"bid_iv":86.05,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.63}}}
2019-06-01T00:10:03.2176185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56682486,"mark_iv":134.92,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8529.35,"greeks":{"vega":0.47501,"theta":-1.17266,"rho":2.75424,"gamma":0.00001,"delta":0.99275},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2180383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00092537,"mark_iv":101.87,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8529.35,"greeks":{"vega":0.50118,"theta":-4.03507,"rho":-0.02824,"gamma":0.00004,"delta":-0.01817},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":115.99}}}
2019-06-01T00:10:03.2180850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803190,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.0775457,"mark_iv":87.34,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8529.35,"greeks":{"vega":9.41528,"theta":-15.04701,"rho":2.59613,"gamma":0.00019,"delta":0.47902},"bid_iv":82.71,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.34}}}
2019-06-01T00:10:03.2180941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03605215,"mark_iv":96.68,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8529.35,"greeks":{"vega":14.01545,"theta":-3.23673,"rho":4.72381,"gamma":0.00003,"delta":0.13041},"bid_iv":92.74,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2181034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803190,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08718908,"mark_iv":85.72,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8529.35,"greeks":{"vega":18.24675,"theta":-6.60953,"rho":7.20253,"gamma":0.00009,"delta":0.34169},"bid_iv":84.19,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":88.01}}}
2019-06-01T00:10:03.2181167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.2395,"max_price":0.342,"mark_price":0.29085889,"mark_iv":96.23,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8529.35,"greeks":{"vega":0.67644,"theta":-5.14482,"rho":-1.87003,"gamma":0.00006,"delta":-0.97408},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":0.1,"ask_iv":259.27}}}
2019-06-01T00:10:03.2185450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.0405,"max_price":0.12,"mark_price":0.08034853,"mark_iv":83.12,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8529.35,"greeks":{"vega":3.64967,"theta":-23.97575,"rho":0.9737,"gamma":0.00035,"delta":0.73898},"bid_iv":85.8,"best_bid_price":0.0815,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.48}}}
2019-06-01T00:10:03.2185723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803191,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.01205944,"mark_iv":89.75,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8529.35,"greeks":{"vega":4.50034,"theta":-7.39033,"rho":0.64598,"gamma":0.00009,"delta":0.11196},"bid_iv":85.62,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.11}}}
2019-06-01T00:10:03.2185789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.324,"max_price":0.4035,"mark_price":0.36396429,"mark_iv":82.44,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8529.35,"greeks":{"vega":19.38718,"theta":-3.81784,"rho":21.01121,"gamma":0.00005,"delta":0.78364},"bid_iv":39.91,"best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2185942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803191,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17151245,"mark_iv":89.52,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8529.35,"greeks":{"vega":7.38528,"theta":-12.0968,"rho":3.79053,"gamma":0.00015,"delta":0.75769},"bid_iv":84.19,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.44}}}
2019-06-01T00:10:03.2186989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00119007,"mark_iv":119.21,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8529.35,"greeks":{"vega":0.61397,"theta":-1.33918,"rho":-0.07049,"gamma":0.00001,"delta":-0.00971},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.74}}}
2019-06-01T00:10:03.2187634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00807397,"mark_iv":85.35,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8529.35,"greeks":{"vega":2.8176,"theta":-9.02267,"rho":-0.33023,"gamma":0.00012,"delta":-0.09797},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.52}}}
2019-06-01T00:10:03.2188917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.0040331,"mark_iv":103.14,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8529.35,"greeks":{"vega":1.97301,"theta":-0.48606,"rho":-0.77201,"gamma":0.0,"delta":-0.01139},"bid_iv":88.47,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.58}}}
2019-06-01T00:10:03.2189769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803186,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.0695,"mark_price":0.02842885,"mark_iv":82.95,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8529.35,"greeks":{"vega":4.1994,"theta":-27.52976,"rho":-0.57364,"gamma":0.0004,"delta":-0.3596},"bid_iv":74.93,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.06}}}
2019-06-01T00:10:03.2190861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02363344,"mark_iv":105.78,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8529.35,"greeks":{"vega":10.34424,"theta":-2.61355,"rho":3.10378,"gamma":0.00002,"delta":0.08563},"bid_iv":98.61,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.25}}}
2019-06-01T00:10:03.2191498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.00716567,"mark_iv":98.02,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8529.35,"greeks":{"vega":3.18852,"theta":-0.74657,"rho":-1.35548,"gamma":0.00001,"delta":-0.01991},"bid_iv":89.78,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.1}}}
2019-06-01T00:10:03.2192208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.0170558,"mark_iv":82.13,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8529.35,"greeks":{"vega":4.34428,"theta":-13.38626,"rho":-0.62794,"gamma":0.0002,"delta":-0.18459},"bid_iv":33.53,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":83.97}}}
2019-06-01T00:10:03.2192358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0955,"max_price":0.1865,"mark_price":0.14087877,"mark_iv":86.69,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8529.35,"greeks":{"vega":5.53362,"theta":-17.99752,"rho":-2.66513,"gamma":0.00024,"delta":-0.71494},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2195871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803192,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.0364925,"mark_iv":87.01,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8529.35,"greeks":{"vega":9.88161,"theta":-3.63319,"rho":-4.39913,"gamma":0.00005,"delta":-0.11895},"bid_iv":77.26,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.5}}}
2019-06-01T00:10:03.2196140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.253,"max_price":1.44,"mark_price":1.34644535,"mark_iv":90.78,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8529.35,"greeks":{"vega":18.18734,"theta":-3.94364,"rho":-107.74665,"gamma":0.00005,"delta":-0.8057},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2045,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:03.2196296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72077209,"mark_iv":97.98,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8529.35,"greeks":{"vega":3.18462,"theta":-0.74532,"rho":12.9842,"gamma":0.00001,"delta":0.98012},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:03.2197822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01146005,"mark_iv":93.61,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8529.35,"greeks":{"vega":4.66621,"theta":-1.04333,"rho":-2.14367,"gamma":0.00001,"delta":-0.03136},"bid_iv":89.77,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":98.97}}}
2019-06-01T00:10:03.2200060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.098,"max_price":0.1775,"mark_price":0.13773806,"mark_iv":82.12,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8529.35,"greeks":{"vega":4.34421,"theta":-13.38571,"rho":2.11038,"gamma":0.0002,"delta":0.81542},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2200168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04177014,"mark_iv":82.95,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8529.35,"greeks":{"vega":4.46319,"theta":-29.25913,"rho":-0.75017,"gamma":0.00043,"delta":-0.46567},"bid_iv":75.74,"best_bid_price":0.038,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.34}}}
2019-06-01T00:10:03.2200255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803190,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.23060844,"mark_iv":81.39,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8529.35,"greeks":{"vega":25.50607,"theta":-4.95849,"rho":18.5971,"gamma":0.00007,"delta":0.60207},"bid_iv":82.21,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":87.02}}}
2019-06-01T00:10:03.2201362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02755469,"mark_iv":102.62,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8529.35,"greeks":{"vega":11.58023,"theta":-2.83844,"rho":3.61399,"gamma":0.00003,"delta":0.09974},"bid_iv":96.42,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.54}}}
2019-06-01T00:10:03.2205502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.199,"max_price":0.2785,"mark_price":0.23884999,"mark_iv":101.85,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8529.35,"greeks":{"vega":0.50087,"theta":-4.032,"rho":1.0984,"gamma":0.00004,"delta":0.98184},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":255.64}}}
2019-06-01T00:10:03.2215107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.3285,"max_price":2.6055,"mark_price":2.46706678,"mark_iv":101.23,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8529.35,"greeks":{"vega":12.42448,"theta":-3.00427,"rho":-168.0749,"gamma":0.00003,"delta":-0.89008},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2215220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.293,"max_price":0.3725,"mark_price":0.3328292,"mark_iv":82.35,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8529.35,"greeks":{"vega":21.12936,"theta":-4.15644,"rho":20.74866,"gamma":0.00006,"delta":0.74727},"bid_iv":47.37,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.12}}}
2019-06-01T00:10:03.2215280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.2015,"max_price":0.281,"mark_price":0.24131548,"mark_iv":88.62,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8529.35,"greeks":{"vega":1.56101,"theta":-5.19042,"rho":2.22067,"gamma":0.00007,"delta":0.95441},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:03.2215336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02707629,"mark_iv":86.68,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8529.35,"greeks":{"vega":5.53357,"theta":-17.99692,"rho":0.80337,"gamma":0.00024,"delta":0.28505},"bid_iv":82.67,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":91.14}}}
2019-06-01T00:10:03.2215391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00510085,"mark_iv":89.01,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8529.35,"greeks":{"vega":1.92732,"theta":-13.55889,"rho":0.13587,"gamma":0.00017,"delta":0.09701},"bid_iv":83.86,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.84}}}
2019-06-01T00:10:03.2215504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.397,"max_price":0.4765,"mark_price":0.43690099,"mark_iv":83.94,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8529.35,"greeks":{"vega":15.28396,"theta":-3.0646,"rho":20.77645,"gamma":0.00004,"delta":0.85189},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:03.2215586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03637511,"mark_iv":85.96,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8529.35,"greeks":{"vega":10.69678,"theta":-2.19626,"rho":-6.30502,"gamma":0.00003,"delta":-0.08956},"bid_iv":84.83,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.27}}}
2019-06-01T00:10:03.2215778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.0683266,"mark_iv":89.39,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8529.35,"greeks":{"vega":20.19877,"theta":-4.31303,"rho":8.22259,"gamma":0.00005,"delta":0.23257},"bid_iv":87.06,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.39}}}
2019-06-01T00:10:03.2215870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1135,"max_price":0.193,"mark_price":0.15348711,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8529.35,"greeks":{"vega":1.46339,"theta":-9.91828,"rho":1.15189,"gamma":0.00014,"delta":0.93266},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.93}}}
2019-06-01T00:10:03.2215953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803190,"stats":{"volume":5.0,"low":0.1775,"high":0.1775},"state":"open","settlement_price":0.19,"open_interest":45.4,"min_price":0.1175,"max_price":0.21,"mark_price":0.16356469,"mark_iv":82.33,"last_price":0.1775,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-P","index_price":8529.35,"greeks":{"vega":22.60617,"theta":-4.44545,"rho":-22.67546,"gamma":0.00006,"delta":-0.28936},"bid_iv":80.37,"best_bid_price":0.1585,"best_bid_amount":5.0,"best_ask_price":0.1685,"best_ask_amount":4.9,"ask_iv":84.23}}}
2019-06-01T00:10:03.2216038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803188,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01613777,"mark_iv":86.82,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8529.35,"greeks":{"vega":4.43004,"theta":-14.42989,"rho":0.54304,"gamma":0.00019,"delta":0.19052},"bid_iv":85.58,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.4}}}
2019-06-01T00:10:03.2216124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.184,"max_price":0.282,"mark_price":0.23302474,"mark_iv":89.03,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8529.35,"greeks":{"vega":1.02958,"theta":-7.24415,"rho":-1.75901,"gamma":0.00009,"delta":-0.95682},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.2825,"best_ask_amount":3.1,"ask_iv":235.81}}}
2019-06-01T00:10:03.2216208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803187,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.1415,"mark_price":0.0977156,"mark_iv":85.03,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8529.35,"greeks":{"vega":6.30281,"theta":-20.10748,"rho":-2.16797,"gamma":0.00028,"delta":-0.59846},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0,"ask_iv":81.35}}}
2019-06-01T00:10:03.2216298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803186,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.146,"mark_price":0.10205262,"mark_iv":88.8,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8529.35,"greeks":{"vega":3.66105,"theta":-25.69429,"rho":-1.241,"gamma":0.00033,"delta":-0.7374},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":82.75}}}
2019-06-01T00:10:03.2216575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66779598,"mark_iv":93.59,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8529.35,"greeks":{"vega":4.66396,"theta":-1.0426,"rho":15.06271,"gamma":0.00001,"delta":0.96866},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:03.2216667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01785067,"mark_iv":90.77,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8529.35,"greeks":{"vega":6.50356,"theta":-1.41003,"rho":-3.25326,"gamma":0.00002,"delta":-0.04713},"bid_iv":88.22,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.85}}}
2019-06-01T00:10:03.2295567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803188,"stats":{"volume":23.5,"low":0.188,"high":0.1995},"state":"open","settlement_price":0.19,"open_interest":438.8,"min_price":0.1545,"max_price":0.234,"mark_price":0.19442967,"mark_iv":81.87,"last_price":0.1995,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-C","index_price":8529.35,"greeks":{"vega":26.26535,"theta":-5.13634,"rho":17.11108,"gamma":0.00007,"delta":0.53621},"bid_iv":82.56,"best_bid_price":0.1965,"best_bid_amount":10.0,"best_ask_price":0.209,"best_ask_amount":10.0,"ask_iv":86.72}}}
2019-06-01T00:10:03.2295995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803191,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.359,"max_price":0.4385,"mark_price":0.3988439,"mark_iv":83.04,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8529.35,"greeks":{"vega":17.42093,"theta":-3.45528,"rho":21.02399,"gamma":0.00005,"delta":0.81878},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":108.04}}}
2019-06-01T00:10:03.2296090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803189,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.05533714,"mark_iv":90.74,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8529.35,"greeks":{"vega":18.17587,"theta":-3.93929,"rho":6.94714,"gamma":0.00005,"delta":0.1941},"bid_iv":89.36,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.47}}}
2019-06-01T00:10:03.2296365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803196,"prev_change_id":12320952952,"instrument_name":"BTC-PERPETUAL","change_id":12320952954,"bids":[["change",8527.5,267410.0]],"asks":[]}}}
2019-06-01T00:10:03.2296471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803199,"prev_change_id":12320952954,"instrument_name":"BTC-PERPETUAL","change_id":12320952955,"bids":[["change",8520.5,2000.0],["new",8520.75,4260.0]],"asks":[]}}}
2019-06-01T00:10:03.2296579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803200,"prev_change_id":12320952955,"instrument_name":"BTC-PERPETUAL","change_id":12320952956,"bids":[],"asks":[["change",8541.5,15760.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:03.2296657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803203,"prev_change_id":12320952956,"instrument_name":"BTC-PERPETUAL","change_id":12320952957,"bids":[],"asks":[["delete",8543.0,0.0],["change",8541.5,20760.0]]}}}
2019-06-01T00:10:03.2296736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803210,"prev_change_id":12320952957,"instrument_name":"BTC-PERPETUAL","change_id":12320952958,"bids":[],"asks":[["change",8541.5,15760.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:03.2296832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803213,"prev_change_id":12320952958,"instrument_name":"BTC-PERPETUAL","change_id":12320952959,"bids":[],"asks":[["change",8544.25,12840.0],["change",8542.5,31300.0]]}}}
2019-06-01T00:10:03.2296894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803216,"prev_change_id":12320952959,"instrument_name":"BTC-PERPETUAL","change_id":12320952960,"bids":[],"asks":[["change",8556.25,4800.0],["new",8552.75,20000.0]]}}}
2019-06-01T00:10:03.2297062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803217,"prev_change_id":12320952960,"instrument_name":"BTC-PERPETUAL","change_id":12320952961,"bids":[],"asks":[["change",8539.5,9830.0],["change",8537.75,61830.0]]}}}
2019-06-01T00:10:03.2297112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803217,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.2297170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803217,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.33,"max_price":8663.39,"mark_price":8536.1,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043544,"current_funding":0.00029139,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.2297258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803219,"prev_change_id":12320952961,"instrument_name":"BTC-PERPETUAL","change_id":12320952962,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2297327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803221,"prev_change_id":12320952962,"instrument_name":"BTC-PERPETUAL","change_id":12320952963,"bids":[],"asks":[["delete",8541.75,0.0],["change",8540.0,10010.0]]}}}
2019-06-01T00:10:03.2297429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803227,"prev_change_id":12320952963,"instrument_name":"BTC-PERPETUAL","change_id":12320952964,"bids":[],"asks":[["new",8542.75,940.0]]}}}
2019-06-01T00:10:03.2330807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001255545621827239,"iv":1.1953633572593019,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0661422254143214,"iv":1.0889388498263521,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03223265832385771,"iv":1.0953948263173254,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.000433155396641705,"iv":1.1123637507512767,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31549039247934624,"iv":0.9707566053966374,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03250180077479859,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48264365748812127,"iv":0.993207992089448,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046086817360040605,"iv":0.9952092584551703,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08763998314244405,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08909048879257896,"iv":1.027711077131903,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05137231262294987,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13188060057641657,"iv":0.9842052835965084,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1323125962803684,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011237487383371908,"iv":1.1582592714476698,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005526830722010586,"iv":1.4876228801363853,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10853884582792568,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06359183635526777,"iv":1.0664035984220874,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04609744324026403,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9304691250750206,"iv":1.0664035984220874,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2811341568028612,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4243661603859378,"iv":0.9842052835965084,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3557134127078877,"iv":1.0953948263173254,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11141192797839666,"iv":1.0465717770864853,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005519201890261701,"iv":1.201393865581408,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19272907581499688,"iv":1.0806105481291242,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08435000595741213,"iv":1.0370846126177165,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14522344738449638,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32446150262819856,"iv":1.1214541995869163,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028303048194314785,"iv":1.0273744367903486,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11838717726984019,"iv":0.993207992089448,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5431310238342567,"iv":1.0041481767218008,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18885511531251034,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2549298976876199,"iv":1.0093750327565354,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11462831185421844,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007913195378387947,"iv":1.045365537305746,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7715794217417319,"iv":1.1872313850580987,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41451325693651014,"iv":1.0471600405250778,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3144047961013965,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009239118826310051,"iv":1.4430790125323454,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17586308819666727,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2140191797632074,"iv":0.9956658783068891,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.486671858849948,"iv":1.144626583767091,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021852395593643124,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.00713582398014848,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2424244438367908,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25143602502308954,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034284376855593116,"iv":1.0370846126177165,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.058872861913398536,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6455938185206669,"iv":0.9952092584551703,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07394960729565817,"iv":1.0354409904710233,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05612629830103053,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27783352468971556,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25662845640192017,"iv":1.1030742572253667,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049415872855908205,"iv":1.1136073346809847,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003682560822272071,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01663910592684528,"iv":1.0656934677721253,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3452677464990445,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.596527014709733,"iv":1.4430790125323454,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153250180733927,"iv":1.0828245938659518,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789379938621936,"iv":0.9697766954156657,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17863099509941432,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329191401877482,"iv":1.4876228801363853,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10707157097290844,"iv":1.0041481767218008,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08768464195433452,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002753832208935424,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13244554725895383,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6687558869400622,"iv":1.027711077131903,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06480382689726034,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21786609156066902,"iv":0.9567902535241458,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018842634589863978,"iv":0.9610300432214444,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3792448284521772,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025198580554782347,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06274558326316636,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16310678214108706,"iv":1.0720401373094333,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24205807554781855,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03248982441902389,"iv":0.9568800059768534,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10423749517513797,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4580182833872658,"iv":0.9568800059768534,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27617900414516316,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26515121067646824,"iv":0.9642213589245154,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22407810081749902,"iv":1.0922681915014063,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25074444160796816,"iv":1.045365537305746,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1352450473641842,"iv":1.0622664902129353,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48928659687406056,"iv":1.1271631224155017,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016401242571766637,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.038036465246281265,"iv":1.0720401373094333,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4503553273681123,"iv":1.082581318361361,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2037223865832074,"iv":1.1136073346809847,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8438852347753755,"iv":1.201393865581408,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1768502359490165,"iv":1.0354409904710233,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059199168468999315,"iv":1.0489114881681976,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018752425336249462,"iv":1.1271631224155017,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04630957670807317,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023843954980084233,"iv":1.0465717770864853,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011866218271491587,"iv":1.2362325402256045,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007008123691059537,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008914764302089382,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024003096129706046,"iv":1.0922681915014063,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2878886213632646,"iv":1.1123637507512767,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14822117972376572,"iv":0.9782268035661095,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09883642470037465,"iv":1.0228547068924676,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009755829720598113,"iv":0.9697766954156657,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027269255516345937,"iv":1.0471600405250778,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011879466250925001,"iv":1.1214541995869163,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007777357003847614,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07412183548395376,"iv":1.0440240700063945,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17380579537834379,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004480726963531977,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7975579024781867,"iv":1.0440240700063945,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35729596335605374,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03238611864779059,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14170942282165125,"iv":1.0656934677721253,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04767707436587175,"iv":1.0622664902129353,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10926479757081826,"iv":1.0489114881681976,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40514555883534303,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.01390668103536817,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05640418257553487,"iv":1.0617045584252036,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21262447455772518,"iv":0.9567902535241458,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014684565370063421,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08241777159351739,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29018620630867853,"iv":1.1136162695330756,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013588188881818659,"iv":1.144626583767091,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01096797413877546,"iv":1.0673471827702283,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016589161934674262,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232630160773605,"iv":1.2362325402256045,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05544243007483597,"iv":1.0889388498263521,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.0753256897867279,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20721082866794152,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.785846627692625,"iv":1.1953633572593019,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08815980777994556,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03015641502369716,"iv":1.0806105481291242,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31248367677397026,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6288334357877008,"iv":1.1582592714476698,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597485640178097,"iv":1.3109105317915712,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18806706225334852,"iv":0.9642213589245154,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12827804096879106,"iv":1.0228547068924676,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019051107817633337,"iv":1.1030742572253667,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015684015895715783,"iv":0.9956658783068891,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009096805109634049,"iv":1.3109105317915712,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039864768206092124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693772791000562,"iv":1.4984105482629173,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31424095257074103,"iv":1.0717184392197505,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002538243907885172,"iv":1.0828245938659518,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15929848597429175,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.705982224196105,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13786111470628176,"iv":0.956789931004766,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17354063493007502,"iv":1.0673471827702283,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3689687225922302,"iv":0.9782268035661095,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23286272521335702,"iv":1.0617045584252036,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06985448638819196,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.00497677561749063,"iv":1.0093750327565354,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.000247467696063675,"iv":1.4984105482629173,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22356839326518718,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004221851355747017,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015106513827898306,"iv":1.1136162695330756,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006938415896358589,"iv":1.1872313850580987,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16664283019026754,"iv":0.9707566053966374,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008418902668685587,"iv":0.9956370766977083,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22086968084232145,"iv":0.9956370766977083,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018075496019084674,"iv":1.082581318361361,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2902857707860543,"iv":1.0273744367903486,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02346646508044042,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010987408254430626,"iv":1.022852219560406,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162218260883921,"iv":0.9610300432214444,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:03.2331621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803229,"prev_change_id":12320952964,"instrument_name":"BTC-PERPETUAL","change_id":12320952965,"bids":[["change",8526.75,34070.0]],"asks":[]}}}
2019-06-01T00:10:03.2331851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-12000-P.raw","data":{"timestamp":1559347803233,"prev_change_id":12320952106,"instrument_name":"BTC-27DEC19-12000-P","change_id":12320952967,"bids":[],"asks":[["delete",0.5645,0.0],["new",0.564,0.1]]}}}
2019-06-01T00:10:03.2332340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-C.raw","data":{"timestamp":1559347803233,"prev_change_id":12320952939,"instrument_name":"BTC-7JUN19-8750-C","change_id":12320952968,"bids":[["change",0.032,23.0]],"asks":[]}}}
2019-06-01T00:10:03.2332391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8750-C","data":{"timestamp":1559347803233,"instrument_name":"BTC-7JUN19-8750-C","best_bid_price":0.032,"best_bid_amount":23.0,"best_ask_price":0.0355,"best_ask_amount":2.7}}}
2019-06-01T00:10:03.2332494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347803233,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03384034,"mark_iv":85.79,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8529.35,"greeks":{"vega":4.41577,"theta":-29.93886,"rho":0.58956,"gamma":0.00041,"delta":0.43263},"bid_iv":82.23,"best_bid_price":0.032,"best_bid_amount":23.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.99}}}
2019-06-01T00:10:03.2332613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803233,"prev_change_id":1210030086,"instrument_name":"ETH-PERPETUAL","change_id":1210030087,"bids":[],"asks":[["delete",267.23,0.0]]}}}
2019-06-01T00:10:03.2383247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-24000-P.raw","data":{"timestamp":1559347803238,"prev_change_id":12320952108,"instrument_name":"BTC-27DEC19-24000-P","change_id":12320952969,"bids":[],"asks":[["delete",2.6555,0.0],["new",2.655,0.2]]}}}
2019-06-01T00:10:03.2410582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-24000-P","data":{"timestamp":1559347803238,"instrument_name":"BTC-27DEC19-24000-P","best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.655,"best_ask_amount":0.2}}}
2019-06-01T00:10:03.2417414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8729.74,"underlying_index":"BTC-27SEP19","timestamp":1559347803238,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.682,"max_price":1.905,"mark_price":1.79363196,"mark_iv":96.77,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8529.35,"greeks":{"vega":15.77963,"theta":-3.64745,"rho":-132.08283,"gamma":0.00004,"delta":-0.84461},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.655,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:03.2425987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803240,"prev_change_id":12320952965,"instrument_name":"BTC-PERPETUAL","change_id":12320952970,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.2426124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803242,"prev_change_id":12320952970,"instrument_name":"BTC-PERPETUAL","change_id":12320952971,"bids":[],"asks":[["delete",8541.25,0.0],["change",8539.25,27250.0]]}}}
2019-06-01T00:10:03.2448149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-P.raw","data":{"timestamp":1559347803244,"prev_change_id":12320952922,"instrument_name":"BTC-27SEP19-9000-P","change_id":12320952972,"bids":[],"asks":[["delete",0.215,0.0],["new",0.2145,0.5]]}}}
2019-06-01T00:10:03.2450057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-9000-P","data":{"timestamp":1559347803244,"instrument_name":"BTC-27SEP19-9000-P","best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5}}}
2019-06-01T00:10:03.2450143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8729.73,"underlying_index":"BTC-27SEP19","timestamp":1559347803244,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.159,"max_price":0.255,"mark_price":0.20699589,"mark_iv":83.65,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8529.35,"greeks":{"vega":19.53092,"theta":-6.90331,"rho":-18.05231,"gamma":0.00009,"delta":-0.43089},"bid_iv":67.19,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5,"ask_iv":87.0}}}
2019-06-01T00:10:03.2450284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347803246,"prev_change_id":12320952652,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320952973,"bids":[],"asks":[["delete",0.062,0.0],["new",0.0615,3.0]]}}}
2019-06-01T00:10:03.2450336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8000-P","data":{"timestamp":1559347803246,"instrument_name":"BTC-28JUN19-8000-P","best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.0615,"best_ask_amount":3.0}}}
2019-06-01T00:10:03.2450408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8637.33,"underlying_index":"BTC-28JUN19","timestamp":1559347803246,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05936458,"mark_iv":87.35,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8529.35,"greeks":{"vega":8.55762,"theta":-13.67718,"rho":-2.51711,"gamma":0.00018,"delta":-0.32989},"bid_iv":83.44,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.0615,"best_ask_amount":3.0,"ask_iv":89.5}}}
2019-06-01T00:10:03.2525149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803246,"prev_change_id":1210030087,"instrument_name":"ETH-PERPETUAL","change_id":1210030088,"bids":[],"asks":[["change",267.35,65740.0]]}}}
2019-06-01T00:10:03.2570273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803249,"prev_change_id":12320952971,"instrument_name":"BTC-PERPETUAL","change_id":12320952974,"bids":[["change",8515.75,40.0]],"asks":[]}}}
2019-06-01T00:10:03.2612189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803251,"prev_change_id":12320952974,"instrument_name":"BTC-PERPETUAL","change_id":12320952975,"bids":[],"asks":[["change",8556.0,26600.0]]}}}
2019-06-01T00:10:03.2612386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803254,"prev_change_id":12320952975,"instrument_name":"BTC-PERPETUAL","change_id":12320952976,"bids":[["change",8526.0,21020.0]],"asks":[]}}}
2019-06-01T00:10:03.2640922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803259,"prev_change_id":12320952976,"instrument_name":"BTC-PERPETUAL","change_id":12320952977,"bids":[],"asks":[["change",8545.5,20.0],["change",8543.75,48770.0]]}}}
2019-06-01T00:10:03.2654633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803261,"prev_change_id":12320952977,"instrument_name":"BTC-PERPETUAL","change_id":12320952979,"bids":[],"asks":[["change",8544.75,20.0],["change",8542.75,5940.0]]}}}
2019-06-01T00:10:03.2657132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803263,"prev_change_id":12320952979,"instrument_name":"BTC-PERPETUAL","change_id":12320952980,"bids":[],"asks":[["change",8544.0,30020.0],["change",8543.75,57310.0]]}}}
2019-06-01T00:10:03.2659831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803264,"prev_change_id":12320952980,"instrument_name":"BTC-PERPETUAL","change_id":12320952981,"bids":[["change",8517.0,26600.0]],"asks":[]}}}
2019-06-01T00:10:03.2659987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803267,"prev_change_id":12320952890,"instrument_name":"BTC-28JUN19","change_id":12320952982,"bids":[],"asks":[["change",8684.0,40000.0],["change",8682.0,45170.0]]}}}
2019-06-01T00:10:03.2695486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803271,"prev_change_id":12320952981,"instrument_name":"BTC-PERPETUAL","change_id":12320952983,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2762277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803272,"prev_change_id":1210030077,"instrument_name":"ETH-28JUN19","change_id":1210030089,"bids":[],"asks":[["change",272.14,650.0]]}}}
2019-06-01T00:10:03.2762481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803272,"prev_change_id":12320952983,"instrument_name":"BTC-PERPETUAL","change_id":12320952984,"bids":[["change",8526.75,33570.0],["change",8527.5,267910.0]],"asks":[]}}}
2019-06-01T00:10:03.2762637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803274,"prev_change_id":12320952984,"instrument_name":"BTC-PERPETUAL","change_id":12320952985,"bids":[["delete",8511.0,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2762713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803276,"prev_change_id":1210030062,"instrument_name":"ETH-27SEP19","change_id":1210030090,"bids":[],"asks":[["new",279.12,100.0]]}}}
2019-06-01T00:10:03.2762803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803276,"prev_change_id":12320952985,"instrument_name":"BTC-PERPETUAL","change_id":12320952986,"bids":[["delete",8508.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2762906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803277,"prev_change_id":1210030088,"instrument_name":"ETH-PERPETUAL","change_id":1210030091,"bids":[],"asks":[["delete",267.02,0.0]]}}}
2019-06-01T00:10:03.2782339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-400-C.raw","data":{"timestamp":1559347803279,"prev_change_id":1210029622,"instrument_name":"ETH-28JUN19-400-C","change_id":1210030092,"bids":[["delete",0.016,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2820082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803281,"prev_change_id":12320952986,"instrument_name":"BTC-PERPETUAL","change_id":12320952987,"bids":[],"asks":[["delete",8570.75,0.0]]}}}
2019-06-01T00:10:03.2820269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803282,"prev_change_id":1210030091,"instrument_name":"ETH-PERPETUAL","change_id":1210030093,"bids":[],"asks":[["new",267.98,7180.0]]}}}
2019-06-01T00:10:03.2842343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803284,"prev_change_id":12320952987,"instrument_name":"BTC-PERPETUAL","change_id":12320952988,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.2863628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803287,"prev_change_id":12320952988,"instrument_name":"BTC-PERPETUAL","change_id":12320952989,"bids":[],"asks":[["delete",8552.5,0.0],["new",8552.25,17080.0]]}}}
2019-06-01T00:10:03.2925307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803290,"prev_change_id":12320952989,"instrument_name":"BTC-PERPETUAL","change_id":12320952990,"bids":[["change",8523.75,5020.0]],"asks":[]}}}
2019-06-01T00:10:03.2948466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803294,"prev_change_id":12320952982,"instrument_name":"BTC-28JUN19","change_id":12320952991,"bids":[["change",8629.5,2000.0],["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:03.2960133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803296,"prev_change_id":12320952990,"instrument_name":"BTC-PERPETUAL","change_id":12320952992,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2961948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803297,"prev_change_id":1210030093,"instrument_name":"ETH-PERPETUAL","change_id":1210030094,"bids":[],"asks":[["delete",267.71,0.0]]}}}
2019-06-01T00:10:03.2973300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803297,"prev_change_id":12320952992,"instrument_name":"BTC-PERPETUAL","change_id":12320952993,"bids":[],"asks":[["delete",8551.25,0.0],["change",8550.75,40000.0]]}}}
2019-06-01T00:10:03.2984416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803298,"prev_change_id":12320952991,"instrument_name":"BTC-28JUN19","change_id":12320952994,"bids":[],"asks":[["change",8687.0,10.0]]}}}
2019-06-01T00:10:03.2984574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803299,"prev_change_id":12320952993,"instrument_name":"BTC-PERPETUAL","change_id":12320952995,"bids":[["delete",8521.25,0.0]],"asks":[]}}}
2019-06-01T00:10:03.2994319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803300,"prev_change_id":12320952994,"instrument_name":"BTC-28JUN19","change_id":12320952996,"bids":[["change",8582.75,10.0]],"asks":[]}}}
2019-06-01T00:10:03.3028723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803301,"prev_change_id":12320952996,"instrument_name":"BTC-28JUN19","change_id":12320952998,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:03.3028907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803300,"prev_change_id":12320952995,"instrument_name":"BTC-PERPETUAL","change_id":12320952997,"bids":[],"asks":[["change",8543.25,430.0]]}}}
2019-06-01T00:10:03.3029023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803303,"prev_change_id":12320952998,"instrument_name":"BTC-28JUN19","change_id":12320953000,"bids":[],"asks":[["delete",8696.5,0.0]]}}}
2019-06-01T00:10:03.3029101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-400-C.raw","data":{"timestamp":1559347803301,"prev_change_id":1210030092,"instrument_name":"ETH-28JUN19-400-C","change_id":1210030095,"bids":[["new",0.015,100.0]],"asks":[]}}}
2019-06-01T00:10:03.3029217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803303,"prev_change_id":12320952997,"instrument_name":"BTC-PERPETUAL","change_id":12320952999,"bids":[],"asks":[["delete",8548.5,0.0]]}}}
2019-06-01T00:10:03.3041252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803305,"prev_change_id":12320952999,"instrument_name":"BTC-PERPETUAL","change_id":12320953001,"bids":[],"asks":[["delete",8548.75,0.0]]}}}
2019-06-01T00:10:03.3076017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803307,"prev_change_id":12320953001,"instrument_name":"BTC-PERPETUAL","change_id":12320953002,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.3116765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803311,"prev_change_id":12320953002,"instrument_name":"BTC-PERPETUAL","change_id":12320953003,"bids":[],"asks":[["delete",8549.0,0.0]]}}}
2019-06-01T00:10:03.3142883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803313,"prev_change_id":12320953003,"instrument_name":"BTC-PERPETUAL","change_id":12320953004,"bids":[],"asks":[["change",8549.25,20000.0]]}}}
2019-06-01T00:10:03.3153589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803315,"prev_change_id":12320953004,"instrument_name":"BTC-PERPETUAL","change_id":12320953006,"bids":[],"asks":[["change",8549.5,10.0]]}}}
2019-06-01T00:10:03.3189629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803315,"prev_change_id":12320953000,"instrument_name":"BTC-28JUN19","change_id":12320953007,"bids":[["delete",8479.5,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3199075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803317,"prev_change_id":12320953006,"instrument_name":"BTC-PERPETUAL","change_id":12320953008,"bids":[],"asks":[["change",8549.75,100.0]]}}}
2019-06-01T00:10:03.3202860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803321,"prev_change_id":12320953008,"instrument_name":"BTC-PERPETUAL","change_id":12320953009,"bids":[["change",8528.5,35220.0]],"asks":[]}}}
2019-06-01T00:10:03.3219269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803323,"prev_change_id":12320953009,"instrument_name":"BTC-PERPETUAL","change_id":12320953010,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3308040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803332,"prev_change_id":12320953007,"instrument_name":"BTC-28JUN19","change_id":12320953012,"bids":[],"asks":[["delete",8822.75,0.0]]}}}
2019-06-01T00:10:03.3316395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803332,"prev_change_id":12320953010,"instrument_name":"BTC-PERPETUAL","change_id":12320953011,"bids":[["change",8522.5,100580.0]],"asks":[]}}}
2019-06-01T00:10:03.3323019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803334,"prev_change_id":12320953012,"instrument_name":"BTC-28JUN19","change_id":12320953013,"bids":[["delete",8442.25,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3393692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803334,"prev_change_id":12320953011,"instrument_name":"BTC-PERPETUAL","change_id":12320953014,"bids":[],"asks":[["new",8548.75,13740.0]]}}}
2019-06-01T00:10:03.3393897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803335,"prev_change_id":12320953013,"instrument_name":"BTC-28JUN19","change_id":12320953015,"bids":[],"asks":[["delete",8868.25,0.0]]}}}
2019-06-01T00:10:03.3394062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803337,"prev_change_id":12320952942,"instrument_name":"BTC-27SEP19","change_id":12320953016,"bids":[["change",8680.0,150.0]],"asks":[]}}}
2019-06-01T00:10:03.3471856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803344,"prev_change_id":12320953014,"instrument_name":"BTC-PERPETUAL","change_id":12320953018,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.3501210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803349,"prev_change_id":12320953016,"instrument_name":"BTC-27SEP19","change_id":12320953020,"bids":[],"asks":[["change",8784.5,52040.0]]}}}
2019-06-01T00:10:03.3501644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803349,"prev_change_id":12320953018,"instrument_name":"BTC-PERPETUAL","change_id":12320953019,"bids":[["delete",8507.75,0.0],["new",8508.0,17010.0]],"asks":[]}}}
2019-06-01T00:10:03.3511744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347802414,"price":266.76,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347803126,"price":266.77,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347799358,"price":266.43,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:03.3571546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803356,"prev_change_id":12320953019,"instrument_name":"BTC-PERPETUAL","change_id":12320953021,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3600155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803360,"prev_change_id":12320953020,"instrument_name":"BTC-27SEP19","change_id":12320953022,"bids":[["delete",8671.0,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3634095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803363,"prev_change_id":12320953022,"instrument_name":"BTC-27SEP19","change_id":12320953023,"bids":[],"asks":[["delete",8793.75,0.0]]}}}
2019-06-01T00:10:03.3663832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803364,"prev_change_id":12320953015,"instrument_name":"BTC-28JUN19","change_id":12320953024,"bids":[["change",8567.75,8010.0]],"asks":[]}}}
2019-06-01T00:10:03.3676938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803367,"prev_change_id":12320953021,"instrument_name":"BTC-PERPETUAL","change_id":12320953025,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.3685017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803369,"prev_change_id":1210030089,"instrument_name":"ETH-28JUN19","change_id":1210030096,"bids":[["new",271.12,2.0]],"asks":[]}}}
2019-06-01T00:10:03.3741722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803370,"prev_change_id":12320953025,"instrument_name":"BTC-PERPETUAL","change_id":12320953026,"bids":[["delete",8506.25,0.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:03.3741909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803371,"prev_change_id":1210030090,"instrument_name":"ETH-27SEP19","change_id":1210030097,"bids":[["new",278.05,6.0]],"asks":[]}}}
2019-06-01T00:10:03.3742003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803371,"prev_change_id":1210030094,"instrument_name":"ETH-PERPETUAL","change_id":1210030098,"bids":[],"asks":[["change",267.2,6775.0],["change",267.25,20010.0]]}}}
2019-06-01T00:10:03.3742088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803373,"prev_change_id":1210030097,"instrument_name":"ETH-27SEP19","change_id":1210030099,"bids":[["new",263.74,20000.0]],"asks":[]}}}
2019-06-01T00:10:03.3804803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803379,"prev_change_id":12320953026,"instrument_name":"BTC-PERPETUAL","change_id":12320953027,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3804986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347803381,"prev_change_id":1210029964,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030100,"bids":[["delete",0.168,0.0]],"asks":[]}}}
2019-06-01T00:10:03.3838828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-C.raw","data":{"timestamp":1559347803383,"prev_change_id":12320952953,"instrument_name":"BTC-28JUN19-9500-C","change_id":12320953029,"bids":[["change",0.054,4.0]],"asks":[]}}}
2019-06-01T00:10:03.3860858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803382,"prev_change_id":12320953027,"instrument_name":"BTC-PERPETUAL","change_id":12320953028,"bids":[["new",8513.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:03.3861140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803386,"prev_change_id":12320953028,"instrument_name":"BTC-PERPETUAL","change_id":12320953030,"bids":[],"asks":[["change",8543.5,2020.0]]}}}
2019-06-01T00:10:03.3899896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803388,"prev_change_id":12320953030,"instrument_name":"BTC-PERPETUAL","change_id":12320953031,"bids":[["change",8509.0,2010.0]],"asks":[]}}}
2019-06-01T00:10:03.3941979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803393,"prev_change_id":12320953031,"instrument_name":"BTC-PERPETUAL","change_id":12320953032,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.3985709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803395,"prev_change_id":12320953032,"instrument_name":"BTC-PERPETUAL","change_id":12320953033,"bids":[],"asks":[["change",8544.5,80110.0]]}}}
2019-06-01T00:10:03.3986000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803397,"prev_change_id":12320953033,"instrument_name":"BTC-PERPETUAL","change_id":12320953034,"bids":[["new",8504.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:03.4047656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803401,"prev_change_id":12320953034,"instrument_name":"BTC-PERPETUAL","change_id":12320953035,"bids":[["new",8499.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:03.4118841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347803405,"prev_change_id":1210030100,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030101,"bids":[["new",0.169,80.0]],"asks":[]}}}
2019-06-01T00:10:03.4119023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803406,"prev_change_id":12320953035,"instrument_name":"BTC-PERPETUAL","change_id":12320953036,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.4191536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803419,"prev_change_id":12320953036,"instrument_name":"BTC-PERPETUAL","change_id":12320953038,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.4223530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803421,"prev_change_id":12320953038,"instrument_name":"BTC-PERPETUAL","change_id":12320953039,"bids":[],"asks":[["change",8546.75,45700.0],["change",8544.5,80610.0]]}}}
2019-06-01T00:10:03.4246306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803424,"prev_change_id":12320953039,"instrument_name":"BTC-PERPETUAL","change_id":12320953040,"bids":[["delete",8491.75,0.0],["change",8492.0,41960.0]],"asks":[]}}}
2019-06-01T00:10:03.4312027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803426,"prev_change_id":12320953040,"instrument_name":"BTC-PERPETUAL","change_id":12320953041,"bids":[["new",8473.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:03.4312347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803431,"prev_change_id":12320953041,"instrument_name":"BTC-PERPETUAL","change_id":12320953042,"bids":[],"asks":[["change",8555.25,4740.0],["new",8554.0,23910.0]]}}}
2019-06-01T00:10:03.4362192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803433,"prev_change_id":12320953042,"instrument_name":"BTC-PERPETUAL","change_id":12320953043,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.4362492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-8000-P.raw","data":{"timestamp":1559347803436,"prev_change_id":12320945799,"instrument_name":"BTC-27DEC19-8000-P","change_id":12320953045,"bids":[],"asks":[["delete",0.202,0.0]]}}}
2019-06-01T00:10:03.4362805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803435,"prev_change_id":12320953043,"instrument_name":"BTC-PERPETUAL","change_id":12320953044,"bids":[],"asks":[["change",8618.0,42010.0]]}}}
2019-06-01T00:10:03.4421736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803439,"prev_change_id":12320953044,"instrument_name":"BTC-PERPETUAL","change_id":12320953047,"bids":[["change",8528.0,100.0]],"asks":[]}}}
2019-06-01T00:10:03.4422078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803442,"prev_change_id":12320953047,"instrument_name":"BTC-PERPETUAL","change_id":12320953048,"bids":[["change",7683.75,900.0]],"asks":[]}}}
2019-06-01T00:10:03.4462662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803444,"prev_change_id":12320953048,"instrument_name":"BTC-PERPETUAL","change_id":12320953049,"bids":[["new",8434.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:03.4492809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803448,"prev_change_id":12320953049,"instrument_name":"BTC-PERPETUAL","change_id":12320953050,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.4515911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.762490454677533,"iv":0.9917676555862819,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43691744616013445,"iv":0.8395380260394616,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498324086324682,"iv":1.2379785659378157,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4233327596532526,"iv":0.8187235017625041,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076644279221025,"iv":0.8668387679379183,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739738756640903,"iv":0.8576118551292359,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616560664363325,"iv":0.9228535817397983,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929118082589971,"iv":0.9621570418930342,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521170999240125,"iv":1.1096923798101748,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5707508216028345,"iv":0.9462461860211014,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007972766518034804,"iv":1.1949822028093917,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011966942062551686,"iv":0.8901518429661444,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773885271056474,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016925078890657177,"iv":1.1630811927455622,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09666467204388295,"iv":0.869670936362878,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024553685209381008,"iv":0.9064455980383523,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044149232341675,"iv":0.8232032847567101,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23885088080706143,"iv":1.0186940995086904,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16354703942548604,"iv":0.8232032847567101,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030342268280924067,"iv":1.0109314781434187,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005568317333018875,"iv":1.2376000287670526,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14934383708738638,"iv":0.8588317270305883,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05029390924836805,"iv":0.8488327342600771,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1302499839937927,"iv":0.8939739067935262,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3103686209422962,"iv":0.9265512673794107,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083195222629453,"iv":0.882505183297445,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050629947441633884,"iv":0.9462461860211014,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023638897938437098,"iv":0.8972292365678088,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001806743970661168,"iv":0.8723115618338503,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40645863938868576,"iv":0.870077759456365,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10857023679098414,"iv":0.8245466675073353,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47753870105518714,"iv":0.8488327342600771,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729646257388553,"iv":1.2379785659378157,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.424123939975415,"iv":1.093336262112884,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678078412286759,"iv":0.9360917977554634,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301832730227089,"iv":1.1005105082752737,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001106412686252711,"iv":1.1292505661818744,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752354056315667,"iv":0.8901518429661444,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240079180554156,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057718762142863075,"iv":0.8735908382862997,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3328455648797571,"iv":0.8236170013909452,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39886069616438213,"iv":0.830444430368603,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7665854412812185,"iv":0.8949002418701197,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03637303851814716,"iv":0.8595600272889904,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055565003998605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5239552229934958,"iv":0.8588317270305883,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0067140998598427815,"iv":0.8576118551292359,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.536626416337331,"iv":0.9686867099294311,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111114583012283,"iv":0.8723115618338503,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2881782996586999,"iv":0.8480075829585552,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04831924060834549,"iv":0.8949002418701197,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257681109675679,"iv":0.8901518429661444,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09003585997270726,"iv":0.8480075829585552,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012060256751938095,"iv":0.8975077324658648,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013264533600935826,"iv":0.9917676555862819,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3709652730191401,"iv":0.8557735192367508,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016502655350450507,"iv":0.9686867099294311,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014887442807060106,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.00200970509552862,"iv":1.1005105082752737,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1744690989872e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06833290513462836,"iv":0.8939739067935262,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.693189392727834,"iv":1.0261942730903029,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26158306466581643,"iv":0.8139339343131542,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001980107078625088,"iv":0.8901518429661444,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009897633837895076,"iv":1.3497435649774852,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783810583217457,"iv":0.9302013291805805,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330415828739112,"iv":0.9890784965132975,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007164637263515246,"iv":0.9802199778180808,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453769949817315,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.01380048702093632,"iv":0.9192520629490858,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08719892799127694,"iv":0.8572756816255431,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390800526235477,"iv":0.9733970147277019,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771507106191555,"iv":0.8999097466119615,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02556772108986147,"iv":0.8876537664012254,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009788555015487166,"iv":0.882505183297445,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250208076908106,"iv":0.9540045949145639,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15759696510396684,"iv":0.8735908382862997,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021268340832231968,"iv":0.8999097466119615,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.710578783026289,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130974174946763,"iv":0.9539484453913313,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379216562944188,"iv":1.2594131064225433,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14087781318423728,"iv":0.8668387679379183,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004149543075472246,"iv":0.9540045949145639,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014203439293453904,"iv":0.9228535817397983,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036055903575512326,"iv":0.9668593405930435,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13793472489375208,"iv":0.8399298778531068,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466870733046198,"iv":1.0109314781434187,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059361708545883234,"iv":0.873456701228388,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19488411052381777,"iv":0.8230364110798445,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348802789665852,"iv":0.8576118551292359,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02676987218633936,"iv":0.8891791505656845,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13314955733711847,"iv":0.873456701228388,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131614877718022,"iv":0.8862537185622583,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3399463521805488,"iv":0.8187235017625041,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152110596423771,"iv":1.0122380882607829,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005494163046171206,"iv":1.3499995865302932,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008073549648709441,"iv":0.8534780600577755,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03265372915206874,"iv":0.8972292365678088,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965998730518437,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08662322078142724,"iv":0.8734558646793644,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287117943847016,"iv":0.8312165614129792,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010277424199092837,"iv":1.2594131064225433,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17602261503821423,"iv":0.8364015459507297,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005101257505244937,"iv":0.8901518429661444,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528123208655704,"iv":0.8876537664012254,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263350523303076,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.314467005786035,"iv":0.9859429284517796,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0143806811289675,"iv":0.9668593405930435,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027961028967610282,"iv":0.9193410514430345,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011460687705203141,"iv":0.9360917977554634,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7934780146152085,"iv":0.9668593405930435,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17151649540882608,"iv":0.8952387494095828,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07201650106851003,"iv":0.8758772695126517,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003006534480892858,"iv":1.093336262112884,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04425524280298966,"iv":0.9668593405930435,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13470220665832108,"iv":0.8236170013909452,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.566827817504681,"iv":1.3497435649774852,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2330235042894324,"iv":0.8901518429661444,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316330327064692,"iv":1.1949822028093917,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0898804697750577,"iv":0.9193410514430345,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.0080026717804336,"iv":0.9539484453913313,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253478575738776,"iv":0.8502781647509082,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463616317187703,"iv":0.907380204270336,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29085742317196206,"iv":0.9621570418930342,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6602810784419639,"iv":1.0057971299775246,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11953697953118309,"iv":0.8734558646793644,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011899395003416463,"iv":1.1920545305600998,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2306245252362342,"iv":0.8139339343131542,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010870032425641229,"iv":0.9300247610230375,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527001738825322,"iv":0.8879990177936239,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953316001507826,"iv":1.3499995865302932,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1296849641093595,"iv":0.8662687663705905,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684481828791112,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207872651997425,"iv":0.9802199778180808,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6623032536769784,"iv":0.8846513436988184,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02363595621582047,"iv":1.0577776307562712,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034929149751756,"iv":0.8312165614129792,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016949963965082263,"iv":0.9048757506183578,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04176955482249293,"iv":0.829461450769986,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02842839688626631,"iv":0.8294613978623544,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27847651991974476,"iv":0.8230364110798445,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032064726222281376,"iv":0.983915089607898,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011138534800438379,"iv":0.8369441612991735,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03648940157947389,"iv":0.870077759456365,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019347020045132134,"iv":0.9265512673794107,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004032794925592699,"iv":1.0313543101422795,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091397341706854,"iv":1.1920545305600998,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045210614223268046,"iv":0.829461450769986,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526657122462084,"iv":0.9300247610230375,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013200695393754533,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971027909126936,"iv":0.8578656719189967,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1474701139341494,"iv":1.0577776307562712,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01784831416821886,"iv":0.9076434201088921,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042378026282868894,"iv":0.9193410514430345,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7149940550672085,"iv":0.8662687663705905,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16327232257265215,"iv":0.8187235017625041,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015887597545226485,"iv":1.0122380882607829,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08616638911743682,"iv":0.830444430368603,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07754830942132263,"iv":0.8734558646793644,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22750850386648858,"iv":0.8480075829585552,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856035671133,"iv":0.8681618820071245,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005745883667979951,"iv":0.9345381375162011,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771484050950834,"iv":0.8502781647509082,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.1112792050791944,"iv":0.8662687663705905,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384078141559647,"iv":0.8578656719189967,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014701037632203,"iv":0.9048757506183578,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05858813304896342,"iv":0.8846513436988184,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287302116660146,"iv":1.2376000287670526,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027559030311542148,"iv":1.0261942730903029,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416769301377044,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2483085850564465,"iv":0.8972292365678088,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024322415462633786,"iv":0.9733970147277019,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033906327648228324,"iv":0.8862537185622583,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.000925364794704185,"iv":1.0186940995086904,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8751953070006003,"iv":0.9193410514430345,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46181188852957555,"iv":0.8572756816255431,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020562014045644216,"iv":1.1096923798101748,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020080279027986898,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20698233544193814,"iv":0.8364015459507297,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045007214037363,"iv":0.8879990177936239,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072663361299554,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48069758737764884,"iv":1.1630811927455622,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14391714422535412,"iv":0.8480075829585552,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494183113644479,"iv":0.8576118551292359,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017561623059228176,"iv":0.8879990177936239,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.00393431857653848,"iv":1.0057971299775246,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04231755055359265,"iv":0.8735908382862997,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2394948705151085,"iv":0.983915089607898,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048263185894663815,"iv":1.0153458303836729,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028204012105619806,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000830505017516,"iv":0.8735908382862997,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971820803144521,"iv":0.8972292365678088,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005332593019700256,"iv":0.9890784965132975,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05534265520858765,"iv":0.907380204270336,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2834451311288322,"iv":0.8399298778531068,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052293079950876994,"iv":0.870077759456365,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169199932789368,"iv":0.9076434201088921,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3639890694251749,"iv":0.8245466675073353,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5611805416516668,"iv":0.8758772695126517,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009126923445679412,"iv":0.9859429284517796,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1944368639254575,"iv":0.8187235017625041,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.520893768803356,"iv":0.8595600272889904,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528020481241154,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08627871713008235,"iv":0.8806134725341169,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3649865996817278,"iv":0.870077759456365,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749306524989321,"iv":1.0313543101422795,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669479110611174,"iv":0.8395380260394616,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.526958396830289,"iv":0.9192520629490858,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007947608489964016,"iv":0.9302013291805805,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048171035109761,"iv":0.9345381375162011,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11090339252569975,"iv":0.8557735192367508,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03984038716704294,"iv":0.8952387494095828,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.618847298840978,"iv":0.8662687663705905,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013799764107994,"iv":0.8975077324658648,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138073653418336,"iv":0.8681618820071245,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10252226426662817,"iv":0.8734558646793644,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205223488779655,"iv":0.8879990177936239,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061180013363489064,"iv":0.8294613978623544,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720042525965364,"iv":1.1292505661818744,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9190938983382281,"iv":0.8806134725341169,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251126543055669,"iv":0.8369441612991735,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21411783267742868,"iv":0.9064455980383523,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737795150817108,"iv":0.8534780600577755,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680554140013019,"iv":1.0153458303836729,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8149289044265199,"iv":0.869670936362878,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685655520069065,"iv":0.8891791505656845,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:03.4543270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803451,"prev_change_id":12320953050,"instrument_name":"BTC-PERPETUAL","change_id":12320953051,"bids":[],"asks":[["new",8661.25,40000.0]]}}}
2019-06-01T00:10:03.4569598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803456,"prev_change_id":12320953051,"instrument_name":"BTC-PERPETUAL","change_id":12320953052,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:03.4876753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803460,"prev_change_id":12320953052,"instrument_name":"BTC-PERPETUAL","change_id":12320953053,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.4877116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803462,"prev_change_id":12320953053,"instrument_name":"BTC-PERPETUAL","change_id":12320953055,"bids":[],"asks":[["delete",8539.75,0.0],["change",8540.5,5010.0]]}}}
2019-06-01T00:10:03.4877231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803464,"prev_change_id":12320953055,"instrument_name":"BTC-PERPETUAL","change_id":12320953056,"bids":[],"asks":[["change",8541.5,10760.0],["change",8542.25,50480.0]]}}}
2019-06-01T00:10:03.4877337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-8000-P.raw","data":{"timestamp":1559347803460,"prev_change_id":12320953045,"instrument_name":"BTC-27DEC19-8000-P","change_id":12320953054,"bids":[],"asks":[["new",0.2015,5.0]]}}}
2019-06-01T00:10:03.4877436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803471,"prev_change_id":12320953056,"instrument_name":"BTC-PERPETUAL","change_id":12320953057,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.4877544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803475,"prev_change_id":1210030098,"instrument_name":"ETH-PERPETUAL","change_id":1210030102,"bids":[["new",266.23,6.0]],"asks":[]}}}
2019-06-01T00:10:03.4877650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803474,"prev_change_id":12320953057,"instrument_name":"BTC-PERPETUAL","change_id":12320953058,"bids":[["change",8492.0,38960.0],["change",8492.25,3090.0]],"asks":[]}}}
2019-06-01T00:10:03.4877753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803476,"prev_change_id":12320953023,"instrument_name":"BTC-27SEP19","change_id":12320953059,"bids":[],"asks":[["delete",8764.75,0.0],["new",8762.75,52060.0]]}}}
2019-06-01T00:10:03.4877860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803477,"prev_change_id":12320953058,"instrument_name":"BTC-PERPETUAL","change_id":12320953060,"bids":[["delete",8498.25,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:03.4878249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803479,"prev_change_id":12320953060,"instrument_name":"BTC-PERPETUAL","change_id":12320953061,"bids":[],"asks":[["change",8537.75,56830.0],["change",8538.5,5030.0]]}}}
2019-06-01T00:10:03.4878306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803479,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.4878413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803479,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043544,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.4878542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803481,"prev_change_id":12320953061,"instrument_name":"BTC-PERPETUAL","change_id":12320953062,"bids":[],"asks":[["change",8540.0,5010.0],["change",8540.5,10010.0]]}}}
2019-06-01T00:10:03.4932263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803489,"prev_change_id":1210030102,"instrument_name":"ETH-PERPETUAL","change_id":1210030103,"bids":[],"asks":[["change",267.28,20100.0]]}}}
2019-06-01T00:10:03.4932498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803490,"prev_change_id":12320953062,"instrument_name":"BTC-PERPETUAL","change_id":12320953064,"bids":[],"asks":[["change",8551.5,80.0]]}}}
2019-06-01T00:10:03.4932600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803492,"prev_change_id":12320953064,"instrument_name":"BTC-PERPETUAL","change_id":12320953065,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.4990183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803497,"prev_change_id":12320953065,"instrument_name":"BTC-PERPETUAL","change_id":12320953066,"bids":[],"asks":[["change",8540.0,10.0],["change",8540.75,25930.0]]}}}
2019-06-01T00:10:03.4990547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803498,"prev_change_id":12320953066,"instrument_name":"BTC-PERPETUAL","change_id":12320953067,"bids":[["delete",8520.75,0.0],["change",8521.0,4870.0]],"asks":[]}}}
2019-06-01T00:10:03.4990786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803500,"prev_change_id":1210030103,"instrument_name":"ETH-PERPETUAL","change_id":1210030104,"bids":[],"asks":[["change",267.3,14920.0]]}}}
2019-06-01T00:10:03.5016918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803502,"prev_change_id":12320953067,"instrument_name":"BTC-PERPETUAL","change_id":12320953068,"bids":[],"asks":[["change",8542.5,26300.0],["change",8543.25,5430.0]]}}}
2019-06-01T00:10:03.5108797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803506,"prev_change_id":12320953068,"instrument_name":"BTC-PERPETUAL","change_id":12320953069,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.5109090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803509,"prev_change_id":12320953069,"instrument_name":"BTC-PERPETUAL","change_id":12320953070,"bids":[],"asks":[["delete",8553.75,0.0]]}}}
2019-06-01T00:10:03.5109250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803511,"prev_change_id":12320953070,"instrument_name":"BTC-PERPETUAL","change_id":12320953071,"bids":[],"asks":[["change",8556.0,25000.0]]}}}
2019-06-01T00:10:03.5164532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803514,"prev_change_id":12320953071,"instrument_name":"BTC-PERPETUAL","change_id":12320953072,"bids":[["change",8517.0,25000.0]],"asks":[]}}}
2019-06-01T00:10:03.5176012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803518,"prev_change_id":12320953072,"instrument_name":"BTC-PERPETUAL","change_id":12320953075,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.5208902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803521,"prev_change_id":12320953075,"instrument_name":"BTC-PERPETUAL","change_id":12320953076,"bids":[],"asks":[["change",8544.5,80110.0],["change",8546.75,46200.0]]}}}
2019-06-01T00:10:03.5238984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803523,"prev_change_id":12320953076,"instrument_name":"BTC-PERPETUAL","change_id":12320953077,"bids":[],"asks":[["change",8539.25,22250.0],["change",8540.25,13670.0]]}}}
2019-06-01T00:10:03.5373205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803529,"prev_change_id":12320953077,"instrument_name":"BTC-PERPETUAL","change_id":12320953078,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.5373639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7500-P.raw","data":{"timestamp":1559347803533,"prev_change_id":12320949871,"instrument_name":"BTC-27DEC19-7500-P","change_id":12320953079,"bids":[],"asks":[["delete",0.1715,0.0]]}}}
2019-06-01T00:10:03.5373797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803536,"prev_change_id":12320953078,"instrument_name":"BTC-PERPETUAL","change_id":12320953080,"bids":[["new",8516.25,8510.0]],"asks":[]}}}
2019-06-01T00:10:03.5400736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803540,"prev_change_id":12320953080,"instrument_name":"BTC-PERPETUAL","change_id":12320953081,"bids":[],"asks":[["change",8542.75,940.0],["change",8543.75,62310.0]]}}}
2019-06-01T00:10:03.5416160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803542,"prev_change_id":12320953081,"instrument_name":"BTC-PERPETUAL","change_id":12320953082,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.5475368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803545,"prev_change_id":12320953082,"instrument_name":"BTC-PERPETUAL","change_id":12320953083,"bids":[],"asks":[["new",8543.0,20.0]]}}}
2019-06-01T00:10:03.5540827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803553,"prev_change_id":12320953083,"instrument_name":"BTC-PERPETUAL","change_id":12320953084,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.5671880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803565,"prev_change_id":12320953084,"instrument_name":"BTC-PERPETUAL","change_id":12320953085,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.5697603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803566,"prev_change_id":12320953024,"instrument_name":"BTC-28JUN19","change_id":12320953086,"bids":[["new",8634.75,430.0]],"asks":[]}}}
2019-06-01T00:10:03.5718281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803567,"prev_change_id":12320953085,"instrument_name":"BTC-PERPETUAL","change_id":12320953087,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:03.5735603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803567,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.5736134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803567,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.5736459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803567,"prev_change_id":12320953059,"instrument_name":"BTC-27SEP19","change_id":12320953088,"bids":[],"asks":[["new",8735.5,430.0]]}}}
2019-06-01T00:10:03.5736882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803569,"prev_change_id":12320953087,"instrument_name":"BTC-PERPETUAL","change_id":12320953089,"bids":[["change",8533.5,520.0]],"asks":[]}}}
2019-06-01T00:10:03.5737002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7500-P.raw","data":{"timestamp":1559347803571,"prev_change_id":12320953079,"instrument_name":"BTC-27DEC19-7500-P","change_id":12320953090,"bids":[],"asks":[["new",0.171,5.0]]}}}
2019-06-01T00:10:03.5737109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803571,"prev_change_id":1210030104,"instrument_name":"ETH-PERPETUAL","change_id":1210030105,"bids":[["change",266.61,9721.0],["new",266.64,6000.0]],"asks":[]}}}
2019-06-01T00:10:03.5737213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803572,"prev_change_id":12320953089,"instrument_name":"BTC-PERPETUAL","change_id":12320953091,"bids":[],"asks":[["change",8546.75,45700.0],["change",8544.5,80610.0]]}}}
2019-06-01T00:10:03.5761287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803576,"prev_change_id":12320953091,"instrument_name":"BTC-PERPETUAL","change_id":12320953093,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.5772506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803578,"prev_change_id":12320953093,"instrument_name":"BTC-PERPETUAL","change_id":12320953094,"bids":[["change",8537.5,38000.0]],"asks":[]}}}
2019-06-01T00:10:03.5783472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803578,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.5783582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803578,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.5810508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803581,"prev_change_id":12320953086,"instrument_name":"BTC-28JUN19","change_id":12320953095,"bids":[["change",8626.5,10740.0],["change",8627.75,4250.0]],"asks":[]}}}
2019-06-01T00:10:03.5860418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803582,"prev_change_id":12320953094,"instrument_name":"BTC-PERPETUAL","change_id":12320953096,"bids":[],"asks":[["change",8538.5,30.0],["change",8537.75,61830.0]]}}}
2019-06-01T00:10:03.5860559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803582,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.5860622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803582,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.5860712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803584,"prev_change_id":12320953095,"instrument_name":"BTC-28JUN19","change_id":12320953097,"bids":[],"asks":[["delete",8658.5,0.0],["change",8658.25,11650.0]]}}}
2019-06-01T00:10:03.5860796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803584,"prev_change_id":12320953096,"instrument_name":"BTC-PERPETUAL","change_id":12320953098,"bids":[],"asks":[["change",8540.5,5010.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:03.5860877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803585,"prev_change_id":12320953097,"instrument_name":"BTC-28JUN19","change_id":12320953099,"bids":[["change",8615.5,15000.0],["new",8616.0,16990.0]],"asks":[]}}}
2019-06-01T00:10:03.5884054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803589,"prev_change_id":12320953098,"instrument_name":"BTC-PERPETUAL","change_id":12320953100,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.5918978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803592,"prev_change_id":12320953100,"instrument_name":"BTC-PERPETUAL","change_id":12320953101,"bids":[],"asks":[["change",8540.25,8670.0],["change",8539.0,5060.0]]}}}
2019-06-01T00:10:03.5942842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803594,"prev_change_id":12320953088,"instrument_name":"BTC-27SEP19","change_id":12320953102,"bids":[["change",8725.0,8490.0],["change",8726.0,8310.0]],"asks":[]}}}
2019-06-01T00:10:03.5943089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803594,"prev_change_id":12320953101,"instrument_name":"BTC-PERPETUAL","change_id":12320953103,"bids":[],"asks":[["change",8543.75,57310.0],["change",8542.5,31300.0]]}}}
2019-06-01T00:10:03.5950914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803595,"prev_change_id":12320953102,"instrument_name":"BTC-27SEP19","change_id":12320953104,"bids":[["delete",8699.75,0.0],["change",8700.25,42200.0]],"asks":[]}}}
2019-06-01T00:10:03.5953301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803596,"prev_change_id":12320953099,"instrument_name":"BTC-28JUN19","change_id":12320953105,"bids":[["delete",8601.25,0.0],["new",8601.75,33980.0]],"asks":[]}}}
2019-06-01T00:10:03.5963737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803597,"prev_change_id":12320953104,"instrument_name":"BTC-27SEP19","change_id":12320953107,"bids":[],"asks":[["delete",8778.75,0.0],["new",8778.5,35110.0]]}}}
2019-06-01T00:10:03.5963914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803596,"prev_change_id":12320953103,"instrument_name":"BTC-PERPETUAL","change_id":12320953106,"bids":[],"asks":[["delete",8571.25,0.0]]}}}
2019-06-01T00:10:03.5986343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803599,"prev_change_id":12320953106,"instrument_name":"BTC-PERPETUAL","change_id":12320953109,"bids":[["delete",8501.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.5997484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803598,"prev_change_id":12320953107,"instrument_name":"BTC-27SEP19","change_id":12320953108,"bids":[["change",8713.75,400.0],["change",8714.25,21050.0]],"asks":[]}}}
2019-06-01T00:10:03.6003793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803601,"prev_change_id":12320953109,"instrument_name":"BTC-PERPETUAL","change_id":12320953110,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.6107745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803610,"prev_change_id":12320953110,"instrument_name":"BTC-PERPETUAL","change_id":12320953112,"bids":[],"asks":[["change",8540.5,10.0],["change",8539.25,27250.0]]}}}
2019-06-01T00:10:03.6118636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803612,"prev_change_id":12320953112,"instrument_name":"BTC-PERPETUAL","change_id":12320953113,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.6153798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803616,"prev_change_id":12320953113,"instrument_name":"BTC-PERPETUAL","change_id":12320953114,"bids":[],"asks":[["change",8540.75,20930.0],["change",8539.5,14830.0]]}}}
2019-06-01T00:10:03.6200403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803618,"prev_change_id":12320953114,"instrument_name":"BTC-PERPETUAL","change_id":12320953115,"bids":[],"asks":[["change",8543.25,430.0],["change",8542.0,7010.0]]}}}
2019-06-01T00:10:03.6233142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803623,"prev_change_id":12320953115,"instrument_name":"BTC-PERPETUAL","change_id":12320953116,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.6258673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803625,"prev_change_id":12320953116,"instrument_name":"BTC-PERPETUAL","change_id":12320953117,"bids":[],"asks":[["change",8542.25,45480.0],["new",8541.0,5000.0]]}}}
2019-06-01T00:10:03.6336280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803634,"prev_change_id":12320953108,"instrument_name":"BTC-27SEP19","change_id":12320953119,"bids":[["change",8722.0,80.0]],"asks":[]}}}
2019-06-01T00:10:03.6346564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803635,"prev_change_id":12320953117,"instrument_name":"BTC-PERPETUAL","change_id":12320953120,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.6360402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803637,"prev_change_id":12320953120,"instrument_name":"BTC-PERPETUAL","change_id":12320953121,"bids":[["delete",8508.0,0.0],["new",8508.75,17010.0]],"asks":[]}}}
2019-06-01T00:10:03.6389968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803640,"prev_change_id":12320953121,"instrument_name":"BTC-PERPETUAL","change_id":12320953122,"bids":[],"asks":[["change",8542.5,30500.0]]}}}
2019-06-01T00:10:03.6404145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803640,"prev_change_id":12320953119,"instrument_name":"BTC-27SEP19","change_id":12320953123,"bids":[],"asks":[["change",8768.0,90.0]]}}}
2019-06-01T00:10:03.6432030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803644,"prev_change_id":12320953122,"instrument_name":"BTC-PERPETUAL","change_id":12320953124,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:03.6491065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803646,"prev_change_id":12320953124,"instrument_name":"BTC-PERPETUAL","change_id":12320953125,"bids":[["new",8533.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:03.6491229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803649,"prev_change_id":12320953125,"instrument_name":"BTC-PERPETUAL","change_id":12320953126,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.6671138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803658,"prev_change_id":12320953126,"instrument_name":"BTC-PERPETUAL","change_id":12320953128,"bids":[],"asks":[["new",8571.0,8200.0]]}}}
2019-06-01T00:10:03.6671324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803660,"prev_change_id":12320953128,"instrument_name":"BTC-PERPETUAL","change_id":12320953129,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.6791416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803671,"prev_change_id":12320953129,"instrument_name":"BTC-PERPETUAL","change_id":12320953130,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.6840124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803682,"prev_change_id":1210030105,"instrument_name":"ETH-PERPETUAL","change_id":1210030106,"bids":[],"asks":[["delete",267.72,0.0]]}}}
2019-06-01T00:10:03.6840423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803683,"prev_change_id":12320953130,"instrument_name":"BTC-PERPETUAL","change_id":12320953131,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.6840515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803683,"prev_change_id":1210030106,"instrument_name":"ETH-PERPETUAL","change_id":1210030107,"bids":[],"asks":[["new",267.61,26761.0]]}}}
2019-06-01T00:10:03.6840605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803683,"prev_change_id":12320953105,"instrument_name":"BTC-28JUN19","change_id":12320953132,"bids":[["delete",8627.0,0.0],["change",8628.0,7510.0]],"asks":[]}}}
2019-06-01T00:10:03.6840818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803684,"prev_change_id":12320953131,"instrument_name":"BTC-PERPETUAL","change_id":12320953133,"bids":[],"asks":[["delete",8589.0,0.0]]}}}
2019-06-01T00:10:03.6873344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803686,"prev_change_id":12320953133,"instrument_name":"BTC-PERPETUAL","change_id":12320953134,"bids":[],"asks":[["change",8544.5,30610.0]]}}}
2019-06-01T00:10:03.6877916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803688,"prev_change_id":12320953134,"instrument_name":"BTC-PERPETUAL","change_id":12320953135,"bids":[["change",8484.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:03.6912369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803691,"prev_change_id":12320953135,"instrument_name":"BTC-PERPETUAL","change_id":12320953136,"bids":[],"asks":[["new",8548.5,50000.0]]}}}
2019-06-01T00:10:03.6943953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803694,"prev_change_id":12320953136,"instrument_name":"BTC-PERPETUAL","change_id":12320953137,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.7003099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803700,"prev_change_id":12320953137,"instrument_name":"BTC-PERPETUAL","change_id":12320953138,"bids":[["change",8492.0,5000.0],["new",8492.75,33970.0]],"asks":[]}}}
2019-06-01T00:10:03.7051916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803706,"prev_change_id":12320953138,"instrument_name":"BTC-PERPETUAL","change_id":12320953139,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.7110262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803711,"prev_change_id":1210030107,"instrument_name":"ETH-PERPETUAL","change_id":1210030108,"bids":[],"asks":[["change",267.64,2731.0],["new",267.6,50687.0]]}}}
2019-06-01T00:10:03.7178760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803717,"prev_change_id":12320953139,"instrument_name":"BTC-PERPETUAL","change_id":12320953140,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.7187620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803719,"prev_change_id":12320953140,"instrument_name":"BTC-PERPETUAL","change_id":12320953141,"bids":[],"asks":[["change",8544.5,30110.0],["change",8546.75,46200.0]]}}}
2019-06-01T00:10:03.7234812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803723,"prev_change_id":12320953141,"instrument_name":"BTC-PERPETUAL","change_id":12320953142,"bids":[["change",8492.25,90.0],["new",8493.0,3000.0]],"asks":[]}}}
2019-06-01T00:10:03.7292781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803728,"prev_change_id":12320953142,"instrument_name":"BTC-PERPETUAL","change_id":12320953143,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.7501672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803749,"prev_change_id":12320953143,"instrument_name":"BTC-PERPETUAL","change_id":12320953147,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.7532377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803754,"prev_change_id":1210030099,"instrument_name":"ETH-27SEP19","change_id":1210030109,"bids":[],"asks":[["delete",278.57,0.0],["change",280.12,16752.0]]}}}
2019-06-01T00:10:03.7540761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803754,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.7540847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803754,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.7557132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803757,"prev_change_id":1210030109,"instrument_name":"ETH-27SEP19","change_id":1210030110,"bids":[],"asks":[["delete",278.69,0.0],["new",279.01,500.0]]}}}
2019-06-01T00:10:03.7575695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803757,"prev_change_id":12320953132,"instrument_name":"BTC-28JUN19","change_id":12320953148,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:03.7612820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803761,"prev_change_id":12320953147,"instrument_name":"BTC-PERPETUAL","change_id":12320953149,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.7671416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803763,"prev_change_id":12320953149,"instrument_name":"BTC-PERPETUAL","change_id":12320953150,"bids":[["change",8521.0,610.0],["new",8522.0,4260.0]],"asks":[]}}}
2019-06-01T00:10:03.7716121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803772,"prev_change_id":1210030096,"instrument_name":"ETH-28JUN19","change_id":1210030111,"bids":[],"asks":[["change",272.14,500.0]]}}}
2019-06-01T00:10:03.7717839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803771,"prev_change_id":12320953150,"instrument_name":"BTC-PERPETUAL","change_id":12320953151,"bids":[],"asks":[["delete",8602.0,0.0]]}}}
2019-06-01T00:10:03.7741723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803774,"prev_change_id":12320953151,"instrument_name":"BTC-PERPETUAL","change_id":12320953152,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.7754837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347803776,"prev_change_id":1210029944,"instrument_name":"ETH-7JUN19-320-P","change_id":1210030112,"bids":[["delete",0.195,0.0],["new",0.194,60.0]],"asks":[]}}}
2019-06-01T00:10:03.7772939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347803776,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0}}}
2019-06-01T00:10:03.7789455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803776,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.159,"max_price":0.255,"mark_price":0.207211,"mark_iv":107.66,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.65,"greeks":{"vega":0.06688,"theta":-0.56907,"rho":-0.05062,"gamma":0.00504,"delta":-0.88798},"bid_iv":0.0,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":79.8}}}
2019-06-01T00:10:03.7794890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006625726607913081}}}
2019-06-01T00:10:03.7794998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347803778,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.96,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.65,"funding_8h":0.000197,"current_funding":0.000663,"best_bid_price":266.86,"best_bid_amount":22778.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:03.7795246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803777,"prev_change_id":12320953152,"instrument_name":"BTC-PERPETUAL","change_id":12320953153,"bids":[],"asks":[["change",8606.75,40040.0]]}}}
2019-06-01T00:10:03.7797011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803780,"prev_change_id":12320953153,"instrument_name":"BTC-PERPETUAL","change_id":12320953155,"bids":[],"asks":[["change",8749.0,17000.0]]}}}
2019-06-01T00:10:03.7817488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803783,"prev_change_id":1210030110,"instrument_name":"ETH-27SEP19","change_id":1210030114,"bids":[],"asks":[["change",278.58,240.0],["new",278.56,80.0]]}}}
2019-06-01T00:10:03.7817649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803783,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":80.0}}}
2019-06-01T00:10:03.7817703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803783,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":80.0}}}
2019-06-01T00:10:03.7817887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347803778,"prev_change_id":1210028931,"instrument_name":"ETH-7JUN19-310-P","change_id":1210030113,"bids":[["delete",0.162,0.0],["new",0.161,60.0]],"asks":[]}}}
2019-06-01T00:10:03.7817934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347803778,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.161,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0}}}
2019-06-01T00:10:03.7817997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803778,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173541,"mark_iv":107.09,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.65,"greeks":{"vega":0.08512,"theta":-0.72047,"rho":-0.04689,"gamma":0.00645,"delta":-0.84084},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":86.96}}}
2019-06-01T00:10:03.7828417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803783,"prev_change_id":12320953155,"instrument_name":"BTC-PERPETUAL","change_id":12320953157,"bids":[["delete",8309.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.7836589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803784,"prev_change_id":1210030114,"instrument_name":"ETH-27SEP19","change_id":1210030115,"bids":[],"asks":[["change",278.58,160.0],["change",278.56,160.0]]}}}
2019-06-01T00:10:03.7844279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803784,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":160.0}}}
2019-06-01T00:10:03.7844357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803784,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":160.0}}}
2019-06-01T00:10:03.7844492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803785,"prev_change_id":1210030115,"instrument_name":"ETH-27SEP19","change_id":1210030116,"bids":[],"asks":[["delete",279.01,0.0]]}}}
2019-06-01T00:10:03.7859508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803785,"prev_change_id":12320953157,"instrument_name":"BTC-PERPETUAL","change_id":12320953158,"bids":[],"asks":[["delete",8786.25,0.0]]}}}
2019-06-01T00:10:03.7868816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803786,"prev_change_id":1210030116,"instrument_name":"ETH-27SEP19","change_id":1210030117,"bids":[],"asks":[["change",278.58,80.0],["change",278.56,240.0]]}}}
2019-06-01T00:10:03.7868901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803786,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.7868963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803786,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.7869047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803787,"prev_change_id":1210030117,"instrument_name":"ETH-27SEP19","change_id":1210030118,"bids":[["change",278.1,201.0]],"asks":[]}}}
2019-06-01T00:10:03.7869097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803787,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.7869145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803787,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.7869801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803788,"prev_change_id":1210030118,"instrument_name":"ETH-27SEP19","change_id":1210030119,"bids":[],"asks":[["delete",278.58,0.0],["change",278.56,320.0]]}}}
2019-06-01T00:10:03.7869854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803788,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.7869947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803788,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.56,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.7880352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803789,"prev_change_id":12320953158,"instrument_name":"BTC-PERPETUAL","change_id":12320953159,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.7886884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803790,"prev_change_id":1210030119,"instrument_name":"ETH-27SEP19","change_id":1210030120,"bids":[["change",278.1,406.0]],"asks":[]}}}
2019-06-01T00:10:03.7888235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803790,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.7888297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803790,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.7908654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803790,"prev_change_id":12320953159,"instrument_name":"BTC-PERPETUAL","change_id":12320953160,"bids":[["delete",8281.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.7917751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803791,"prev_change_id":1210030120,"instrument_name":"ETH-27SEP19","change_id":1210030121,"bids":[],"asks":[["new",279.01,500.0]]}}}
2019-06-01T00:10:03.7961177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803796,"prev_change_id":1210030108,"instrument_name":"ETH-PERPETUAL","change_id":1210030123,"bids":[["new",266.42,3000.0]],"asks":[]}}}
2019-06-01T00:10:03.7974679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803797,"prev_change_id":1210030123,"instrument_name":"ETH-PERPETUAL","change_id":1210030124,"bids":[["change",266.22,56855.0]],"asks":[]}}}
2019-06-01T00:10:03.7977239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803798,"prev_change_id":1210030124,"instrument_name":"ETH-PERPETUAL","change_id":1210030125,"bids":[["new",265.62,25000.0]],"asks":[]}}}
2019-06-01T00:10:03.7988603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347803795,"prev_change_id":1210029391,"instrument_name":"ETH-27SEP19-440-C","change_id":1210030122,"bids":[],"asks":[["delete",0.093,0.0],["new",0.094,48.0]]}}}
2019-06-01T00:10:03.7988723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-440-C","data":{"timestamp":1559347803795,"instrument_name":"ETH-27SEP19-440-C","best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.094,"best_ask_amount":48.0}}}
2019-06-01T00:10:03.7988786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347803795,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.05,"max_price":0.129,"mark_price":0.08909,"mark_iv":102.76,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.65,"greeks":{"vega":0.56142,"theta":-0.24378,"rho":0.20171,"gamma":0.00217,"delta":0.31245},"bid_iv":101.23,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.094,"best_ask_amount":48.0,"ask_iv":105.19}}}
2019-06-01T00:10:03.7992194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803799,"prev_change_id":12320953160,"instrument_name":"BTC-PERPETUAL","change_id":12320953161,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.8017088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803803,"prev_change_id":1210030111,"instrument_name":"ETH-28JUN19","change_id":1210030127,"bids":[],"asks":[["new",272.42,5000.0]]}}}
2019-06-01T00:10:03.8025171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803803,"prev_change_id":1210030125,"instrument_name":"ETH-PERPETUAL","change_id":1210030128,"bids":[],"asks":[["new",267.02,6510.0]]}}}
2019-06-01T00:10:03.8043700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803803,"prev_change_id":12320953161,"instrument_name":"BTC-PERPETUAL","change_id":12320953162,"bids":[["delete",8516.25,0.0],["change",8517.0,33510.0]],"asks":[]}}}
2019-06-01T00:10:03.8074516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347803801,"prev_change_id":1210029878,"instrument_name":"ETH-27SEP19-320-P","change_id":1210030126,"bids":[],"asks":[["delete",0.324,0.0],["new",0.323,36.0]]}}}
2019-06-01T00:10:03.8074684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347803801,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0}}}
2019-06-01T00:10:03.8074750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347803801,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.31549,"mark_iv":97.11,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.65,"greeks":{"vega":0.63249,"theta":-0.25955,"rho":-0.72725,"gamma":0.00259,"delta":-0.48982},"bid_iv":93.78,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0,"ask_iv":100.38}}}
2019-06-01T00:10:03.8116314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803810,"prev_change_id":1210030128,"instrument_name":"ETH-PERPETUAL","change_id":1210030130,"bids":[["new",264.66,50000.0]],"asks":[]}}}
2019-06-01T00:10:03.8116463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803811,"prev_change_id":1210030130,"instrument_name":"ETH-PERPETUAL","change_id":1210030131,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8116544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803812,"prev_change_id":12320953162,"instrument_name":"BTC-PERPETUAL","change_id":12320953163,"bids":[["change",8526.0,1020.0]],"asks":[]}}}
2019-06-01T00:10:03.8164210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803812,"prev_change_id":1210030131,"instrument_name":"ETH-PERPETUAL","change_id":1210030132,"bids":[["new",264.18,75000.0]],"asks":[]}}}
2019-06-01T00:10:03.8164377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803813,"prev_change_id":1210030132,"instrument_name":"ETH-PERPETUAL","change_id":1210030133,"bids":[["change",266.76,5020.0]],"asks":[]}}}
2019-06-01T00:10:03.8164468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803814,"prev_change_id":12320953163,"instrument_name":"BTC-PERPETUAL","change_id":12320953164,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8164551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803814,"prev_change_id":1210030133,"instrument_name":"ETH-PERPETUAL","change_id":1210030134,"bids":[["delete",265.58,0.0],["new",265.63,253435.0]],"asks":[]}}}
2019-06-01T00:10:03.8164623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803815,"prev_change_id":1210030134,"instrument_name":"ETH-PERPETUAL","change_id":1210030135,"bids":[],"asks":[["delete",267.98,0.0]]}}}
2019-06-01T00:10:03.8164690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803816,"prev_change_id":1210030135,"instrument_name":"ETH-PERPETUAL","change_id":1210030136,"bids":[],"asks":[["new",267.07,3000.0]]}}}
2019-06-01T00:10:03.8164776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347803810,"prev_change_id":1210028726,"instrument_name":"ETH-27SEP19-200-P","change_id":1210030129,"bids":[["delete",0.071,0.0],["new",0.07,48.0]],"asks":[]}}}
2019-06-01T00:10:03.8164833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347803810,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0}}}
2019-06-01T00:10:03.8164993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347803810,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075326,"mark_iv":95.7,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.65,"greeks":{"vega":0.42943,"theta":-0.17365,"rho":-0.239,"gamma":0.00178,"delta":-0.18933},"bid_iv":92.2,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.41}}}
2019-06-01T00:10:03.8165066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803817,"prev_change_id":1210030136,"instrument_name":"ETH-PERPETUAL","change_id":1210030137,"bids":[],"asks":[["change",267.28,30100.0]]}}}
2019-06-01T00:10:03.8240340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803819,"prev_change_id":1210030137,"instrument_name":"ETH-PERPETUAL","change_id":1210030138,"bids":[],"asks":[["new",267.88,25000.0]]}}}
2019-06-01T00:10:03.8240529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803821,"prev_change_id":1210030138,"instrument_name":"ETH-PERPETUAL","change_id":1210030140,"bids":[],"asks":[["new",268.84,50000.0]]}}}
2019-06-01T00:10:03.8240632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-C.raw","data":{"timestamp":1559347803819,"prev_change_id":1210029870,"instrument_name":"ETH-14JUN19-280-C","change_id":1210030139,"bids":[],"asks":[["delete",0.068,0.0],["new",0.069,180.0]]}}}
2019-06-01T00:10:03.8240689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-C","data":{"timestamp":1559347803819,"instrument_name":"ETH-14JUN19-280-C","best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.069,"best_ask_amount":180.0}}}
2019-06-01T00:10:03.8240817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803819,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059199,"mark_iv":104.83,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.65,"greeks":{"vega":0.20118,"theta":-0.79128,"rho":0.03736,"gamma":0.00739,"delta":0.44286},"bid_iv":101.97,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.069,"best_ask_amount":180.0,"ask_iv":117.85}}}
2019-06-01T00:10:03.8309151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803828,"prev_change_id":12320953164,"instrument_name":"BTC-PERPETUAL","change_id":12320953166,"bids":[["change",8525.25,25180.0]],"asks":[]}}}
2019-06-01T00:10:03.8314880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803830,"prev_change_id":1210030121,"instrument_name":"ETH-27SEP19","change_id":1210030142,"bids":[["new",276.8,4000.0]],"asks":[]}}}
2019-06-01T00:10:03.8333868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803831,"prev_change_id":12320953166,"instrument_name":"BTC-PERPETUAL","change_id":12320953167,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.8339998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347803826,"prev_change_id":1210029884,"instrument_name":"ETH-27SEP19-240-C","change_id":1210030141,"bids":[],"asks":[["delete",0.281,0.0],["new",0.282,36.0]]}}}
2019-06-01T00:10:03.8407842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803841,"prev_change_id":12320953167,"instrument_name":"BTC-PERPETUAL","change_id":12320953168,"bids":[["change",8537.5,37060.0]],"asks":[]}}}
2019-06-01T00:10:03.8419773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803841,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.8420407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803841,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":37060.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.8420610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803842,"prev_change_id":1210030142,"instrument_name":"ETH-27SEP19","change_id":1210030143,"bids":[["new",275.76,20000.0]],"asks":[]}}}
2019-06-01T00:10:03.8422916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803844,"prev_change_id":1210030143,"instrument_name":"ETH-27SEP19","change_id":1210030144,"bids":[["new",275.07,35000.0]],"asks":[]}}}
2019-06-01T00:10:03.8438421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803844,"prev_change_id":12320953168,"instrument_name":"BTC-PERPETUAL","change_id":12320953169,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8444057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803845,"prev_change_id":1210030140,"instrument_name":"ETH-PERPETUAL","change_id":1210030145,"bids":[["change",266.62,8899.0]],"asks":[]}}}
2019-06-01T00:10:03.8459556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803846,"prev_change_id":12320953169,"instrument_name":"BTC-PERPETUAL","change_id":12320953170,"bids":[],"asks":[["change",8542.5,28500.0]]}}}
2019-06-01T00:10:03.8467927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803846,"prev_change_id":1210030145,"instrument_name":"ETH-PERPETUAL","change_id":1210030146,"bids":[],"asks":[["new",269.32,75000.0]]}}}
2019-06-01T00:10:03.8468207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803847,"prev_change_id":1210030146,"instrument_name":"ETH-PERPETUAL","change_id":1210030147,"bids":[["change",266.42,9000.0]],"asks":[]}}}
2019-06-01T00:10:03.8470179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803847,"prev_change_id":12320953170,"instrument_name":"BTC-PERPETUAL","change_id":12320953171,"bids":[],"asks":[["change",8539.5,10560.0],["change",8543.5,6290.0]]}}}
2019-06-01T00:10:03.8470378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803848,"prev_change_id":1210030127,"instrument_name":"ETH-28JUN19","change_id":1210030148,"bids":[["new",271.33,4000.0]],"asks":[]}}}
2019-06-01T00:10:03.8470429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803848,"instrument_name":"ETH-28JUN19","best_bid_price":271.33,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8470490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803848,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.33,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8483969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803849,"prev_change_id":1210030147,"instrument_name":"ETH-PERPETUAL","change_id":1210030149,"bids":[["change",266.25,10001.0]],"asks":[]}}}
2019-06-01T00:10:03.8494847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803849,"prev_change_id":12320953171,"instrument_name":"BTC-PERPETUAL","change_id":12320953172,"bids":[],"asks":[["new",8541.75,2000.0]]}}}
2019-06-01T00:10:03.8496170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803850,"prev_change_id":1210030148,"instrument_name":"ETH-28JUN19","change_id":1210030150,"bids":[["new",271.31,658.0]],"asks":[]}}}
2019-06-01T00:10:03.8496351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803851,"prev_change_id":1210030150,"instrument_name":"ETH-28JUN19","change_id":1210030152,"bids":[["new",270.93,17500.0]],"asks":[]}}}
2019-06-01T00:10:03.8496425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803850,"prev_change_id":1210030149,"instrument_name":"ETH-PERPETUAL","change_id":1210030151,"bids":[],"asks":[["new",267.17,2000.0]]}}}
2019-06-01T00:10:03.8501956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803851,"prev_change_id":1210030152,"instrument_name":"ETH-28JUN19","change_id":1210030153,"bids":[],"asks":[["new",272.05,1000.0]]}}}
2019-06-01T00:10:03.8507170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803852,"prev_change_id":1210030151,"instrument_name":"ETH-PERPETUAL","change_id":1210030154,"bids":[],"asks":[["new",267.37,6000.0]]}}}
2019-06-01T00:10:03.8511105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803852,"prev_change_id":1210030153,"instrument_name":"ETH-28JUN19","change_id":1210030155,"bids":[["change",270.51,25500.0]],"asks":[]}}}
2019-06-01T00:10:03.8527536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803853,"prev_change_id":1210030154,"instrument_name":"ETH-PERPETUAL","change_id":1210030156,"bids":[],"asks":[["new",267.53,10000.0]]}}}
2019-06-01T00:10:03.8533291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803854,"prev_change_id":1210030155,"instrument_name":"ETH-28JUN19","change_id":1210030157,"bids":[["new",269.21,50000.0]],"asks":[]}}}
2019-06-01T00:10:03.8535424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803853,"prev_change_id":12320953172,"instrument_name":"BTC-PERPETUAL","change_id":12320953174,"bids":[["change",8537.5,38000.0]],"asks":[]}}}
2019-06-01T00:10:03.8536480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803853,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.8536524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803853,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61830.0}}}
2019-06-01T00:10:03.8542395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803855,"prev_change_id":1210030144,"instrument_name":"ETH-27SEP19","change_id":1210030159,"bids":[],"asks":[["change",278.56,240.0],["new",278.58,80.0]]}}}
2019-06-01T00:10:03.8543354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803855,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.8543390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803855,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.8552249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803856,"prev_change_id":1210030157,"instrument_name":"ETH-28JUN19","change_id":1210030161,"bids":[["new",268.72,75000.0]],"asks":[]}}}
2019-06-01T00:10:03.8554154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803857,"prev_change_id":1210030159,"instrument_name":"ETH-27SEP19","change_id":1210030162,"bids":[],"asks":[["delete",279.01,0.0]]}}}
2019-06-01T00:10:03.8564175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803857,"prev_change_id":1210030162,"instrument_name":"ETH-27SEP19","change_id":1210030163,"bids":[],"asks":[["change",278.56,160.0],["change",278.58,160.0]]}}}
2019-06-01T00:10:03.8567298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803857,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":160.0}}}
2019-06-01T00:10:03.8567617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803857,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":160.0}}}
2019-06-01T00:10:03.8567740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803858,"prev_change_id":12320953148,"instrument_name":"BTC-28JUN19","change_id":12320953176,"bids":[],"asks":[["change",8653.0,5000.0],["new",8655.5,4320.0]]}}}
2019-06-01T00:10:03.8570193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803857,"prev_change_id":12320953174,"instrument_name":"BTC-PERPETUAL","change_id":12320953175,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.8574919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803859,"prev_change_id":1210030161,"instrument_name":"ETH-28JUN19","change_id":1210030164,"bids":[],"asks":[["new",272.17,4000.0]]}}}
2019-06-01T00:10:03.8578181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803859,"prev_change_id":1210030163,"instrument_name":"ETH-27SEP19","change_id":1210030165,"bids":[],"asks":[["change",278.56,80.0],["change",278.58,240.0]]}}}
2019-06-01T00:10:03.8585546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803859,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":80.0}}}
2019-06-01T00:10:03.8586029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803859,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":80.0}}}
2019-06-01T00:10:03.8587695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803860,"prev_change_id":1210030164,"instrument_name":"ETH-28JUN19","change_id":1210030166,"bids":[],"asks":[["new",272.56,17500.0]]}}}
2019-06-01T00:10:03.8595443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803859,"prev_change_id":12320953175,"instrument_name":"BTC-PERPETUAL","change_id":12320953177,"bids":[],"asks":[["change",8543.75,48770.0],["change",8548.25,34660.0]]}}}
2019-06-01T00:10:03.8605176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803861,"prev_change_id":1210030166,"instrument_name":"ETH-28JUN19","change_id":1210030168,"bids":[["new",271.16,18700.0]],"asks":[]}}}
2019-06-01T00:10:03.8607065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347803856,"prev_change_id":1210028514,"instrument_name":"ETH-7JUN19-290-P","change_id":1210030160,"bids":[["delete",0.101,0.0],["new",0.1,180.0]],"asks":[]}}}
2019-06-01T00:10:03.8607141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347803856,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.1,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0}}}
2019-06-01T00:10:03.8607213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803856,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.067,"max_price":0.155,"mark_price":0.111412,"mark_iv":104.86,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.65,"greeks":{"vega":0.12111,"theta":-1.0037,"rho":-0.03774,"gamma":0.00937,"delta":-0.70507},"bid_iv":77.9,"best_bid_price":0.1,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":97.03}}}
2019-06-01T00:10:03.8607309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803861,"prev_change_id":1210030165,"instrument_name":"ETH-27SEP19","change_id":1210030167,"bids":[],"asks":[["delete",278.56,0.0],["change",278.58,320.0]]}}}
2019-06-01T00:10:03.8607711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803861,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.8607774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803861,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.8607870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803862,"prev_change_id":1210030168,"instrument_name":"ETH-28JUN19","change_id":1210030169,"bids":[["delete",271.3,0.0],["new",271.34,1000.0]],"asks":[]}}}
2019-06-01T00:10:03.8607920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803862,"instrument_name":"ETH-28JUN19","best_bid_price":271.34,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8607980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803862,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.34,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8608054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803862,"prev_change_id":1210030169,"instrument_name":"ETH-28JUN19","change_id":1210030170,"bids":[],"asks":[["new",272.98,25000.0]]}}}
2019-06-01T00:10:03.8616796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803863,"prev_change_id":1210030170,"instrument_name":"ETH-28JUN19","change_id":1210030171,"bids":[],"asks":[["new",272.47,18700.0]]}}}
2019-06-01T00:10:03.8630753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803862,"prev_change_id":12320953177,"instrument_name":"BTC-PERPETUAL","change_id":12320953178,"bids":[],"asks":[["delete",8552.25,0.0],["change",8557.75,17480.0]]}}}
2019-06-01T00:10:03.8631022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803864,"prev_change_id":1210030171,"instrument_name":"ETH-28JUN19","change_id":1210030172,"bids":[],"asks":[["new",274.29,50000.0]]}}}
2019-06-01T00:10:03.8695856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803864,"prev_change_id":1210030172,"instrument_name":"ETH-28JUN19","change_id":1210030173,"bids":[["new",270.23,55000.0]],"asks":[]}}}
2019-06-01T00:10:03.8698305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803865,"prev_change_id":12320953178,"instrument_name":"BTC-PERPETUAL","change_id":12320953179,"bids":[],"asks":[["delete",8567.75,0.0],["change",8575.5,34200.0]]}}}
2019-06-01T00:10:03.8700301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803866,"prev_change_id":1210030173,"instrument_name":"ETH-28JUN19","change_id":1210030174,"bids":[],"asks":[["new",274.78,75000.0]]}}}
2019-06-01T00:10:03.8700393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803867,"prev_change_id":1210030174,"instrument_name":"ETH-28JUN19","change_id":1210030175,"bids":[],"asks":[["new",273.36,55000.0]]}}}
2019-06-01T00:10:03.8700586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803868,"prev_change_id":12320953179,"instrument_name":"BTC-PERPETUAL","change_id":12320953180,"bids":[["change",8526.25,5020.0],["change",8525.0,56720.0]],"asks":[]}}}
2019-06-01T00:10:03.8706077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803869,"prev_change_id":1210030167,"instrument_name":"ETH-27SEP19","change_id":1210030176,"bids":[["new",278.04,2000.0]],"asks":[]}}}
2019-06-01T00:10:03.8707453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803869,"prev_change_id":1210030176,"instrument_name":"ETH-27SEP19","change_id":1210030177,"bids":[["change",278.1,201.0]],"asks":[]}}}
2019-06-01T00:10:03.8707491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347803869,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.8707526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347803869,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.34,"max_price":282.7,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.65,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:03.8707570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803870,"prev_change_id":1210030177,"instrument_name":"ETH-27SEP19","change_id":1210030178,"bids":[["new",277.63,6000.0]],"asks":[]}}}
2019-06-01T00:10:03.8717920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803871,"prev_change_id":1210030178,"instrument_name":"ETH-27SEP19","change_id":1210030179,"bids":[],"asks":[["new",279.01,500.0]]}}}
2019-06-01T00:10:03.8720037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803871,"prev_change_id":12320953180,"instrument_name":"BTC-PERPETUAL","change_id":12320953181,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8720116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803872,"prev_change_id":1210030179,"instrument_name":"ETH-27SEP19","change_id":1210030181,"bids":[["new",277.28,12500.0]],"asks":[]}}}
2019-06-01T00:10:03.8720181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803872,"prev_change_id":1210030156,"instrument_name":"ETH-PERPETUAL","change_id":1210030180,"bids":[],"asks":[["change",267.28,30000.0]]}}}
2019-06-01T00:10:03.8720241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803873,"prev_change_id":1210030175,"instrument_name":"ETH-28JUN19","change_id":1210030182,"bids":[["delete",271.12,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8739985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803873,"prev_change_id":12320953181,"instrument_name":"BTC-PERPETUAL","change_id":12320953182,"bids":[["delete",8533.25,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8740140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803873,"prev_change_id":1210030182,"instrument_name":"ETH-28JUN19","change_id":1210030183,"bids":[["delete",271.31,0.0],["change",271.34,1658.0]],"asks":[]}}}
2019-06-01T00:10:03.8740174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803873,"instrument_name":"ETH-28JUN19","best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8740211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803873,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8740271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803874,"prev_change_id":1210030181,"instrument_name":"ETH-27SEP19","change_id":1210030184,"bids":[],"asks":[["new",278.78,2000.0]]}}}
2019-06-01T00:10:03.8740339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347803875,"prev_change_id":1210030184,"instrument_name":"ETH-27SEP19","change_id":1210030186,"bids":[],"asks":[["new",279.2,6000.0]]}}}
2019-06-01T00:10:03.8770464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803876,"prev_change_id":1210030183,"instrument_name":"ETH-28JUN19","change_id":1210030187,"bids":[["change",271.34,1000.0],["new",271.32,658.0]],"asks":[]}}}
2019-06-01T00:10:03.8771973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803876,"instrument_name":"ETH-28JUN19","best_bid_price":271.34,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8772016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803876,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.34,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8772091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803876,"prev_change_id":12320953182,"instrument_name":"BTC-PERPETUAL","change_id":12320953183,"bids":[["change",8533.5,50520.0]],"asks":[]}}}
2019-06-01T00:10:03.8805009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803881,"prev_change_id":12320953176,"instrument_name":"BTC-28JUN19","change_id":12320953184,"bids":[],"asks":[["delete",8645.25,0.0],["new",8644.5,3750.0]]}}}
2019-06-01T00:10:03.8805143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803881,"prev_change_id":12320953123,"instrument_name":"BTC-27SEP19","change_id":12320953185,"bids":[["delete",8679.75,0.0],["new",8677.0,42800.0]],"asks":[]}}}
2019-06-01T00:10:03.8859686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803882,"prev_change_id":12320953183,"instrument_name":"BTC-PERPETUAL","change_id":12320953186,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.8859868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347803874,"prev_change_id":1210029894,"instrument_name":"ETH-14JUN19-220-C","change_id":1210030185,"bids":[["delete",0.193,0.0],["new",0.194,60.0]],"asks":[]}}}
2019-06-01T00:10:03.8859930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347803874,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0}}}
2019-06-01T00:10:03.8860230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803874,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188855,"mark_iv":99.0,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.65,"greeks":{"vega":0.10964,"theta":-0.40725,"rho":0.066,"gamma":0.00427,"delta":0.86675},"bid_iv":111.01,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.61}}}
2019-06-01T00:10:03.8860339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803885,"prev_change_id":1210030187,"instrument_name":"ETH-28JUN19","change_id":1210030188,"bids":[],"asks":[["delete",274.1,0.0],["new",274.05,1500.0]]}}}
2019-06-01T00:10:03.8860418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803885,"prev_change_id":12320953186,"instrument_name":"BTC-PERPETUAL","change_id":12320953187,"bids":[["change",8528.0,110.0]],"asks":[]}}}
2019-06-01T00:10:03.8860495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803886,"prev_change_id":1210030188,"instrument_name":"ETH-28JUN19","change_id":1210030190,"bids":[["delete",271.32,0.0],["change",271.34,1658.0]],"asks":[]}}}
2019-06-01T00:10:03.8860542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803886,"instrument_name":"ETH-28JUN19","best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8860599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803886,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8914628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803887,"prev_change_id":1210030190,"instrument_name":"ETH-28JUN19","change_id":1210030191,"bids":[["delete",270.05,0.0],["new",270.01,1500.0]],"asks":[]}}}
2019-06-01T00:10:03.8916874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803887,"prev_change_id":12320953187,"instrument_name":"BTC-PERPETUAL","change_id":12320953188,"bids":[],"asks":[["change",8539.0,60.0],["change",8540.25,13670.0]]}}}
2019-06-01T00:10:03.8917384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-P.raw","data":{"timestamp":1559347803885,"prev_change_id":1210018259,"instrument_name":"ETH-7JUN19-220-P","change_id":1210030189,"bids":[["delete",0.002,0.0],["new",0.001,300.0]],"asks":[]}}}
2019-06-01T00:10:03.8917445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-P","data":{"timestamp":1559347803885,"instrument_name":"ETH-7JUN19-220-P","best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0}}}
2019-06-01T00:10:03.8932367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803885,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003683,"mark_iv":99.17,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.65,"greeks":{"vega":0.0429,"theta":-0.33626,"rho":-0.00304,"gamma":0.00351,"delta":-0.062},"bid_iv":76.68,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.71}}}
2019-06-01T00:10:03.8949927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803890,"prev_change_id":12320953188,"instrument_name":"BTC-PERPETUAL","change_id":12320953189,"bids":[],"asks":[["change",8542.5,23500.0],["change",8543.5,11290.0]]}}}
2019-06-01T00:10:03.8953578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803891,"prev_change_id":12320953189,"instrument_name":"BTC-PERPETUAL","change_id":12320953190,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:03.8957479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803893,"prev_change_id":1210030191,"instrument_name":"ETH-28JUN19","change_id":1210030193,"bids":[["change",271.34,1000.0],["change",271.33,4658.0]],"asks":[]}}}
2019-06-01T00:10:03.8957558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803893,"instrument_name":"ETH-28JUN19","best_bid_price":271.34,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8957619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803893,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.34,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8962570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803894,"prev_change_id":12320953190,"instrument_name":"BTC-PERPETUAL","change_id":12320953191,"bids":[],"asks":[["change",8537.75,56830.0],["new",8538.25,5000.0]]}}}
2019-06-01T00:10:03.8962645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803894,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.8976124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803894,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56830.0}}}
2019-06-01T00:10:03.8976419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-C.raw","data":{"timestamp":1559347803891,"prev_change_id":1210029889,"instrument_name":"ETH-7JUN19-260-C","change_id":1210030192,"bids":[["delete",0.065,0.0],["new",0.066,180.0]],"asks":[]}}}
2019-06-01T00:10:03.8976473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-C","data":{"timestamp":1559347803891,"instrument_name":"ETH-7JUN19-260-C","best_bid_price":0.066,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0}}}
2019-06-01T00:10:03.8976536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803891,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064804,"mark_iv":99.01,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.65,"greeks":{"vega":0.13543,"theta":-1.05974,"rho":0.02484,"gamma":0.0111,"delta":0.60216},"bid_iv":101.48,"best_bid_price":0.066,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.26}}}
2019-06-01T00:10:03.8976609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803896,"prev_change_id":12320953191,"instrument_name":"BTC-PERPETUAL","change_id":12320953192,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.8976680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803897,"prev_change_id":12320953192,"instrument_name":"BTC-PERPETUAL","change_id":12320953193,"bids":[],"asks":[["change",8540.0,10.0],["change",8540.5,5010.0]]}}}
2019-06-01T00:10:03.8976760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803898,"prev_change_id":12320953184,"instrument_name":"BTC-28JUN19","change_id":12320953194,"bids":[],"asks":[["delete",8646.0,0.0],["new",8645.0,2500.0]]}}}
2019-06-01T00:10:03.8976832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347803899,"prev_change_id":1210030193,"instrument_name":"ETH-28JUN19","change_id":1210030194,"bids":[["change",271.33,4000.0],["change",271.34,1658.0]],"asks":[]}}}
2019-06-01T00:10:03.8976884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347803899,"instrument_name":"ETH-28JUN19","best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.8976941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347803899,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.9,"max_price":276.06,"mark_price":272.01,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.65,"best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:03.9024738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803901,"prev_change_id":12320953194,"instrument_name":"BTC-28JUN19","change_id":12320953195,"bids":[],"asks":[["delete",8649.25,0.0],["change",8648.25,6050.0]]}}}
2019-06-01T00:10:03.9038866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803904,"prev_change_id":12320953193,"instrument_name":"BTC-PERPETUAL","change_id":12320953196,"bids":[],"asks":[["change",8539.25,22250.0],["change",8540.5,10010.0]]}}}
2019-06-01T00:10:03.9051173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803906,"prev_change_id":12320953195,"instrument_name":"BTC-28JUN19","change_id":12320953197,"bids":[["change",8627.75,10.0],["change",8630.0,7480.0]],"asks":[]}}}
2019-06-01T00:10:03.9065337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803907,"prev_change_id":1210030180,"instrument_name":"ETH-PERPETUAL","change_id":1210030195,"bids":[["change",266.61,9711.0],["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:03.9071568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803907,"prev_change_id":12320953197,"instrument_name":"BTC-28JUN19","change_id":12320953198,"bids":[],"asks":[["change",8658.25,3000.0],["new",8659.75,8650.0]]}}}
2019-06-01T00:10:03.9091061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803909,"prev_change_id":12320953185,"instrument_name":"BTC-27SEP19","change_id":12320953199,"bids":[],"asks":[["change",8756.75,4000.0],["new",8758.25,8750.0]]}}}
2019-06-01T00:10:03.9091433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803910,"prev_change_id":12320953198,"instrument_name":"BTC-28JUN19","change_id":12320953200,"bids":[],"asks":[["change",8666.0,25000.0],["new",8667.25,17330.0]]}}}
2019-06-01T00:10:03.9091565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803910,"prev_change_id":12320953199,"instrument_name":"BTC-27SEP19","change_id":12320953201,"bids":[],"asks":[["delete",8778.5,0.0],["new",8780.75,35120.0]]}}}
2019-06-01T00:10:03.9104050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803910,"prev_change_id":12320953196,"instrument_name":"BTC-PERPETUAL","change_id":12320953202,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.9105513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-400-C.raw","data":{"timestamp":1559347803907,"prev_change_id":1210028646,"instrument_name":"ETH-27SEP19-400-C","change_id":1210030196,"bids":[],"asks":[["delete",0.112,0.0],["new",0.113,48.0]]}}}
2019-06-01T00:10:03.9105712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-400-C","data":{"timestamp":1559347803907,"instrument_name":"ETH-27SEP19-400-C","best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.113,"best_ask_amount":48.0}}}
2019-06-01T00:10:03.9106985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347803907,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.068,"max_price":0.147,"mark_price":0.107072,"mark_iv":100.4,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.65,"greeks":{"vega":0.59567,"theta":-0.25272,"rho":0.23221,"gamma":0.00236,"delta":0.3642},"bid_iv":98.51,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.113,"best_ask_amount":48.0,"ask_iv":103.18}}}
2019-06-01T00:10:03.9107895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803911,"prev_change_id":12320953201,"instrument_name":"BTC-27SEP19","change_id":12320953204,"bids":[["change",8726.0,4050.0],["change",8727.0,9000.0]],"asks":[]}}}
2019-06-01T00:10:03.9108735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803911,"prev_change_id":12320953200,"instrument_name":"BTC-28JUN19","change_id":12320953203,"bids":[["delete",8601.75,0.0],["new",8602.0,33980.0]],"asks":[]}}}
2019-06-01T00:10:03.9115249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803912,"prev_change_id":12320953203,"instrument_name":"BTC-28JUN19","change_id":12320953205,"bids":[],"asks":[["delete",8680.25,0.0],["new",8682.25,34720.0]]}}}
2019-06-01T00:10:03.9118825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803913,"prev_change_id":12320953204,"instrument_name":"BTC-27SEP19","change_id":12320953207,"bids":[],"asks":[["change",8751.25,4000.0],["new",8754.0,4370.0]]}}}
2019-06-01T00:10:03.9126140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803913,"prev_change_id":12320953202,"instrument_name":"BTC-PERPETUAL","change_id":12320953206,"bids":[["delete",8499.0,0.0],["new",8497.25,24390.0]],"asks":[]}}}
2019-06-01T00:10:03.9131142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803914,"prev_change_id":12320953207,"instrument_name":"BTC-27SEP19","change_id":12320953208,"bids":[["change",8714.25,4000.0],["new",8714.5,17050.0]],"asks":[]}}}
2019-06-01T00:10:03.9150146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803915,"prev_change_id":12320953206,"instrument_name":"BTC-PERPETUAL","change_id":12320953209,"bids":[],"asks":[["change",8539.5,5560.0],["change",8540.75,25930.0]]}}}
2019-06-01T00:10:03.9153161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803915,"prev_change_id":12320953208,"instrument_name":"BTC-27SEP19","change_id":12320953210,"bids":[],"asks":[["delete",8764.5,0.0],["new",8765.75,17530.0]]}}}
2019-06-01T00:10:03.9153295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803916,"prev_change_id":12320953205,"instrument_name":"BTC-28JUN19","change_id":12320953211,"bids":[["delete",8622.5,0.0],["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:03.9171963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347803917,"prev_change_id":12320953211,"instrument_name":"BTC-28JUN19","change_id":12320953213,"bids":[["delete",8616.0,0.0],["new",8616.5,16990.0]],"asks":[]}}}
2019-06-01T00:10:03.9173353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803918,"prev_change_id":12320953210,"instrument_name":"BTC-27SEP19","change_id":12320953214,"bids":[],"asks":[["delete",8744.75,0.0],["change",8743.5,6310.0]]}}}
2019-06-01T00:10:03.9174674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803917,"prev_change_id":12320953209,"instrument_name":"BTC-PERPETUAL","change_id":12320953212,"bids":[],"asks":[["delete",8541.0,0.0],["change",8542.25,50480.0]]}}}
2019-06-01T00:10:03.9196628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803919,"prev_change_id":1210030195,"instrument_name":"ETH-PERPETUAL","change_id":1210030198,"bids":[],"asks":[["change",267.25,20000.0],["change",267.19,3034.0]]}}}
2019-06-01T00:10:03.9208844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803921,"prev_change_id":12320953212,"instrument_name":"BTC-PERPETUAL","change_id":12320953216,"bids":[["delete",8508.75,0.0],["change",8511.5,153220.0]],"asks":[]}}}
2019-06-01T00:10:03.9226223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803923,"prev_change_id":12320953216,"instrument_name":"BTC-PERPETUAL","change_id":12320953217,"bids":[],"asks":[["change",8554.25,29360.0],["new",8552.5,25570.0]]}}}
2019-06-01T00:10:03.9238907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347803918,"prev_change_id":1210030054,"instrument_name":"ETH-27SEP19-340-P","change_id":1210030197,"bids":[],"asks":[["delete",0.378,0.0],["new",0.377,36.0]]}}}
2019-06-01T00:10:03.9238991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347803918,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0}}}
2019-06-01T00:10:03.9239615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.51,"underlying_index":"ETH-27SEP19","timestamp":1559347803918,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368969,"mark_iv":97.81,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.65,"greeks":{"vega":0.63061,"theta":-0.26063,"rho":-0.81325,"gamma":0.00256,"delta":-0.53179},"bid_iv":94.3,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.37}}}
2019-06-01T00:10:03.9239760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803925,"prev_change_id":12320953214,"instrument_name":"BTC-27SEP19","change_id":12320953218,"bids":[],"asks":[["delete",8746.75,0.0],["new",8745.75,2500.0]]}}}
2019-06-01T00:10:03.9257993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347803927,"prev_change_id":12320953218,"instrument_name":"BTC-27SEP19","change_id":12320953219,"bids":[],"asks":[["delete",8750.25,0.0],["change",8749.0,12320.0]]}}}
2019-06-01T00:10:03.9263728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803927,"prev_change_id":12320953217,"instrument_name":"BTC-PERPETUAL","change_id":12320953220,"bids":[],"asks":[["change",8542.0,2010.0],["change",8543.25,5430.0]]}}}
2019-06-01T00:10:03.9267005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347803925,"prev_change_id":1210029910,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030199,"bids":[],"asks":[["delete",0.223,0.0],["change",0.224,128.0]]}}}
2019-06-01T00:10:03.9269208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347803925,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.224,"best_ask_amount":128.0}}}
2019-06-01T00:10:03.9269774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347803925,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223568,"mark_iv":102.17,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.65,"greeks":{"vega":0.19823,"theta":-0.37057,"rho":0.12059,"gamma":0.0035,"delta":0.81565},"bid_iv":90.09,"best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.224,"best_ask_amount":128.0,"ask_iv":102.88}}}
2019-06-01T00:10:03.9287466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803929,"prev_change_id":12320953220,"instrument_name":"BTC-PERPETUAL","change_id":12320953221,"bids":[],"asks":[["change",8546.75,45700.0],["change",8543.75,49270.0]]}}}
2019-06-01T00:10:03.9297207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803930,"prev_change_id":1210030198,"instrument_name":"ETH-PERPETUAL","change_id":1210030201,"bids":[["change",266.39,5000.0]],"asks":[]}}}
2019-06-01T00:10:03.9323731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803933,"prev_change_id":1210030201,"instrument_name":"ETH-PERPETUAL","change_id":1210030202,"bids":[["new",265.72,20000.0]],"asks":[]}}}
2019-06-01T00:10:03.9327382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803932,"prev_change_id":12320953221,"instrument_name":"BTC-PERPETUAL","change_id":12320953222,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.9345564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803934,"prev_change_id":12320953222,"instrument_name":"BTC-PERPETUAL","change_id":12320953223,"bids":[["change",8517.0,25000.0],["change",8519.75,32100.0]],"asks":[]}}}
2019-06-01T00:10:03.9348456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347803930,"prev_change_id":1210030199,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030200,"bids":[["change",0.215,80.0],["new",0.216,48.0]],"asks":[]}}}
2019-06-01T00:10:03.9348518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347803930,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.224,"best_ask_amount":128.0}}}
2019-06-01T00:10:03.9348578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347803930,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223568,"mark_iv":102.17,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.65,"greeks":{"vega":0.19823,"theta":-0.37057,"rho":0.12059,"gamma":0.0035,"delta":0.81565},"bid_iv":91.56,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.224,"best_ask_amount":128.0,"ask_iv":102.88}}}
2019-06-01T00:10:03.9348875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803935,"prev_change_id":1210030202,"instrument_name":"ETH-PERPETUAL","change_id":1210030203,"bids":[["new",265.22,35000.0]],"asks":[]}}}
2019-06-01T00:10:03.9368050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803937,"prev_change_id":12320953223,"instrument_name":"BTC-PERPETUAL","change_id":12320953224,"bids":[["change",8523.25,25070.0],["change",8525.25,25480.0]],"asks":[]}}}
2019-06-01T00:10:03.9381665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803937,"prev_change_id":1210030203,"instrument_name":"ETH-PERPETUAL","change_id":1210030204,"bids":[],"asks":[["change",267.17,6000.0]]}}}
2019-06-01T00:10:03.9421919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803943,"prev_change_id":12320953224,"instrument_name":"BTC-PERPETUAL","change_id":12320953225,"bids":[],"asks":[["change",8547.5,12030.0]]}}}
2019-06-01T00:10:03.9449178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803944,"prev_change_id":12320953225,"instrument_name":"BTC-PERPETUAL","change_id":12320953226,"bids":[],"asks":[["new",8556.5,1600.0]]}}}
2019-06-01T00:10:03.9468820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803947,"prev_change_id":12320953226,"instrument_name":"BTC-PERPETUAL","change_id":12320953227,"bids":[],"asks":[["delete",8571.0,0.0]]}}}
2019-06-01T00:10:03.9492664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-P.raw","data":{"timestamp":1559347803938,"prev_change_id":1210018268,"instrument_name":"ETH-14JUN19-240-P","change_id":1210030205,"bids":[["delete",0.027,0.0],["new",0.026,240.0]],"asks":[]}}}
2019-06-01T00:10:03.9492866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-P","data":{"timestamp":1559347803938,"instrument_name":"ETH-14JUN19-240-P","best_bid_price":0.026,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0}}}
2019-06-01T00:10:03.9492926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803938,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032502,"mark_iv":99.24,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.65,"greeks":{"vega":0.16455,"theta":-0.61269,"rho":-0.02827,"gamma":0.00639,"delta":-0.25781},"bid_iv":88.46,"best_bid_price":0.026,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.21}}}
2019-06-01T00:10:03.9493018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803949,"prev_change_id":1210030204,"instrument_name":"ETH-PERPETUAL","change_id":1210030206,"bids":[],"asks":[["new",267.84,20000.0]]}}}
2019-06-01T00:10:03.9505087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803949,"prev_change_id":12320953227,"instrument_name":"BTC-PERPETUAL","change_id":12320953229,"bids":[],"asks":[["change",8537.75,56850.0]]}}}
2019-06-01T00:10:03.9505298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347803949,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56850.0}}}
2019-06-01T00:10:03.9505367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347803949,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56850.0}}}
2019-06-01T00:10:03.9521897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803952,"prev_change_id":12320953229,"instrument_name":"BTC-PERPETUAL","change_id":12320953230,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.9576557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803958,"prev_change_id":1210030206,"instrument_name":"ETH-PERPETUAL","change_id":1210030207,"bids":[],"asks":[["new",268.34,35000.0]]}}}
2019-06-01T00:10:03.9615097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803963,"prev_change_id":1210030207,"instrument_name":"ETH-PERPETUAL","change_id":1210030209,"bids":[],"asks":[["delete",267.61,0.0]]}}}
2019-06-01T00:10:03.9627480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803964,"prev_change_id":1210030209,"instrument_name":"ETH-PERPETUAL","change_id":1210030210,"bids":[],"asks":[["new",267.74,26774.0]]}}}
2019-06-01T00:10:03.9632086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347803959,"prev_change_id":1210028912,"instrument_name":"ETH-28JUN19-320-P","change_id":1210030208,"bids":[["delete",0.23,0.0],["new",0.229,144.0]],"asks":[]}}}
2019-06-01T00:10:03.9633331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347803959,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.229,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0}}}
2019-06-01T00:10:03.9634553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347803959,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232863,"mark_iv":106.24,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.65,"greeks":{"vega":0.27258,"theta":-0.52984,"rho":-0.18193,"gamma":0.00463,"delta":-0.66043},"bid_iv":102.29,"best_bid_price":0.229,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":112.25}}}
2019-06-01T00:10:03.9701846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803970,"prev_change_id":12320953230,"instrument_name":"BTC-PERPETUAL","change_id":12320953231,"bids":[["delete",8492.75,0.0],["new",8496.25,33980.0]],"asks":[]}}}
2019-06-01T00:10:03.9704645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347803971,"prev_change_id":1210030210,"instrument_name":"ETH-PERPETUAL","change_id":1210030212,"bids":[["delete",266.23,0.0]],"asks":[]}}}
2019-06-01T00:10:03.9712906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803972,"prev_change_id":12320953231,"instrument_name":"BTC-PERPETUAL","change_id":12320953232,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:03.9722335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347803966,"prev_change_id":1210030112,"instrument_name":"ETH-7JUN19-320-P","change_id":1210030211,"bids":[],"asks":[["delete",0.202,0.0],["new",0.201,60.0]]}}}
2019-06-01T00:10:03.9723364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347803966,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0}}}
2019-06-01T00:10:03.9724315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803966,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.159,"max_price":0.255,"mark_price":0.207211,"mark_iv":107.66,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.65,"greeks":{"vega":0.06688,"theta":-0.56907,"rho":-0.05062,"gamma":0.00504,"delta":-0.88798},"bid_iv":0.0,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0,"ask_iv":70.24}}}
2019-06-01T00:10:03.9732672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803974,"prev_change_id":12320953232,"instrument_name":"BTC-PERPETUAL","change_id":12320953233,"bids":[],"asks":[["change",8543.75,48770.0],["change",8546.75,46200.0]]}}}
2019-06-01T00:10:03.9764188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803977,"prev_change_id":12320953233,"instrument_name":"BTC-PERPETUAL","change_id":12320953234,"bids":[],"asks":[["change",8572.75,40000.0],["new",8565.25,10000.0]]}}}
2019-06-01T00:10:03.9784446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-C.raw","data":{"timestamp":1559347803975,"prev_change_id":1210030085,"instrument_name":"ETH-28JUN19-300-C","change_id":1210030213,"bids":[],"asks":[["delete",0.078,0.0],["new",0.079,144.0]]}}}
2019-06-01T00:10:03.9868744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803982,"prev_change_id":12320953234,"instrument_name":"BTC-PERPETUAL","change_id":12320953235,"bids":[["change",8513.0,26600.0]],"asks":[]}}}
2019-06-01T00:10:03.9868895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803987,"prev_change_id":12320953235,"instrument_name":"BTC-PERPETUAL","change_id":12320953236,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:03.9908484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347803982,"prev_change_id":1210029957,"instrument_name":"ETH-27SEP19-280-P","change_id":1210030214,"bids":[],"asks":[["delete",0.226,0.0],["change",0.225,128.0]]}}}
2019-06-01T00:10:03.9914157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347803982,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":128.0}}}
2019-06-01T00:10:03.9915771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347803982,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.217866,"mark_iv":95.7,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.65,"greeks":{"vega":0.61121,"theta":-0.24716,"rho":-0.55465,"gamma":0.00254,"delta":-0.39633},"bid_iv":93.01,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":128.0,"ask_iv":98.93}}}
2019-06-01T00:10:03.9917039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803989,"prev_change_id":12320953236,"instrument_name":"BTC-PERPETUAL","change_id":12320953238,"bids":[],"asks":[["new",8558.75,1600.0]]}}}
2019-06-01T00:10:03.9935509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347803992,"prev_change_id":1210028054,"instrument_name":"ETH-7JUN19-270-P","change_id":1210030215,"bids":[["delete",0.052,0.0],["new",0.051,180.0]],"asks":[]}}}
2019-06-01T00:10:03.9939742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347803992,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0}}}
2019-06-01T00:10:03.9941929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803992,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.058873,"mark_iv":99.12,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.65,"greeks":{"vega":0.13999,"theta":-1.09667,"rho":-0.02639,"gamma":0.01146,"delta":-0.51213},"bid_iv":84.12,"best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.37}}}
2019-06-01T00:10:03.9949886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803993,"prev_change_id":12320953238,"instrument_name":"BTC-PERPETUAL","change_id":12320953239,"bids":[["new",8511.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:03.9986707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347803998,"prev_change_id":12320953239,"instrument_name":"BTC-PERPETUAL","change_id":12320953240,"bids":[],"asks":[["change",8606.75,40.0]]}}}
2019-06-01T00:10:04.0000147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347803997,"prev_change_id":1210029971,"instrument_name":"ETH-14JUN19-280-P","change_id":1210030216,"bids":[],"asks":[["delete",0.107,0.0],["new",0.106,180.0]]}}}
2019-06-01T00:10:04.0000219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347803997,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0}}}
2019-06-01T00:10:04.0000264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347803997,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.109265,"mark_iv":104.99,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.65,"greeks":{"vega":0.20119,"theta":-0.79252,"rho":-0.06487,"gamma":0.00738,"delta":-0.55694},"bid_iv":85.88,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0,"ask_iv":100.56}}}
2019-06-01T00:10:04.0005693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804000,"prev_change_id":12320953240,"instrument_name":"BTC-PERPETUAL","change_id":12320953241,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.0020748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804002,"prev_change_id":12320953241,"instrument_name":"BTC-PERPETUAL","change_id":12320953242,"bids":[["delete",8466.5,0.0]],"asks":[]}}}
2019-06-01T00:10:04.0035035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347804002,"prev_change_id":1210029997,"instrument_name":"ETH-27SEP19-380-P","change_id":1210030217,"bids":[],"asks":[["delete",0.493,0.0],["new",0.492,36.0]]}}}
2019-06-01T00:10:04.0042332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347804002,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.492,"best_ask_amount":36.0}}}
2019-06-01T00:10:04.0043867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347804002,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.541,"mark_price":0.482644,"mark_iv":99.37,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.65,"greeks":{"vega":0.61069,"theta":-0.25644,"rho":-0.98214,"gamma":0.00244,"delta":-0.60491},"bid_iv":95.82,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.492,"best_ask_amount":36.0,"ask_iv":103.57}}}
2019-06-01T00:10:04.0045851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804005,"prev_change_id":12320953242,"instrument_name":"BTC-PERPETUAL","change_id":12320953243,"bids":[],"asks":[["change",8625.5,500.0]]}}}
2019-06-01T00:10:04.0106840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804007,"prev_change_id":12320953243,"instrument_name":"BTC-PERPETUAL","change_id":12320953244,"bids":[],"asks":[["change",8540.25,8670.0],["change",8538.75,10000.0]]}}}
2019-06-01T00:10:04.0118761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347804006,"prev_change_id":1210030068,"instrument_name":"ETH-27SEP19-320-C","change_id":1210030218,"bids":[],"asks":[["delete",0.172,0.0],["change",0.173,136.0]]}}}
2019-06-01T00:10:04.0120827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-C","data":{"timestamp":1559347804006,"instrument_name":"ETH-27SEP19-320-C","best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.173,"best_ask_amount":136.0}}}
2019-06-01T00:10:04.0122326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347804006,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166643,"mark_iv":97.06,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.65,"greeks":{"vega":0.63249,"theta":-0.25941,"rho":0.31013,"gamma":0.00259,"delta":0.51006},"bid_iv":95.03,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.173,"best_ask_amount":136.0,"ask_iv":99.88}}}
2019-06-01T00:10:04.0124028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804009,"prev_change_id":12320953244,"instrument_name":"BTC-PERPETUAL","change_id":12320953245,"bids":[["delete",8448.0,0.0]],"asks":[]}}}
2019-06-01T00:10:04.0136868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804014,"prev_change_id":12320953245,"instrument_name":"BTC-PERPETUAL","change_id":12320953246,"bids":[],"asks":[["change",8543.5,6290.0],["change",8542.25,55480.0]]}}}
2019-06-01T00:10:04.0155943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804016,"prev_change_id":1210030212,"instrument_name":"ETH-PERPETUAL","change_id":1210030219,"bids":[],"asks":[["delete",267.6,0.0],["change",267.64,53418.0]]}}}
2019-06-01T00:10:04.0177540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804016,"prev_change_id":12320953246,"instrument_name":"BTC-PERPETUAL","change_id":12320953247,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.0189898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804017,"prev_change_id":12320953213,"instrument_name":"BTC-28JUN19","change_id":12320953248,"bids":[["change",8628.0,10.0],["new",8627.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:04.0322107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-C.raw","data":{"timestamp":1559347804022,"prev_change_id":1210029654,"instrument_name":"ETH-14JUN19-240-C","change_id":1210030220,"bids":[],"asks":[["delete",0.146,0.0],["new",0.147,60.0]]}}}
2019-06-01T00:10:04.0322251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-C","data":{"timestamp":1559347804022,"instrument_name":"ETH-14JUN19-240-C","best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.147,"best_ask_amount":60.0}}}
2019-06-01T00:10:04.0322301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347804022,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132446,"mark_iv":99.08,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.65,"greeks":{"vega":0.16446,"theta":-0.61137,"rho":0.05939,"gamma":0.00639,"delta":0.74243},"bid_iv":104.9,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.147,"best_ask_amount":60.0,"ask_iv":122.13}}}
2019-06-01T00:10:04.0322371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804025,"prev_change_id":12320953247,"instrument_name":"BTC-PERPETUAL","change_id":12320953249,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,61850.0]]}}}
2019-06-01T00:10:04.0322401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804025,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61850.0}}}
2019-06-01T00:10:04.0322438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804025,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.4,"max_price":8663.46,"mark_price":8536.19,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00030194,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":61850.0}}}
2019-06-01T00:10:04.0322489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804027,"prev_change_id":12320953249,"instrument_name":"BTC-PERPETUAL","change_id":12320953250,"bids":[["delete",8522.0,0.0],["change",8526.0,5280.0]],"asks":[]}}}
2019-06-01T00:10:04.0322564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804016,"prev_change_id":1210030219,"instrument_name":"ETH-PERPETUAL","change_id":1210030221,"bids":[],"asks":[["change",269.23,20.0],["change",270.23,20.0],["change",271.23,2733.0],["change",272.23,20.0],["change",273.23,20.0],["change",274.23,20.0],["change",275.23,5525.0],["change",276.23,20.0],["change",277.23,20.0],["change",278.23,20.0],["change",279.23,20.0],["change",280.23,20.0],["change",281.23,20.0]]}}}
2019-06-01T00:10:04.0322611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804029,"prev_change_id":12320953250,"instrument_name":"BTC-PERPETUAL","change_id":12320953251,"bids":[],"asks":[["change",8540.5,5010.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:04.0360567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804032,"prev_change_id":12320953251,"instrument_name":"BTC-PERPETUAL","change_id":12320953252,"bids":[],"asks":[["change",8540.75,20930.0],["change",8539.25,27250.0]]}}}
2019-06-01T00:10:04.0370250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804034,"prev_change_id":12320953252,"instrument_name":"BTC-PERPETUAL","change_id":12320953253,"bids":[["delete",8493.0,0.0],["new",8496.5,3000.0]],"asks":[]}}}
2019-06-01T00:10:04.0370373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804035,"prev_change_id":12320953219,"instrument_name":"BTC-27SEP19","change_id":12320953254,"bids":[["change",8722.0,100.0]],"asks":[]}}}
2019-06-01T00:10:04.0370441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804035,"prev_change_id":1210030221,"instrument_name":"ETH-PERPETUAL","change_id":1210030222,"bids":[],"asks":[["delete",267.5,0.0]]}}}
2019-06-01T00:10:04.0370510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804036,"prev_change_id":1210030222,"instrument_name":"ETH-PERPETUAL","change_id":1210030223,"bids":[],"asks":[["change",267.19,3024.0],["change",267.17,6010.0]]}}}
2019-06-01T00:10:04.0394159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804038,"prev_change_id":12320953253,"instrument_name":"BTC-PERPETUAL","change_id":12320953255,"bids":[],"asks":[["change",8548.0,6020.0]]}}}
2019-06-01T00:10:04.0444432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804041,"prev_change_id":12320953255,"instrument_name":"BTC-PERPETUAL","change_id":12320953257,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.0444899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804036,"prev_change_id":1210030223,"instrument_name":"ETH-PERPETUAL","change_id":1210030224,"bids":[],"asks":[["delete",269.23,0.0],["delete",270.23,0.0],["change",271.23,2713.0],["delete",272.23,0.0],["delete",273.23,0.0],["delete",274.23,0.0],["change",275.23,5505.0],["delete",276.23,0.0],["delete",277.23,0.0],["delete",278.23,0.0],["delete",279.23,0.0],["delete",280.23,0.0],["delete",281.23,0.0]]}}}
2019-06-01T00:10:04.0453518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804043,"prev_change_id":12320953257,"instrument_name":"BTC-PERPETUAL","change_id":12320953258,"bids":[],"asks":[["change",8543.25,430.0],["change",8542.0,7010.0]]}}}
2019-06-01T00:10:04.0491179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804049,"prev_change_id":12320953258,"instrument_name":"BTC-PERPETUAL","change_id":12320953259,"bids":[],"asks":[["change",8540.5,10.0],["change",8539.25,32250.0]]}}}
2019-06-01T00:10:04.0521245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804052,"prev_change_id":12320953259,"instrument_name":"BTC-PERPETUAL","change_id":12320953260,"bids":[],"asks":[["change",8542.25,50480.0],["change",8540.75,25930.0]]}}}
2019-06-01T00:10:04.0544758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804054,"prev_change_id":12320953260,"instrument_name":"BTC-PERPETUAL","change_id":12320953261,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.0704907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804065,"prev_change_id":12320953261,"instrument_name":"BTC-PERPETUAL","change_id":12320953263,"bids":[["new",8492.5,1030.0]],"asks":[]}}}
2019-06-01T00:10:04.0705222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804067,"prev_change_id":1210030224,"instrument_name":"ETH-PERPETUAL","change_id":1210030225,"bids":[],"asks":[["change",266.88,3000.0]]}}}
2019-06-01T00:10:04.0705510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804067,"prev_change_id":12320953248,"instrument_name":"BTC-28JUN19","change_id":12320953264,"bids":[],"asks":[["change",8662.75,8020.0]]}}}
2019-06-01T00:10:04.0705594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804068,"prev_change_id":1210030225,"instrument_name":"ETH-PERPETUAL","change_id":1210030226,"bids":[],"asks":[["change",267.28,10000.0]]}}}
2019-06-01T00:10:04.0705832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804069,"prev_change_id":12320953263,"instrument_name":"BTC-PERPETUAL","change_id":12320953265,"bids":[],"asks":[["change",8547.75,50020.0]]}}}
2019-06-01T00:10:04.0706057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804070,"prev_change_id":12320953264,"instrument_name":"BTC-28JUN19","change_id":12320953266,"bids":[],"asks":[["change",8672.0,8010.0]]}}}
2019-06-01T00:10:04.0725161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804072,"prev_change_id":1210030226,"instrument_name":"ETH-PERPETUAL","change_id":1210030227,"bids":[],"asks":[["change",267.77,26926.0]]}}}
2019-06-01T00:10:04.0725424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804073,"prev_change_id":12320953265,"instrument_name":"BTC-PERPETUAL","change_id":12320953268,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.0756876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804073,"prev_change_id":12320953266,"instrument_name":"BTC-28JUN19","change_id":12320953267,"bids":[["new",8594.5,8000.0]],"asks":[]}}}
2019-06-01T00:10:04.0839768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804074,"prev_change_id":12320953268,"instrument_name":"BTC-PERPETUAL","change_id":12320953269,"bids":[["change",8519.75,23590.0],["change",8522.25,28520.0]],"asks":[]}}}
2019-06-01T00:10:04.0855995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804076,"prev_change_id":12320953267,"instrument_name":"BTC-28JUN19","change_id":12320953270,"bids":[["new",8585.5,8000.0]],"asks":[]}}}
2019-06-01T00:10:04.0874378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804084,"prev_change_id":12320953269,"instrument_name":"BTC-PERPETUAL","change_id":12320953271,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.0916507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804090,"prev_change_id":1210030227,"instrument_name":"ETH-PERPETUAL","change_id":1210030228,"bids":[],"asks":[["change",266.88,1000.0]]}}}
2019-06-01T00:10:04.0923327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347804093,"prev_change_id":1210030186,"instrument_name":"ETH-27SEP19","change_id":1210030229,"bids":[],"asks":[["delete",279.12,0.0]]}}}
2019-06-01T00:10:04.0991836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804096,"prev_change_id":12320953271,"instrument_name":"BTC-PERPETUAL","change_id":12320953273,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.1103057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804108,"prev_change_id":12320953273,"instrument_name":"BTC-PERPETUAL","change_id":12320953274,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.1120355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804110,"prev_change_id":12320953274,"instrument_name":"BTC-PERPETUAL","change_id":12320953276,"bids":[],"asks":[["change",8547.0,20.0]]}}}
2019-06-01T00:10:04.1164189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804113,"prev_change_id":12320953276,"instrument_name":"BTC-PERPETUAL","change_id":12320953277,"bids":[["change",8495.0,6010.0]],"asks":[]}}}
2019-06-01T00:10:04.1190281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804117,"prev_change_id":12320953277,"instrument_name":"BTC-PERPETUAL","change_id":12320953278,"bids":[],"asks":[["new",8582.5,2000.0]]}}}
2019-06-01T00:10:04.1207324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804121,"prev_change_id":12320953278,"instrument_name":"BTC-PERPETUAL","change_id":12320953280,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.1231477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804125,"prev_change_id":12320953270,"instrument_name":"BTC-28JUN19","change_id":12320953282,"bids":[],"asks":[["change",8665.5,100.0]]}}}
2019-06-01T00:10:04.1265318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804123,"prev_change_id":12320953280,"instrument_name":"BTC-PERPETUAL","change_id":12320953281,"bids":[],"asks":[["new",8587.0,2000.0]]}}}
2019-06-01T00:10:04.1282907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804128,"prev_change_id":12320953281,"instrument_name":"BTC-PERPETUAL","change_id":12320953283,"bids":[],"asks":[["change",8543.5,2020.0],["change",8548.0,10290.0]]}}}
2019-06-01T00:10:04.1294298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804131,"prev_change_id":12320953282,"instrument_name":"BTC-28JUN19","change_id":12320953285,"bids":[],"asks":[["delete",8655.5,0.0],["new",8659.25,4320.0]]}}}
2019-06-01T00:10:04.1299887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804131,"prev_change_id":1210030228,"instrument_name":"ETH-PERPETUAL","change_id":1210030230,"bids":[["change",266.47,21002.0],["change",266.5,22170.0]],"asks":[]}}}
2019-06-01T00:10:04.1321168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804130,"prev_change_id":12320953283,"instrument_name":"BTC-PERPETUAL","change_id":12320953284,"bids":[],"asks":[["new",8591.75,2000.0]]}}}
2019-06-01T00:10:04.1357093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804135,"prev_change_id":12320953284,"instrument_name":"BTC-PERPETUAL","change_id":12320953286,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.1384460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804138,"prev_change_id":12320953286,"instrument_name":"BTC-PERPETUAL","change_id":12320953287,"bids":[],"asks":[["change",8548.25,26120.0],["new",8553.25,8540.0]]}}}
2019-06-01T00:10:04.1428053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804140,"prev_change_id":12320953287,"instrument_name":"BTC-PERPETUAL","change_id":12320953289,"bids":[],"asks":[["change",8550.0,32310.0]]}}}
2019-06-01T00:10:04.1456825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804145,"prev_change_id":12320953289,"instrument_name":"BTC-PERPETUAL","change_id":12320953290,"bids":[],"asks":[["change",8546.5,6090.0]]}}}
2019-06-01T00:10:04.1495186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804147,"prev_change_id":12320953290,"instrument_name":"BTC-PERPETUAL","change_id":12320953291,"bids":[],"asks":[["new",8552.25,1600.0]]}}}
2019-06-01T00:10:04.1513021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804151,"prev_change_id":12320953291,"instrument_name":"BTC-PERPETUAL","change_id":12320953292,"bids":[],"asks":[["change",8575.5,40.0],["change",8580.25,59740.0]]}}}
2019-06-01T00:10:04.1533921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804153,"prev_change_id":12320953292,"instrument_name":"BTC-PERPETUAL","change_id":12320953293,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.1551491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804155,"prev_change_id":12320953293,"instrument_name":"BTC-PERPETUAL","change_id":12320953294,"bids":[],"asks":[["change",8546.75,25200.0]]}}}
2019-06-01T00:10:04.1564744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804157,"prev_change_id":12320953294,"instrument_name":"BTC-PERPETUAL","change_id":12320953295,"bids":[],"asks":[["change",8557.75,400.0],["new",8562.5,17080.0]]}}}
2019-06-01T00:10:04.1610405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804162,"prev_change_id":1210030194,"instrument_name":"ETH-28JUN19","change_id":1210030231,"bids":[["change",271.33,5400.0]],"asks":[]}}}
2019-06-01T00:10:04.1622994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804160,"prev_change_id":12320953295,"instrument_name":"BTC-PERPETUAL","change_id":12320953296,"bids":[],"asks":[["change",8554.25,30960.0]]}}}
2019-06-01T00:10:04.1623133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804163,"prev_change_id":1210030230,"instrument_name":"ETH-PERPETUAL","change_id":1210030232,"bids":[],"asks":[["change",267.17,6000.0],["change",267.19,3034.0]]}}}
2019-06-01T00:10:04.1630979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804164,"prev_change_id":1210030231,"instrument_name":"ETH-28JUN19","change_id":1210030233,"bids":[["new",271.31,2000.0]],"asks":[]}}}
2019-06-01T00:10:04.1641956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804164,"prev_change_id":1210030232,"instrument_name":"ETH-PERPETUAL","change_id":1210030234,"bids":[["change",266.76,20.0]],"asks":[]}}}
2019-06-01T00:10:04.1651312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804166,"prev_change_id":1210030233,"instrument_name":"ETH-28JUN19","change_id":1210030235,"bids":[["new",270.98,2000.0]],"asks":[]}}}
2019-06-01T00:10:04.1662829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804164,"prev_change_id":12320953296,"instrument_name":"BTC-PERPETUAL","change_id":12320953298,"bids":[["new",8515.5,1600.0]],"asks":[]}}}
2019-06-01T00:10:04.1670136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804167,"prev_change_id":1210030235,"instrument_name":"ETH-28JUN19","change_id":1210030237,"bids":[["new",270.57,2000.0]],"asks":[]}}}
2019-06-01T00:10:04.1670446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804167,"prev_change_id":1210030234,"instrument_name":"ETH-PERPETUAL","change_id":1210030236,"bids":[["new",266.73,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.1677229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804169,"prev_change_id":1210030237,"instrument_name":"ETH-28JUN19","change_id":1210030238,"bids":[["new",267.89,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.1717406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804173,"prev_change_id":1210030236,"instrument_name":"ETH-PERPETUAL","change_id":1210030239,"bids":[],"asks":[["delete",268.34,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:04.1740611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804174,"prev_change_id":12320953285,"instrument_name":"BTC-28JUN19","change_id":12320953299,"bids":[],"asks":[["new",8666.25,41170.0]]}}}
2019-06-01T00:10:04.1747508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804175,"prev_change_id":12320953298,"instrument_name":"BTC-PERPETUAL","change_id":12320953300,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.1762494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804177,"prev_change_id":12320953300,"instrument_name":"BTC-PERPETUAL","change_id":12320953302,"bids":[],"asks":[["change",8546.75,24700.0],["change",8547.75,50520.0]]}}}
2019-06-01T00:10:04.1770375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804176,"prev_change_id":12320953299,"instrument_name":"BTC-28JUN19","change_id":12320953301,"bids":[],"asks":[["new",8716.75,41170.0]]}}}
2019-06-01T00:10:04.1812295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804181,"prev_change_id":12320953301,"instrument_name":"BTC-28JUN19","change_id":12320953303,"bids":[["new",8514.0,41170.0]],"asks":[]}}}
2019-06-01T00:10:04.1840795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347801055,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347804098,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347800018,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347804183,"price":8530.45,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:04.1844127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804181,"prev_change_id":1210030238,"instrument_name":"ETH-28JUN19","change_id":1210030240,"bids":[["new",264.44,10000.0]],"asks":[]}}}
2019-06-01T00:10:04.1849256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804186,"prev_change_id":1210030239,"instrument_name":"ETH-PERPETUAL","change_id":1210030241,"bids":[],"asks":[["change",267.35,58740.0],["new",267.26,7000.0]]}}}
2019-06-01T00:10:04.1852929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804186,"prev_change_id":12320953303,"instrument_name":"BTC-28JUN19","change_id":12320953305,"bids":[],"asks":[["delete",8659.75,0.0],["new",8663.5,8660.0]]}}}
2019-06-01T00:10:04.1856122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804182,"prev_change_id":12320953302,"instrument_name":"BTC-PERPETUAL","change_id":12320953304,"bids":[],"asks":[["change",8546.25,21020.0]]}}}
2019-06-01T00:10:04.1872384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804187,"prev_change_id":12320953305,"instrument_name":"BTC-28JUN19","change_id":12320953306,"bids":[],"asks":[["delete",8663.5,0.0]]}}}
2019-06-01T00:10:04.1872599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804187,"prev_change_id":1210030240,"instrument_name":"ETH-28JUN19","change_id":1210030242,"bids":[["new",263.08,10000.0]],"asks":[]}}}
2019-06-01T00:10:04.1907925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804191,"prev_change_id":12320953254,"instrument_name":"BTC-27SEP19","change_id":12320953308,"bids":[],"asks":[["delete",8758.25,0.0],["new",8762.0,8760.0]]}}}
2019-06-01T00:10:04.1921574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804193,"prev_change_id":12320953306,"instrument_name":"BTC-28JUN19","change_id":12320953310,"bids":[["delete",8634.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.1921716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804192,"prev_change_id":12320953304,"instrument_name":"BTC-PERPETUAL","change_id":12320953309,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.1929741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804193,"prev_change_id":12320953308,"instrument_name":"BTC-27SEP19","change_id":12320953311,"bids":[],"asks":[["delete",8780.75,0.0],["change",8784.5,87170.0]]}}}
2019-06-01T00:10:04.1932474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804193,"prev_change_id":12320953310,"instrument_name":"BTC-28JUN19","change_id":12320953312,"bids":[],"asks":[["delete",8667.25,0.0],["new",8671.0,17340.0]]}}}
2019-06-01T00:10:04.1938114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804194,"prev_change_id":12320953309,"instrument_name":"BTC-PERPETUAL","change_id":12320953313,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:04.1943181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804195,"prev_change_id":12320953312,"instrument_name":"BTC-28JUN19","change_id":12320953314,"bids":[],"asks":[["delete",8682.25,0.0],["new",8686.0,34740.0]]}}}
2019-06-01T00:10:04.1948495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804196,"prev_change_id":12320953311,"instrument_name":"BTC-27SEP19","change_id":12320953315,"bids":[["delete",8714.5,0.0],["new",8715.0,17050.0]],"asks":[]}}}
2019-06-01T00:10:04.1962407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804198,"prev_change_id":1210030242,"instrument_name":"ETH-28JUN19","change_id":1210030243,"bids":[],"asks":[["delete",273.36,0.0],["new",273.34,55000.0]]}}}
2019-06-01T00:10:04.1992334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804200,"prev_change_id":12320953315,"instrument_name":"BTC-27SEP19","change_id":12320953316,"bids":[],"asks":[["delete",8754.0,0.0],["new",8757.75,4370.0]]}}}
2019-06-01T00:10:04.2005045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804200,"prev_change_id":12320953314,"instrument_name":"BTC-28JUN19","change_id":12320953317,"bids":[],"asks":[["change",8767.5,41270.0]]}}}
2019-06-01T00:10:04.2016525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804203,"prev_change_id":12320953316,"instrument_name":"BTC-27SEP19","change_id":12320953318,"bids":[],"asks":[["delete",8765.75,0.0],["new",8769.5,17530.0]]}}}
2019-06-01T00:10:04.2021236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804203,"prev_change_id":1210030241,"instrument_name":"ETH-PERPETUAL","change_id":1210030244,"bids":[],"asks":[["delete",266.88,0.0]]}}}
2019-06-01T00:10:04.2032891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804203,"prev_change_id":12320953313,"instrument_name":"BTC-PERPETUAL","change_id":12320953319,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.2040371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804205,"prev_change_id":1210030244,"instrument_name":"ETH-PERPETUAL","change_id":1210030245,"bids":[["delete",266.8,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:04.2047340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804205,"prev_change_id":12320953319,"instrument_name":"BTC-PERPETUAL","change_id":12320953320,"bids":[["change",8511.5,136200.0],["new",8513.25,17020.0]],"asks":[]}}}
2019-06-01T00:10:04.2094112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804207,"prev_change_id":12320953320,"instrument_name":"BTC-PERPETUAL","change_id":12320953321,"bids":[["new",8398.0,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.2118106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804212,"prev_change_id":12320953321,"instrument_name":"BTC-PERPETUAL","change_id":12320953322,"bids":[],"asks":[["change",8543.25,30.0]]}}}
2019-06-01T00:10:04.2145219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804213,"prev_change_id":12320953322,"instrument_name":"BTC-PERPETUAL","change_id":12320953323,"bids":[],"asks":[["new",8703.25,40000.0]]}}}
2019-06-01T00:10:04.2174543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804217,"prev_change_id":12320953323,"instrument_name":"BTC-PERPETUAL","change_id":12320953324,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.2179004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804219,"prev_change_id":1210030243,"instrument_name":"ETH-28JUN19","change_id":1210030246,"bids":[],"asks":[["delete",274.05,0.0],["new",274.08,1500.0]]}}}
2019-06-01T00:10:04.2208221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804222,"prev_change_id":1210030246,"instrument_name":"ETH-28JUN19","change_id":1210030247,"bids":[["delete",270.01,0.0],["new",270.04,1500.0]],"asks":[]}}}
2019-06-01T00:10:04.2208396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804219,"prev_change_id":12320953324,"instrument_name":"BTC-PERPETUAL","change_id":12320953325,"bids":[["new",8364.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.2258642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804223,"prev_change_id":12320953325,"instrument_name":"BTC-PERPETUAL","change_id":12320953326,"bids":[["new",8333.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.2283928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804227,"prev_change_id":12320953326,"instrument_name":"BTC-PERPETUAL","change_id":12320953327,"bids":[],"asks":[["new",8569.0,40000.0]]}}}
2019-06-01T00:10:04.2331419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804230,"prev_change_id":12320953327,"instrument_name":"BTC-PERPETUAL","change_id":12320953328,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.2359660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804236,"prev_change_id":12320953328,"instrument_name":"BTC-PERPETUAL","change_id":12320953329,"bids":[],"asks":[["change",8596.0,93250.0],["new",8594.25,23910.0]]}}}
2019-06-01T00:10:04.2367911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804237,"prev_change_id":12320953329,"instrument_name":"BTC-PERPETUAL","change_id":12320953330,"bids":[["change",8528.0,100.0]],"asks":[]}}}
2019-06-01T00:10:04.2425733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804240,"prev_change_id":12320953330,"instrument_name":"BTC-PERPETUAL","change_id":12320953331,"bids":[["new",8499.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.2443751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804245,"prev_change_id":12320953331,"instrument_name":"BTC-PERPETUAL","change_id":12320953332,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.2457532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804246,"prev_change_id":12320953332,"instrument_name":"BTC-PERPETUAL","change_id":12320953333,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:04.2477667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804248,"prev_change_id":12320953333,"instrument_name":"BTC-PERPETUAL","change_id":12320953334,"bids":[["delete",8496.25,0.0],["change",8497.25,58370.0]],"asks":[]}}}
2019-06-01T00:10:04.2525620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804250,"prev_change_id":12320953334,"instrument_name":"BTC-PERPETUAL","change_id":12320953335,"bids":[],"asks":[["new",8586.75,40000.0]]}}}
2019-06-01T00:10:04.2571371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804257,"prev_change_id":12320953335,"instrument_name":"BTC-PERPETUAL","change_id":12320953336,"bids":[],"asks":[["delete",8553.25,0.0],["new",8553.0,8540.0]]}}}
2019-06-01T00:10:04.2617148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804259,"prev_change_id":12320953336,"instrument_name":"BTC-PERPETUAL","change_id":12320953338,"bids":[["change",8482.0,40010.0]],"asks":[]}}}
2019-06-01T00:10:04.2655270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804264,"prev_change_id":12320953338,"instrument_name":"BTC-PERPETUAL","change_id":12320953340,"bids":[["new",8535.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.2655427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804264,"prev_change_id":12320953318,"instrument_name":"BTC-27SEP19","change_id":12320953339,"bids":[],"asks":[["change",8759.5,9000.0]]}}}
2019-06-01T00:10:04.2662502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804266,"prev_change_id":12320953340,"instrument_name":"BTC-PERPETUAL","change_id":12320953341,"bids":[],"asks":[["change",8580.25,25580.0],["change",8580.0,37710.0]]}}}
2019-06-01T00:10:04.2680772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804268,"prev_change_id":12320953341,"instrument_name":"BTC-PERPETUAL","change_id":12320953342,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:04.2698158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804270,"prev_change_id":12320953342,"instrument_name":"BTC-PERPETUAL","change_id":12320953343,"bids":[["new",8532.75,50000.0]],"asks":[]}}}
2019-06-01T00:10:04.2710748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804272,"prev_change_id":1210030247,"instrument_name":"ETH-28JUN19","change_id":1210030248,"bids":[],"asks":[["change",272.17,4100.0]]}}}
2019-06-01T00:10:04.2729539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.65,"underlying_index":"index_price","timestamp":1559347804274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.227,"max_price":0.328,"mark_price":0.277834,"mark_iv":107.17,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.65,"greeks":{"vega":0.0358,"theta":-0.30322,"rho":-0.05678,"gamma":0.00271,"delta":-0.95071},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":473.46}}}
2019-06-01T00:10:04.2730606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347804275,"prev_change_id":1210030229,"instrument_name":"ETH-27SEP19","change_id":1210030249,"bids":[["delete",278.05,0.0]],"asks":[]}}}
2019-06-01T00:10:04.2754928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804274,"prev_change_id":12320953339,"instrument_name":"BTC-27SEP19","change_id":12320953344,"bids":[],"asks":[["new",8768.5,8000.0]]}}}
2019-06-01T00:10:04.2770561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804278,"prev_change_id":1210030245,"instrument_name":"ETH-PERPETUAL","change_id":1210030250,"bids":[],"asks":[["change",267.28,10100.0]]}}}
2019-06-01T00:10:04.2791613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804279,"prev_change_id":12320953344,"instrument_name":"BTC-27SEP19","change_id":12320953346,"bids":[["new",8691.25,8000.0]],"asks":[]}}}
2019-06-01T00:10:04.2811876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012554370970056159,"iv":1.1953494702991574,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0661422368535076,"iv":1.088938920114112,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03223259363109699,"iv":1.0953940196557426,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043317306021121657,"iv":1.1123695647255252,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31549051284635826,"iv":0.9707571354775434,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03250180077479859,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4826438276324237,"iv":0.9932087682231888,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004608651343867583,"iv":0.9952080671528858,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08763998314244405,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08909074112022246,"iv":1.0277123289467658,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051372394929144055,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.131881041232649,"iv":0.9842072544785063,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1323131151366839,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011237418749477151,"iv":1.158257687375043,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005526439937840297,"iv":1.48761050470115,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10853884582792568,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06359181083099043,"iv":1.0664034523230297,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04609744324026403,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9304690995507432,"iv":1.0664034523230297,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28113440889286356,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4243666010572224,"iv":0.9842072544785063,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3557133480151269,"iv":1.0953940196557426,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.1114123851139955,"iv":1.0465818488292224,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005519196553318633,"iv":1.2013936625128203,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19272944710262294,"iv":1.0806164741850075,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08435061978859218,"iv":1.0370968000019303,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14522344738449638,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32446180775872097,"iv":1.121462063800715,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028304797925022018,"iv":1.0273865637463382,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11838734741414268,"iv":0.9932087682231888,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5431312815333957,"iv":1.0041493816864593,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18885511531251034,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25493003936517594,"iv":1.0093815876179917,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11462831185421844,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007913731991381728,"iv":1.0453760374361822,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7715794388008443,"iv":1.1872319346756286,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41451333064034834,"iv":1.047164983514304,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31440491032524404,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009238436550569593,"iv":1.443065125572201,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17586322349440373,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21401916890588257,"iv":0.9956646508186225,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48667189681154804,"iv":1.1446312339465794,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021852395593643124,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007136057931063457,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24242457913452725,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2514363331585001,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03428499068677307,"iv":1.0370968000019303,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.058872861913398536,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6455937881285305,"iv":0.9952080671528858,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07394948240097894,"iv":1.035439822235954,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056126755245768926,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27783365087018974,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2566287177438133,"iv":1.1030794249412146,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04941575715566662,"iv":1.113606575609611,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003682560822272071,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016639343348061116,"iv":1.0656995470755555,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34526789381679845,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965269464821588,"iv":1.443065125572201,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153248576716129,"iv":1.082813889632792,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789380612546825,"iv":0.9697781976648486,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17863099509941432,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329191011093311,"iv":1.48761050470115,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.1070718286720473,"iv":1.0041493816864593,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08768464195433452,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002753958389409708,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13244554725895383,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6687561392677056,"iv":1.0277123289467658,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06480382689726034,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21786623304675762,"iv":0.9567908982942017,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018842678223763714,"iv":0.9610306631880104,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37924493218977956,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025198580554782347,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06274558326316636,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1631073252163811,"iv":1.07204810433625,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24205825055132774,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03248982724343295,"iv":0.9568800345503279,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10423760939898566,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45801828621239515,"iv":0.9568800345503279,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2761791303861119,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2651513075690239,"iv":0.9642217896494168,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22407837606167025,"iv":1.0922730464313282,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25074449526926734,"iv":1.0453760374361822,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13524582919325612,"iv":1.062277258344967,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4892866654378754,"iv":1.1271642678048635,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016401494661769208,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.038037008321575146,"iv":1.07204810433625,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45035537962763905,"iv":1.082586225914791,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.203504936447689,"iv":1.113606575609611,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.843885229441454,"iv":1.2013936625128203,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17685011105433726,"iv":1.035439822235954,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05920021620881189,"iv":1.048925375128342,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018752493900064192,"iv":1.1271642678048635,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04630957670807317,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023844412115683118,"iv":1.0465818488292224,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011865264143953976,"iv":1.23621865326546,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070082710088135635,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008914764302089382,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024003371373877168,"iv":1.0922730464313282,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.287888639026834,"iv":1.1123695647255252,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14822130569396474,"iv":0.9782273598999829,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09883696713621942,"iv":1.022859679484294,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009755897113086887,"iv":0.9697781976648486,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027269992554727358,"iv":1.047164983514304,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011879771381447283,"iv":1.121462063800715,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007777357003847614,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07412180163130169,"iv":1.0440238895774736,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17380625232308222,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004480901967041237,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7975578686293279,"iv":1.0440238895774736,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35729606278352205,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032386481502538055,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14170966024286719,"iv":1.0656995470755555,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04767785619494368,"iv":1.062277258344967,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10926584531063095,"iv":1.048925375128342,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4051456411415374,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.01390668103536817,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056404061602113004,"iv":1.0617033507962705,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21262461604381364,"iv":0.9567908982942017,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014684565370063421,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08241777159351739,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2901864516725783,"iv":1.1136217723848418,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013588568497819495,"iv":1.1446312339465794,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010968120616573936,"iv":1.067351788806401,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016590041871201162,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232629206646068,"iv":1.23621865326546,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055442441514022694,"iv":1.088938920114112,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.0753257892141962,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2072110626188565,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858465191678033,"iv":1.1953494702991574,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08816032663626103,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030156786311323364,"iv":1.0806164741850075,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31248387431842506,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6288333671213309,"iv":1.158257687375043,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597485885288424,"iv":1.3109151693520065,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18806715914855046,"iv":0.9642217896494168,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1282785834123949,"iv":1.022859679484294,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.0190513691595268,"iv":1.1030794249412146,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.00156839073224688,"iv":0.9956646508186225,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009097050405493797,"iv":1.3109151693520065,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039864768206092124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.66937727425243,"iv":1.498407548667427,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3142410405643937,"iv":1.0717278383337387,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.00253808344075162,"iv":1.082813889632792,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15929848597429175,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.705982224196105,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13786124093361163,"iv":0.9567905759539495,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1735407814078737,"iv":1.067351788806401,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3689688485604905,"iv":0.9782273598999829,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2328626042209065,"iv":1.0617033507962705,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06985448638819196,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004976917295046694,"iv":1.0093815876179917,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002474628484375511,"iv":1.498407548667427,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22356875599154613,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004221955093349168,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015106759191798214,"iv":1.1136217723848418,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006938432955470861,"iv":1.1872319346756286,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1666429505572797,"iv":0.9707571354775434,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008418925148166861,"iv":0.9956378107285226,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22086970332180256,"iv":0.9956378107285226,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018076019034305693,"iv":1.082586225914791,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.290285945759125,"iv":1.0273865637463382,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02346677321585102,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010987605798885339,"iv":1.0228571935336996,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162218697222918,"iv":0.9610306631880104,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:04.2814865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804282,"prev_change_id":12320953343,"instrument_name":"BTC-PERPETUAL","change_id":12320953347,"bids":[],"asks":[["change",8580.0,34710.0],["new",8579.75,3000.0]]}}}
2019-06-01T00:10:04.2847410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804283,"prev_change_id":12320953346,"instrument_name":"BTC-27SEP19","change_id":12320953348,"bids":[["change",8682.25,48000.0]],"asks":[]}}}
2019-06-01T00:10:04.2972116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804294,"prev_change_id":12320953347,"instrument_name":"BTC-PERPETUAL","change_id":12320953349,"bids":[["delete",8496.5,0.0],["new",8490.75,3000.0]],"asks":[]}}}
2019-06-01T00:10:04.3033118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804303,"prev_change_id":12320953317,"instrument_name":"BTC-28JUN19","change_id":12320953351,"bids":[],"asks":[["change",8656.25,15000.0],["new",8655.0,45160.0]]}}}
2019-06-01T00:10:04.3037259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804302,"prev_change_id":12320953349,"instrument_name":"BTC-PERPETUAL","change_id":12320953350,"bids":[["change",8526.0,1020.0]],"asks":[]}}}
2019-06-01T00:10:04.3040285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804303,"prev_change_id":1210030250,"instrument_name":"ETH-PERPETUAL","change_id":1210030251,"bids":[],"asks":[["change",267.19,3024.0],["change",267.2,6785.0]]}}}
2019-06-01T00:10:04.3064413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804307,"prev_change_id":1210030251,"instrument_name":"ETH-PERPETUAL","change_id":1210030252,"bids":[["new",264.57,15000.0]],"asks":[]}}}
2019-06-01T00:10:04.3251890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804325,"prev_change_id":12320953350,"instrument_name":"BTC-PERPETUAL","change_id":12320953353,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:04.3429231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804343,"prev_change_id":12320953351,"instrument_name":"BTC-28JUN19","change_id":12320953355,"bids":[],"asks":[["delete",8711.0,0.0],["new",8708.0,45160.0]]}}}
2019-06-01T00:10:04.3476100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804348,"prev_change_id":12320953353,"instrument_name":"BTC-PERPETUAL","change_id":12320953356,"bids":[],"asks":[["new",8570.25,2600.0]]}}}
2019-06-01T00:10:04.3579873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347804353,"price":266.67,"index_name":"eth_usd"}}}
2019-06-01T00:10:04.3582807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347803541,"price":266.77,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347804277,"price":266.76,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347803910,"price":266.49,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:04.3584220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.984,"max_price":1.148,"mark_price":1.066142,"mark_iv":109.02,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.67,"greeks":{"vega":0.45398,"theta":-0.20913,"rho":-1.67822,"gamma":0.00166,"delta":-0.7924},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3584265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000089,"mark_iv":150.01,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.67,"greeks":{"vega":0.00185,"theta":-0.00508,"rho":-0.00016,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.81}}}
2019-06-01T00:10:04.3584306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000924,"mark_iv":144.31,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.67,"greeks":{"vega":0.01336,"theta":-0.03529,"rho":-0.00149,"gamma":0.00017,"delta":-0.00638},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3584352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006938,"mark_iv":118.72,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.67,"greeks":{"vega":0.08443,"theta":-0.1834,"rho":0.01007,"gamma":0.00128,"delta":0.05638},"bid_iv":111.88,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.88}}}
2019-06-01T00:10:04.3584605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.666,"max_price":0.745,"mark_price":0.705982,"mark_iv":150.0,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.67,"greeks":{"vega":0.00185,"theta":-0.00508,"rho":0.05973,"gamma":0.00002,"delta":0.99928},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3584646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032386,"mark_iv":102.32,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.67,"greeks":{"vega":0.1984,"theta":-0.37143,"rho":-0.04419,"gamma":0.0035,"delta":-0.1846},"bid_iv":94.77,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":99.02}}}
2019-06-01T00:10:04.3584686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.486672,"mark_iv":114.46,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.67,"greeks":{"vega":0.02221,"theta":-0.04651,"rho":0.10222,"gamma":0.00035,"delta":0.98862},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":388.95}}}
2019-06-01T00:10:04.3584723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347804355,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:04.3584769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000553,"mark_iv":148.76,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.67,"greeks":{"vega":0.00859,"theta":-0.02338,"rho":-0.0009,"gamma":0.0001,"delta":-0.00388},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3584809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004222,"mark_iv":102.29,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.67,"greeks":{"vega":0.05673,"theta":-0.10618,"rho":-0.00787,"gamma":0.001,"delta":-0.03442},"bid_iv":89.33,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":110.0}}}
2019-06-01T00:10:04.3584836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006624854689316468}}}
2019-06-01T00:10:04.3584871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347804355,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.97,"max_price":270.98,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000662,"best_bid_price":266.86,"best_bid_amount":22778.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:04.3584951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.272,"max_price":0.377,"mark_price":0.324462,"mark_iv":112.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.67,"greeks":{"vega":0.10385,"theta":-0.43788,"rho":-0.11696,"gamma":0.00356,"delta":-0.87677},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3584993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.00283,"mark_iv":102.76,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.67,"greeks":{"vega":0.03847,"theta":-0.14832,"rho":-0.00359,"gamma":0.00144,"delta":-0.03403},"bid_iv":86.12,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.33}}}
2019-06-01T00:10:04.3585031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.114628,"mark_iv":98.98,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.67,"greeks":{"vega":0.09561,"theta":-0.74797,"rho":0.03209,"gamma":0.00784,"delta":0.80888},"bid_iv":105.46,"best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":120.98}}}
2019-06-01T00:10:04.3585068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013907,"mark_iv":99.22,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.67,"greeks":{"vega":0.10984,"theta":-0.40887,"rho":-0.01436,"gamma":0.00426,"delta":-0.13359},"bid_iv":91.87,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.44}}}
2019-06-01T00:10:04.3585106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019051,"mark_iv":110.28,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.67,"greeks":{"vega":0.13487,"theta":-0.55808,"rho":0.01592,"gamma":0.00471,"delta":0.18252},"bid_iv":106.15,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.84}}}
2019-06-01T00:10:04.3585146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632919,"mark_iv":148.76,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.67,"greeks":{"vega":0.00859,"theta":-0.02338,"rho":0.07396,"gamma":0.0001,"delta":0.99612},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3656604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596527,"mark_iv":144.31,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.67,"greeks":{"vega":0.01336,"theta":-0.03529,"rho":0.08087,"gamma":0.00017,"delta":0.99362},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3656775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000247,"mark_iv":149.84,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.67,"greeks":{"vega":0.0044,"theta":-0.01205,"rho":-0.00043,"gamma":0.00005,"delta":-0.00185},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3656845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005519,"mark_iv":120.14,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.67,"greeks":{"vega":0.07149,"theta":-0.15715,"rho":0.00819,"gamma":0.00107,"delta":0.04575},"bid_iv":113.79,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.38}}}
2019-06-01T00:10:04.3656916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023467,"mark_iv":102.29,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.67,"greeks":{"vega":0.16851,"theta":-0.31537,"rho":-0.03402,"gamma":0.00297,"delta":-0.14357},"bid_iv":94.84,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.53}}}
2019-06-01T00:10:04.3656974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804356,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007008,"mark_iv":102.29,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.67,"greeks":{"vega":0.08056,"theta":-0.15078,"rho":-0.01225,"gamma":0.00142,"delta":-0.05313},"bid_iv":90.66,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.52}}}
2019-06-01T00:10:04.3657031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000791,"mark_iv":104.56,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.67,"greeks":{"vega":0.01363,"theta":-0.1126,"rho":-0.00075,"gamma":0.00106,"delta":-0.01544},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.72}}}
2019-06-01T00:10:04.3657189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804355,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034285,"mark_iv":103.66,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.67,"greeks":{"vega":0.13432,"theta":-1.10045,"rho":0.01627,"gamma":0.01051,"delta":0.38622},"bid_iv":101.1,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":114.94}}}
2019-06-01T00:10:04.3657248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347804356,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002538,"mark_iv":108.3,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.67,"greeks":{"vega":0.04175,"theta":-0.01911,"rho":-0.0112,"gamma":0.00015,"delta":-0.00986},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.72}}}
2019-06-01T00:10:04.3657308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.34,"max_price":0.419,"mark_price":0.379245,"mark_iv":102.29,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.67,"greeks":{"vega":0.05673,"theta":-0.10618,"rho":0.1194,"gamma":0.001,"delta":0.96558},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":247.76}}}
2019-06-01T00:10:04.3657370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.010988,"mark_iv":102.29,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.67,"greeks":{"vega":0.10803,"theta":-0.20219,"rho":-0.01802,"gamma":0.00191,"delta":-0.07751},"bid_iv":94.23,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.79}}}
2019-06-01T00:10:04.3657422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414513,"mark_iv":104.72,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.67,"greeks":{"vega":0.04056,"theta":-0.07771,"rho":0.11455,"gamma":0.0007,"delta":0.977},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3657484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347804356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645594,"mark_iv":99.43,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.67,"greeks":{"vega":0.07083,"theta":-0.02976,"rho":0.30362,"gamma":0.00028,"delta":0.98181},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3657593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002727,"mark_iv":104.72,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.67,"greeks":{"vega":0.04056,"theta":-0.07771,"rho":-0.00524,"gamma":0.0007,"delta":-0.023},"bid_iv":99.38,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.31}}}
2019-06-01T00:10:04.3657653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014685,"mark_iv":99.17,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.67,"greeks":{"vega":0.09573,"theta":-0.75031,"rho":-0.00953,"gamma":0.00783,"delta":-0.1915},"bid_iv":88.5,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":100.04}}}
2019-06-01T00:10:04.3657709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347804357,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.34,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:04.3657776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":272.01,"underlying_index":"ETH-28JUN19","timestamp":1559347804357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.669377,"mark_iv":149.84,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.67,"greeks":{"vega":0.0044,"theta":-0.01205,"rho":0.06695,"gamma":0.00005,"delta":0.99815},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3657837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.250744,"mark_iv":103.43,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.67,"greeks":{"vega":0.01299,"theta":-0.10619,"rho":0.03396,"gamma":0.00102,"delta":0.9854},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.2}}}
2019-06-01T00:10:04.3657908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000433,"mark_iv":111.26,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.67,"greeks":{"vega":0.0081,"theta":-0.07123,"rho":-0.00041,"gamma":0.00059,"delta":-0.00848},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.99}}}
2019-06-01T00:10:04.3658016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007777,"mark_iv":99.16,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.67,"greeks":{"vega":0.0683,"theta":-0.53529,"rho":-0.00569,"gamma":0.00559,"delta":-0.11537},"bid_iv":87.35,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.8}}}
2019-06-01T00:10:04.3658081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804355,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004481,"mark_iv":107.14,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.67,"greeks":{"vega":0.04966,"theta":-0.42053,"rho":0.00326,"gamma":0.00376,"delta":0.07493},"bid_iv":98.36,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":109.85}}}
2019-06-01T00:10:04.3658149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.291,"mark_price":0.242058,"mark_iv":107.64,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.67,"greeks":{"vega":0.05018,"theta":-0.42692,"rho":-0.0539,"gamma":0.00378,"delta":-0.92404},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.88}}}
2019-06-01T00:10:04.3658213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021852,"mark_iv":99.22,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.67,"greeks":{"vega":0.13861,"theta":-0.51602,"rho":-0.0207,"gamma":0.00538,"delta":-0.19076},"bid_iv":91.62,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.3}}}
2019-06-01T00:10:04.3658280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.08764,"mark_iv":99.02,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.67,"greeks":{"vega":0.11971,"theta":-0.93686,"rho":0.02888,"gamma":0.00981,"delta":0.71238},"bid_iv":102.04,"best_bid_price":0.089,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.3}}}
2019-06-01T00:10:04.3658410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.004977,"mark_iv":100.96,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.67,"greeks":{"vega":0.05763,"theta":-0.2183,"rho":-0.00595,"gamma":0.0022,"delta":-0.05617},"bid_iv":90.61,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.33}}}
2019-06-01T00:10:04.3658521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016639,"mark_iv":106.53,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.67,"greeks":{"vega":0.10416,"theta":-0.87699,"rho":0.00944,"gamma":0.00793,"delta":0.22077},"bid_iv":102.27,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":114.92}}}
2019-06-01T00:10:04.3658586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290286,"mark_iv":102.39,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.67,"greeks":{"vega":0.03806,"theta":-0.14619,"rho":0.06583,"gamma":0.00143,"delta":0.96642},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3658648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.306,"mark_price":0.256629,"mark_iv":110.47,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.67,"greeks":{"vega":0.1351,"theta":-0.55995,"rho":-0.10453,"gamma":0.00471,"delta":-0.81699},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.3658710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347804354,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008419,"mark_iv":99.59,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.67,"greeks":{"vega":0.08165,"theta":-0.3051,"rho":-0.00943,"gamma":0.00316,"delta":-0.08841},"bid_iv":91.1,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.54}}}
2019-06-01T00:10:04.3695425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804368,"prev_change_id":1210030252,"instrument_name":"ETH-PERPETUAL","change_id":1210030253,"bids":[["change",266.03,26609.0]],"asks":[]}}}
2019-06-01T00:10:04.3695747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804369,"prev_change_id":1210030253,"instrument_name":"ETH-PERPETUAL","change_id":1210030254,"bids":[["new",266.37,20.0]],"asks":[]}}}
2019-06-01T00:10:04.3695815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347804369,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.01380054,"mark_iv":91.93,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8529.35,"greeks":{"vega":5.19297,"theta":-2.0172,"rho":-1.8287,"gamma":0.00002,"delta":-0.05082},"bid_iv":88.8,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.5}}}
2019-06-01T00:10:04.3704181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804370,"prev_change_id":12320953356,"instrument_name":"BTC-PERPETUAL","change_id":12320953357,"bids":[],"asks":[["change",8539.25,27250.0],["change",8540.75,30930.0]]}}}
2019-06-01T00:10:04.3753647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804373,"prev_change_id":12320953357,"instrument_name":"BTC-PERPETUAL","change_id":12320953359,"bids":[],"asks":[["change",8538.75,5000.0],["change",8540.5,5010.0]]}}}
2019-06-01T00:10:04.3769816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804376,"prev_change_id":12320953359,"instrument_name":"BTC-PERPETUAL","change_id":12320953360,"bids":[],"asks":[["change",8542.25,45480.0],["change",8544.0,35020.0]]}}}
2019-06-01T00:10:04.3769951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804378,"prev_change_id":1210030248,"instrument_name":"ETH-28JUN19","change_id":1210030255,"bids":[["new",271.04,1.0]],"asks":[]}}}
2019-06-01T00:10:04.3810230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804380,"prev_change_id":12320953360,"instrument_name":"BTC-PERPETUAL","change_id":12320953361,"bids":[],"asks":[["change",8537.75,56850.0],["change",8538.75,10000.0]]}}}
2019-06-01T00:10:04.3810338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804380,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56850.0}}}
2019-06-01T00:10:04.3810399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804380,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":38000.0,"best_ask_price":8537.75,"best_ask_amount":56850.0}}}
2019-06-01T00:10:04.3814539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804383,"prev_change_id":1210030254,"instrument_name":"ETH-PERPETUAL","change_id":1210030256,"bids":[["change",266.37,40.0]],"asks":[]}}}
2019-06-01T00:10:04.3827488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804383,"prev_change_id":12320953361,"instrument_name":"BTC-PERPETUAL","change_id":12320953362,"bids":[],"asks":[["change",8540.0,10.0],["change",8540.75,35930.0]]}}}
2019-06-01T00:10:04.3845394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804385,"prev_change_id":12320953362,"instrument_name":"BTC-PERPETUAL","change_id":12320953363,"bids":[],"asks":[["change",8540.75,30930.0],["change",8542.5,28500.0]]}}}
2019-06-01T00:10:04.3887257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804390,"prev_change_id":1210030256,"instrument_name":"ETH-PERPETUAL","change_id":1210030257,"bids":[],"asks":[["change",267.3,7920.0],["change",267.25,27000.0]]}}}
2019-06-01T00:10:04.3905009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804390,"prev_change_id":12320953363,"instrument_name":"BTC-PERPETUAL","change_id":12320953364,"bids":[],"asks":[["change",8539.25,22250.0],["new",8541.25,5000.0]]}}}
2019-06-01T00:10:04.3941092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804393,"prev_change_id":12320953364,"instrument_name":"BTC-PERPETUAL","change_id":12320953365,"bids":[],"asks":[["change",8542.0,2010.0],["change",8543.75,53770.0]]}}}
2019-06-01T00:10:04.3943517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804394,"prev_change_id":12320953355,"instrument_name":"BTC-28JUN19","change_id":12320953366,"bids":[],"asks":[["delete",8655.0,0.0],["change",8656.0,45170.0]]}}}
2019-06-01T00:10:04.3949777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804395,"prev_change_id":12320953365,"instrument_name":"BTC-PERPETUAL","change_id":12320953367,"bids":[],"asks":[["change",8546.5,5340.0]]}}}
2019-06-01T00:10:04.4233377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804423,"prev_change_id":12320953367,"instrument_name":"BTC-PERPETUAL","change_id":12320953368,"bids":[],"asks":[["change",8546.25,20.0]]}}}
2019-06-01T00:10:04.4273207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804425,"prev_change_id":12320953368,"instrument_name":"BTC-PERPETUAL","change_id":12320953369,"bids":[],"asks":[["change",8546.0,770.0]]}}}
2019-06-01T00:10:04.4328895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804431,"prev_change_id":1210030257,"instrument_name":"ETH-PERPETUAL","change_id":1210030258,"bids":[],"asks":[["change",267.77,6926.0]]}}}
2019-06-01T00:10:04.4329156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804431,"prev_change_id":12320953369,"instrument_name":"BTC-PERPETUAL","change_id":12320953370,"bids":[["new",7694.5,10.0]],"asks":[]}}}
2019-06-01T00:10:04.4329242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804433,"prev_change_id":12320953370,"instrument_name":"BTC-PERPETUAL","change_id":12320953371,"bids":[],"asks":[["change",8547.75,520.0]]}}}
2019-06-01T00:10:04.4362647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804436,"prev_change_id":12320953371,"instrument_name":"BTC-PERPETUAL","change_id":12320953372,"bids":[["change",8527.75,33530.0],["change",8528.75,5720.0]],"asks":[]}}}
2019-06-01T00:10:04.4362895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804436,"prev_change_id":1210030258,"instrument_name":"ETH-PERPETUAL","change_id":1210030259,"bids":[],"asks":[["new",267.44,20000.0]]}}}
2019-06-01T00:10:04.4382047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804438,"prev_change_id":12320953372,"instrument_name":"BTC-PERPETUAL","change_id":12320953373,"bids":[["change",8526.75,28570.0],["change",8527.75,38530.0]],"asks":[]}}}
2019-06-01T00:10:04.4443470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804440,"prev_change_id":12320953373,"instrument_name":"BTC-PERPETUAL","change_id":12320953374,"bids":[],"asks":[["delete",8548.5,0.0]]}}}
2019-06-01T00:10:04.4443611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804442,"prev_change_id":12320953374,"instrument_name":"BTC-PERPETUAL","change_id":12320953375,"bids":[["change",8537.5,940.0]],"asks":[]}}}
2019-06-01T00:10:04.4443677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804442,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":56850.0}}}
2019-06-01T00:10:04.4443736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804442,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043545,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":56850.0}}}
2019-06-01T00:10:04.4443869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804444,"prev_change_id":12320953375,"instrument_name":"BTC-PERPETUAL","change_id":12320953376,"bids":[],"asks":[["delete",8562.5,0.0],["change",8562.25,22080.0]]}}}
2019-06-01T00:10:04.4487867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804446,"prev_change_id":12320953376,"instrument_name":"BTC-PERPETUAL","change_id":12320953377,"bids":[],"asks":[["change",8543.5,52020.0]]}}}
2019-06-01T00:10:04.4549872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804453,"prev_change_id":12320953377,"instrument_name":"BTC-PERPETUAL","change_id":12320953378,"bids":[],"asks":[["change",8545.75,21030.0]]}}}
2019-06-01T00:10:04.4553230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804455,"prev_change_id":12320953378,"instrument_name":"BTC-PERPETUAL","change_id":12320953379,"bids":[],"asks":[["delete",8541.75,0.0]]}}}
2019-06-01T00:10:04.4602102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804458,"prev_change_id":12320953379,"instrument_name":"BTC-PERPETUAL","change_id":12320953380,"bids":[],"asks":[["change",8542.0,10.0]]}}}
2019-06-01T00:10:04.4602359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804459,"prev_change_id":1210030259,"instrument_name":"ETH-PERPETUAL","change_id":1210030260,"bids":[],"asks":[["delete",268.6,0.0],["new",268.87,150.0]]}}}
2019-06-01T00:10:04.4602435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804460,"prev_change_id":12320953380,"instrument_name":"BTC-PERPETUAL","change_id":12320953382,"bids":[],"asks":[["change",8542.25,43480.0]]}}}
2019-06-01T00:10:04.4629842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804462,"prev_change_id":12320953382,"instrument_name":"BTC-PERPETUAL","change_id":12320953383,"bids":[["change",8528.25,5040.0],["change",8529.25,15320.0]],"asks":[]}}}
2019-06-01T00:10:04.4650957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804464,"prev_change_id":12320953383,"instrument_name":"BTC-PERPETUAL","change_id":12320953384,"bids":[["change",8530.0,61530.0]],"asks":[]}}}
2019-06-01T00:10:04.4676502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804467,"prev_change_id":12320953384,"instrument_name":"BTC-PERPETUAL","change_id":12320953385,"bids":[["change",8526.25,20.0],["change",8527.25,30600.0]],"asks":[]}}}
2019-06-01T00:10:04.4702210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804471,"prev_change_id":12320953366,"instrument_name":"BTC-28JUN19","change_id":12320953386,"bids":[],"asks":[["new",8663.5,8660.0]]}}}
2019-06-01T00:10:04.4721539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804472,"prev_change_id":12320953385,"instrument_name":"BTC-PERPETUAL","change_id":12320953387,"bids":[],"asks":[["change",8542.5,5000.0]]}}}
2019-06-01T00:10:04.4747788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804475,"prev_change_id":12320953348,"instrument_name":"BTC-27SEP19","change_id":12320953388,"bids":[["change",8722.0,80.0]],"asks":[]}}}
2019-06-01T00:10:04.4766905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804477,"prev_change_id":12320953387,"instrument_name":"BTC-PERPETUAL","change_id":12320953389,"bids":[],"asks":[["change",8547.75,20.0],["change",8555.5,52290.0]]}}}
2019-06-01T00:10:04.4823398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804483,"prev_change_id":12320953389,"instrument_name":"BTC-PERPETUAL","change_id":12320953391,"bids":[["change",8530.5,8670.0],["new",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.4838348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804485,"prev_change_id":12320953391,"instrument_name":"BTC-PERPETUAL","change_id":12320953392,"bids":[["delete",8513.25,0.0],["new",8514.0,17020.0]],"asks":[]}}}
2019-06-01T00:10:04.4859496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804487,"prev_change_id":12320953388,"instrument_name":"BTC-27SEP19","change_id":12320953393,"bids":[["change",7856.0,850.0],["new",7858.75,170.0]],"asks":[]}}}
2019-06-01T00:10:04.4880520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804487,"prev_change_id":1210030260,"instrument_name":"ETH-PERPETUAL","change_id":1210030261,"bids":[],"asks":[["delete",268.87,0.0],["new",268.6,150.0]]}}}
2019-06-01T00:10:04.4889868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804488,"prev_change_id":12320953393,"instrument_name":"BTC-27SEP19","change_id":12320953395,"bids":[["change",7856.0,680.0],["change",7858.75,340.0]],"asks":[]}}}
2019-06-01T00:10:04.4890005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804487,"prev_change_id":12320953392,"instrument_name":"BTC-PERPETUAL","change_id":12320953394,"bids":[["change",8529.0,200.0],["change",8530.0,66530.0]],"asks":[]}}}
2019-06-01T00:10:04.4892165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7624911113792145,"iv":0.9917766767904204,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43691773800426636,"iv":0.83953969288591,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498324549181601,"iv":1.237978576761493,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42333329905567757,"iv":0.8187252906960529,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076692392239515,"iv":0.8668395095420831,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739739752700324,"iv":0.8576122426638398,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.261656009736674,"iv":0.9228524441911066,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929274316737507,"iv":0.9621590134072081,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45211704763857957,"iv":1.109687837042298,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5707509933686246,"iv":0.9462470634441749,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007973284494251458,"iv":1.1949907469937884,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011967426670509639,"iv":0.8901652105784891,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773885271056474,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016924523443682042,"iv":1.1630753692459312,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09666462629030825,"iv":0.869670765382768,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024553600722743072,"iv":0.9064443573605138,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30441491015778827,"iv":0.8232032342602997,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.238850901030038,"iv":1.0186975411554096,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16354702634910676,"iv":0.8232032342602997,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030342381143629926,"iv":1.010932273798057,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005568857965179295,"iv":1.237613915727197,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14934360266180782,"iv":0.8588309405822374,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05029431217856581,"iv":0.8488354364382755,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1302498914700452,"iv":0.8939735069258998,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3103660568048976,"iv":0.9265509880698387,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083249971258158,"iv":0.8825190702575894,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.0506301192074238,"iv":0.9462470634441749,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023639160090199705,"iv":0.8972327193136571,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067280685611826,"iv":0.8723100907865126,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4064585721670407,"iv":0.8700771655844843,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10857049492547116,"iv":0.8245478298261109,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47753910398623817,"iv":0.8488354364382755,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972964626201711,"iv":1.237978576761493,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42412393814962185,"iv":1.0933361440703573,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678079893290774,"iv":0.9360945683958192,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301832703260518,"iv":1.1005102891854446,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011065164126353036,"iv":1.1292644531420186,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752384263813548,"iv":0.8901652105784891,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240079180554156,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772062615037022,"iv":0.8735902594841167,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3328457864533083,"iv":0.8236179168353333,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988611354666532,"iv":0.8304466316826064,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7665854914445321,"iv":0.8949005478662521,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03637341867701373,"iv":0.8595631298529169,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055565003998605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5239549885679173,"iv":0.8588309405822374,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714109820437131,"iv":0.8576122426638398,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5366238756853765,"iv":0.9686899078095804,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111112992802306,"iv":0.8723100907865126,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2881785572410913,"iv":0.8480090305299097,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048319290771659265,"iv":0.8949005478662521,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257685955755258,"iv":0.8901652105784891,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09003611755509874,"iv":0.8480090305299097,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012060377916090794,"iv":0.8975100578440849,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013265250369071934,"iv":0.9917766767904204,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3709654386703055,"iv":0.8557742681928658,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016503001524175963,"iv":0.9686899078095804,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014887442807060106,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002009702398862012,"iv":1.1005102891854446,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1744690989872e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06833281261088088,"iv":0.8939735069258998,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6931895146721,"iv":1.026195192287213,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26158467875273406,"iv":0.8139394587445391,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019802683846070926,"iv":0.8901652105784891,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009897637762713058,"iv":1.3497436361995439,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783811414862566,"iv":0.9302033948570266,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330417621130974,"iv":0.9890847681172603,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.00716466089524365,"iv":0.9802206248721483,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453769949817315,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013800542254560724,"iv":0.9192529914648446,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08719915031264656,"iv":0.8572767452486293,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390798426368581,"iv":0.9733844039160562,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771509124653099,"iv":0.8999122670172981,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025567840790249274,"iv":0.8876550867887221,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.00978910250177423,"iv":0.8825190702575894,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250211532307203,"iv":0.9540184818747083,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15759246213748193,"iv":0.8735902594841167,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126854267838639,"iv":0.8999122670172981,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.710578783026289,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130979582037036,"iv":0.9539623323514757,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379216485184594,"iv":1.2594118183438576,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14087786129725569,"iv":0.8668395095420831,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004149888615382026,"iv":0.9540184818747083,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014203382593795461,"iv":0.9228524441911066,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036056086895250854,"iv":0.9668604823687331,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379334014110402,"iv":0.8399240453813178,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4668708459089035,"iv":1.010932273798057,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.0593615428036889,"iv":0.8734550283626834,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19488400384460394,"iv":0.8230360200511211,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348803454647428,"iv":0.8576122426638398,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026769866692225933,"iv":0.8891790949113281,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13314939159492406,"iv":0.8734550283626834,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2413159821153946,"iv":0.8862446129918536,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3399468904199746,"iv":0.8187252906960529,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152110398322339,"iv":1.012236300414393,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005494163050115132,"iv":1.3499995866451298,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00807325407671514,"iv":0.8534691123203981,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03265529382101248,"iv":0.8972327193136571,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965998730518437,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08662304137516895,"iv":0.8734541922782801,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287107629466563,"iv":0.8312163203654955,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010277346438870045,"iv":1.2594118183438576,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17602075258672084,"iv":0.8363932213914318,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005101559580223565,"iv":0.8901652105784891,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45281244056595815,"iv":0.8876550867887221,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263350523303076,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31446703986100655,"iv":0.9859438692629363,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0143808644490284,"iv":0.9668604823687331,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027962712313718108,"iv":0.9193549384031788,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011460835805604721,"iv":0.9360945683958192,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.793478220677517,"iv":0.9668604823687331,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17151647020559682,"iv":0.895238454654333,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07201635750224565,"iv":0.8758765346018178,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030065326550997936,"iv":1.0933361440703573,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04425544886529821,"iv":0.9668604823687331,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13470242823187215,"iv":0.8236179168353333,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668278178971629,"iv":1.3497436361995439,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302366559541443,"iv":0.8901652105784891,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3163303788618728,"iv":1.1949907469937884,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0898821531211658,"iv":0.9193549384031788,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008003212489461044,"iv":0.9539623323514757,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253484552623255,"iv":0.8502789735809595,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463617446909566,"iv":0.9073807468463406,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29085743879537657,"iv":0.9621590134072081,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6602811641279888,"iv":1.0058009473343508,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11953679722798499,"iv":0.8734541922782801,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011898836743412925,"iv":1.1920466762808153,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23062613932315204,"iv":0.8139394587445391,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010870204990355094,"iv":0.9300282047381125,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527069041999086,"iv":0.8880129047537683,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953316001511768,"iv":1.3499995866451298,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12968477380946053,"iv":0.8662681114838372,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684481828791112,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207872888314707,"iv":0.9802206248721483,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6623031596741145,"iv":0.8846508201138924,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02363605690086964,"iv":1.0577784804088772,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034928118313717,"iv":0.8312163203654955,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016950183966317235,"iv":0.9048789395666961,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041769560357226405,"iv":0.8294615565411698,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.0284284020953208,"iv":0.8294615036629231,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27847641324053096,"iv":0.8230360200511211,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032064846697736,"iv":0.9839159006562198,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011138634725054957,"iv":0.8369470788055666,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03648933435801218,"iv":0.8700771655844843,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019346993062272572,"iv":0.9265509880698387,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004032785794616183,"iv":1.0313539061167791,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091396783446851,"iv":1.1920466762808153,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04521061975800142,"iv":0.8294615565411698,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526658848109224,"iv":0.9300282047381125,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013200695393754533,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971025387782705,"iv":0.8578651849045636,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1474702146191986,"iv":1.0577784804088772,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017848493761774945,"iv":0.9076458309308226,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04238013830178768,"iv":0.9193549384031788,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7149938718445396,"iv":0.8662681114838372,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.163272861975077,"iv":0.8187252906960529,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015887399443795828,"iv":1.012236300414393,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08616682841970791,"iv":0.8304466316826064,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775481271181247,"iv":0.8734541922782801,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22750880463723966,"iv":0.8480090305299097,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856045687235617,"iv":0.8681638104367051,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005746020421670415,"iv":0.9345424441880368,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771490027835313,"iv":0.8502789735809595,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11127902185640007,"iv":0.8662681114838372,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384075620215422,"iv":0.8578651849045636,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014703237644554,"iv":0.9048789395666961,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058588039046099445,"iv":0.8846508201138924,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287302657292308,"iv":1.237613915727197,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027559152255807514,"iv":1.026195192287213,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416769301377044,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24830888824334318,"iv":0.8972327193136571,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024320315613438996,"iv":0.9733844039160562,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003390466103037248,"iv":0.8862446129918536,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009253850176806884,"iv":1.0186975411554096,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.875197419019519,"iv":0.9193549384031788,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46181211085094515,"iv":0.8572767452486293,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020561491191313365,"iv":1.109687837042298,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020080279027986898,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20698047299044478,"iv":0.8363932213914318,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045074517211144,"iv":0.8880129047537683,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072663361299554,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4806975318325051,"iv":1.1630753692459312,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14391744499610523,"iv":0.8480090305299097,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034941897634604264,"iv":0.8576122426638398,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01756221912820854,"iv":0.8880129047537683,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003934404262563405,"iv":1.0058009473343508,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042317494612242386,"iv":0.8735902594841167,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2394949909903423,"iv":0.9839159006562198,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004826297302869644,"iv":1.015344907005342,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028204012105619806,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20008299456026787,"iv":0.8735902594841167,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971823424662147,"iv":0.8972327193136571,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005332772258886707,"iv":0.9890847681172603,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05534276818077394,"iv":0.9073807468463406,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2834438076462628,"iv":0.8399240453813178,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052292998510495084,"iv":0.8700771655844843,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169201728724929,"iv":0.9076458309308226,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3639893275596618,"iv":0.8245478298261109,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5611803980854024,"iv":0.8758765346018178,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009126957520651027,"iv":0.9859438692629363,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19443740216488345,"iv":0.8187252906960529,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5208941489622227,"iv":0.8595631298529169,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528020481241154,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08627850057415651,"iv":0.880612626868141,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3649865182413458,"iv":0.8700771655844843,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749306433679253,"iv":1.0313539061167791,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06694820290579853,"iv":0.83953969288591,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269584520639133,"iv":0.9192529914648446,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007947691654474804,"iv":0.9302033948570266,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048172402646668,"iv":0.9345424441880368,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11090355817686529,"iv":0.8557742681928658,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039840361963813825,"iv":0.895238454654333,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.618847108541079,"iv":0.8662681114838372,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013800975742574,"iv":0.8975100578440849,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138173814444382,"iv":0.8681638104367051,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.1025220848602077,"iv":0.8734541922782801,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205283095677685,"iv":0.8880129047537683,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061180018572543605,"iv":0.8294615036629231,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720043563229189,"iv":1.1292644531420186,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9190936817823024,"iv":0.880612626868141,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251136535517343,"iv":0.8369470788055666,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21411774819117377,"iv":0.9064443573605138,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1873776559361769,"iv":0.8534691123203981,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680553927148616,"iv":1.015344907005342,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.814928858672945,"iv":0.869670765382768,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685655465127931,"iv":0.8891790949113281,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:04.4937213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8637.41,"underlying_index":"BTC-28JUN19","timestamp":1559347804492,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50913968,"mark_iv":119.14,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8529.35,"greeks":{"vega":0.61235,"theta":-1.33492,"rho":3.11157,"gamma":0.00001,"delta":0.99032},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:04.4979679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804494,"prev_change_id":12320953394,"instrument_name":"BTC-PERPETUAL","change_id":12320953397,"bids":[["change",8531.0,24160.0],["new",8532.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.4979848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804497,"prev_change_id":12320953397,"instrument_name":"BTC-PERPETUAL","change_id":12320953398,"bids":[["change",8527.75,33530.0],["change",8528.5,40220.0]],"asks":[]}}}
2019-06-01T00:10:04.5011253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804500,"prev_change_id":12320953398,"instrument_name":"BTC-PERPETUAL","change_id":12320953399,"bids":[["change",8530.25,50400.0],["change",8531.25,89660.0]],"asks":[]}}}
2019-06-01T00:10:04.5078841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804503,"prev_change_id":12320953399,"instrument_name":"BTC-PERPETUAL","change_id":12320953400,"bids":[["change",8527.75,28530.0],["change",8528.75,10720.0]],"asks":[]}}}
2019-06-01T00:10:04.5079031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804505,"prev_change_id":12320953400,"instrument_name":"BTC-PERPETUAL","change_id":12320953401,"bids":[],"asks":[["change",8541.5,34260.0]]}}}
2019-06-01T00:10:04.5305837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804529,"prev_change_id":12320953401,"instrument_name":"BTC-PERPETUAL","change_id":12320953403,"bids":[["delete",8508.75,0.0],["change",8510.0,15010.0]],"asks":[]}}}
2019-06-01T00:10:04.5314025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804531,"prev_change_id":12320953403,"instrument_name":"BTC-PERPETUAL","change_id":12320953404,"bids":[["new",8536.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.5336217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804534,"prev_change_id":12320953404,"instrument_name":"BTC-PERPETUAL","change_id":12320953405,"bids":[["change",8536.25,70000.0]],"asks":[]}}}
2019-06-01T00:10:04.5350050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804535,"prev_change_id":12320953405,"instrument_name":"BTC-PERPETUAL","change_id":12320953407,"bids":[["change",8536.25,100000.0]],"asks":[]}}}
2019-06-01T00:10:04.5371780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804537,"prev_change_id":12320953407,"instrument_name":"BTC-PERPETUAL","change_id":12320953408,"bids":[],"asks":[["change",8537.75,11600.0]]}}}
2019-06-01T00:10:04.5374971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804537,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":11600.0}}}
2019-06-01T00:10:04.5375017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804537,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":11600.0}}}
2019-06-01T00:10:04.5375354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804538,"prev_change_id":12320953408,"instrument_name":"BTC-PERPETUAL","change_id":12320953409,"bids":[],"asks":[["change",8537.75,11160.0]]}}}
2019-06-01T00:10:04.5375386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804538,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5381795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804538,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5391624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804539,"prev_change_id":12320953409,"instrument_name":"BTC-PERPETUAL","change_id":12320953410,"bids":[["change",8536.25,114750.0]],"asks":[]}}}
2019-06-01T00:10:04.5434011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804543,"prev_change_id":12320953410,"instrument_name":"BTC-PERPETUAL","change_id":12320953411,"bids":[["change",8533.0,32340.0]],"asks":[]}}}
2019-06-01T00:10:04.5436015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347804545,"prev_change_id":1210030249,"instrument_name":"ETH-27SEP19","change_id":1210030262,"bids":[],"asks":[["change",280.12,15218.0],["new",279.17,1534.0]]}}}
2019-06-01T00:10:04.5455215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804545,"prev_change_id":12320953411,"instrument_name":"BTC-PERPETUAL","change_id":12320953412,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:04.5469644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804548,"prev_change_id":1210030261,"instrument_name":"ETH-PERPETUAL","change_id":1210030263,"bids":[["delete",266.64,0.0],["new",266.67,6000.0]],"asks":[]}}}
2019-06-01T00:10:04.5501152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804549,"prev_change_id":12320953412,"instrument_name":"BTC-PERPETUAL","change_id":12320953413,"bids":[["change",8536.25,74750.0],["new",8536.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.5506270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804551,"prev_change_id":12320953413,"instrument_name":"BTC-PERPETUAL","change_id":12320953414,"bids":[["change",8532.75,52000.0]],"asks":[]}}}
2019-06-01T00:10:04.5561513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804555,"prev_change_id":12320953414,"instrument_name":"BTC-PERPETUAL","change_id":12320953415,"bids":[["change",8536.25,44750.0],["change",8537.5,30940.0]],"asks":[]}}}
2019-06-01T00:10:04.5561743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804555,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":30940.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5561794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804555,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":30940.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5561929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804557,"prev_change_id":1210030263,"instrument_name":"ETH-PERPETUAL","change_id":1210030264,"bids":[],"asks":[["delete",266.91,0.0]]}}}
2019-06-01T00:10:04.5576844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804557,"prev_change_id":12320953415,"instrument_name":"BTC-PERPETUAL","change_id":12320953416,"bids":[["change",8536.25,14750.0],["change",8537.5,60940.0]],"asks":[]}}}
2019-06-01T00:10:04.5577782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804557,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":60940.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5577845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804557,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":60940.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5596769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804558,"prev_change_id":12320953416,"instrument_name":"BTC-PERPETUAL","change_id":12320953417,"bids":[["change",8536.25,54310.0]],"asks":[]}}}
2019-06-01T00:10:04.5630982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804562,"prev_change_id":12320953417,"instrument_name":"BTC-PERPETUAL","change_id":12320953418,"bids":[["change",8536.25,39560.0],["change",8537.5,75690.0]],"asks":[]}}}
2019-06-01T00:10:04.5631974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804562,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":75690.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5632053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804562,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":75690.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5632147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804564,"prev_change_id":12320953418,"instrument_name":"BTC-PERPETUAL","change_id":12320953419,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:04.5651586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804565,"prev_change_id":12320953419,"instrument_name":"BTC-PERPETUAL","change_id":12320953420,"bids":[["change",8537.5,77480.0]],"asks":[]}}}
2019-06-01T00:10:04.5652485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804565,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":77480.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5652631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804565,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":77480.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5675427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804567,"prev_change_id":12320953420,"instrument_name":"BTC-PERPETUAL","change_id":12320953421,"bids":[["delete",8536.5,0.0],["change",8537.5,117480.0]],"asks":[]}}}
2019-06-01T00:10:04.5676809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804567,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":117480.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5676888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804567,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":117480.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5778217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804579,"prev_change_id":12320953386,"instrument_name":"BTC-28JUN19","change_id":12320953423,"bids":[["change",8629.25,200.0]],"asks":[]}}}
2019-06-01T00:10:04.5788233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804579,"prev_change_id":12320953421,"instrument_name":"BTC-PERPETUAL","change_id":12320953422,"bids":[["delete",8536.25,0.0],["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:04.5793162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804579,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5793387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804579,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5831927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804583,"prev_change_id":1210030264,"instrument_name":"ETH-PERPETUAL","change_id":1210030265,"bids":[],"asks":[["delete",267.19,0.0],["new",267.06,3024.0]]}}}
2019-06-01T00:10:04.5843211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804585,"prev_change_id":12320953423,"instrument_name":"BTC-28JUN19","change_id":12320953424,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:04.5844519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804585,"prev_change_id":1210030265,"instrument_name":"ETH-PERPETUAL","change_id":1210030266,"bids":[],"asks":[["change",267.64,50687.0],["change",267.39,29851.0]]}}}
2019-06-01T00:10:04.5870008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804588,"prev_change_id":1210030266,"instrument_name":"ETH-PERPETUAL","change_id":1210030267,"bids":[],"asks":[["delete",267.75,0.0],["change",267.53,12839.0]]}}}
2019-06-01T00:10:04.5885318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804589,"prev_change_id":1210030267,"instrument_name":"ETH-PERPETUAL","change_id":1210030268,"bids":[],"asks":[["change",268.36,3053.0],["new",267.95,2796.0]]}}}
2019-06-01T00:10:04.5896676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804590,"prev_change_id":12320953422,"instrument_name":"BTC-PERPETUAL","change_id":12320953425,"bids":[],"asks":[["change",8645.0,25010.0]]}}}
2019-06-01T00:10:04.5907893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804592,"prev_change_id":12320953425,"instrument_name":"BTC-PERPETUAL","change_id":12320953426,"bids":[["change",8537.5,155250.0]],"asks":[]}}}
2019-06-01T00:10:04.5911868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804592,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5911961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804592,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.5962199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804597,"prev_change_id":12320953426,"instrument_name":"BTC-PERPETUAL","change_id":12320953427,"bids":[["change",8533.0,30340.0]],"asks":[]}}}
2019-06-01T00:10:04.5997636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804600,"prev_change_id":12320953427,"instrument_name":"BTC-PERPETUAL","change_id":12320953428,"bids":[["change",8532.75,50000.0]],"asks":[]}}}
2019-06-01T00:10:04.6031094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804603,"prev_change_id":12320953428,"instrument_name":"BTC-PERPETUAL","change_id":12320953429,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:04.6042703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804604,"prev_change_id":12320953429,"instrument_name":"BTC-PERPETUAL","change_id":12320953430,"bids":[["new",8535.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.6062340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804607,"prev_change_id":12320953430,"instrument_name":"BTC-PERPETUAL","change_id":12320953431,"bids":[],"asks":[["change",8542.5,7000.0]]}}}
2019-06-01T00:10:04.6091808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804608,"prev_change_id":12320953431,"instrument_name":"BTC-PERPETUAL","change_id":12320953432,"bids":[],"asks":[["change",8542.75,2940.0]]}}}
2019-06-01T00:10:04.6108729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804611,"prev_change_id":12320953432,"instrument_name":"BTC-PERPETUAL","change_id":12320953433,"bids":[],"asks":[["change",8543.0,2020.0]]}}}
2019-06-01T00:10:04.6117451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804613,"prev_change_id":12320953395,"instrument_name":"BTC-27SEP19","change_id":12320953434,"bids":[],"asks":[["delete",8735.5,0.0]]}}}
2019-06-01T00:10:04.6128383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804614,"prev_change_id":12320953424,"instrument_name":"BTC-28JUN19","change_id":12320953435,"bids":[["new",8634.75,430.0]],"asks":[]}}}
2019-06-01T00:10:04.6142482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804615,"prev_change_id":12320953433,"instrument_name":"BTC-PERPETUAL","change_id":12320953436,"bids":[["change",8533.75,4510.0]],"asks":[]}}}
2019-06-01T00:10:04.6154978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804616,"prev_change_id":12320953436,"instrument_name":"BTC-PERPETUAL","change_id":12320953437,"bids":[],"asks":[["change",8548.0,4290.0],["change",8547.5,18030.0]]}}}
2019-06-01T00:10:04.6242034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804624,"prev_change_id":12320953437,"instrument_name":"BTC-PERPETUAL","change_id":12320953438,"bids":[["change",8533.75,420.0],["new",8534.75,4090.0]],"asks":[]}}}
2019-06-01T00:10:04.6304448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804630,"prev_change_id":12320953435,"instrument_name":"BTC-28JUN19","change_id":12320953439,"bids":[["change",8638.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:04.6304852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347804630,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:04.6304942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347804630,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.25,"mark_price":8637.41,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:04.6305128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804631,"prev_change_id":12320953439,"instrument_name":"BTC-28JUN19","change_id":12320953441,"bids":[],"asks":[["change",8638.25,1930.0]]}}}
2019-06-01T00:10:04.6305191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347804631,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:04.6305345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347804631,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8505.75,"max_price":8765.25,"mark_price":8637.41,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:04.6356768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804637,"prev_change_id":12320953441,"instrument_name":"BTC-28JUN19","change_id":12320953442,"bids":[["new",8620.0,10.0]],"asks":[]}}}
2019-06-01T00:10:04.6461826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804646,"prev_change_id":12320953438,"instrument_name":"BTC-PERPETUAL","change_id":12320953443,"bids":[["change",8527.75,5030.0]],"asks":[]}}}
2019-06-01T00:10:04.6664107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804666,"prev_change_id":12320953443,"instrument_name":"BTC-PERPETUAL","change_id":12320953445,"bids":[],"asks":[["change",8546.0,20.0]]}}}
2019-06-01T00:10:04.6693217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804668,"prev_change_id":12320953445,"instrument_name":"BTC-PERPETUAL","change_id":12320953446,"bids":[],"asks":[["change",8545.75,30.0]]}}}
2019-06-01T00:10:04.6792099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804677,"prev_change_id":12320953446,"instrument_name":"BTC-PERPETUAL","change_id":12320953448,"bids":[["delete",8429.0,0.0]],"asks":[]}}}
2019-06-01T00:10:04.6792281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804680,"prev_change_id":12320953448,"instrument_name":"BTC-PERPETUAL","change_id":12320953449,"bids":[["change",8528.75,34220.0]],"asks":[]}}}
2019-06-01T00:10:04.6832608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804684,"prev_change_id":12320953449,"instrument_name":"BTC-PERPETUAL","change_id":12320953450,"bids":[["change",8528.0,120.0]],"asks":[]}}}
2019-06-01T00:10:04.6895541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804690,"prev_change_id":1210030268,"instrument_name":"ETH-PERPETUAL","change_id":1210030269,"bids":[],"asks":[["delete",267.02,0.0]]}}}
2019-06-01T00:10:04.6927882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804691,"prev_change_id":12320953450,"instrument_name":"BTC-PERPETUAL","change_id":12320953452,"bids":[["delete",8199.0,0.0]],"asks":[]}}}
2019-06-01T00:10:04.6957792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804694,"prev_change_id":12320953452,"instrument_name":"BTC-PERPETUAL","change_id":12320953453,"bids":[],"asks":[["change",8546.5,6090.0]]}}}
2019-06-01T00:10:04.6959917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804696,"prev_change_id":1210030269,"instrument_name":"ETH-PERPETUAL","change_id":1210030270,"bids":[],"asks":[["new",267.98,7400.0]]}}}
2019-06-01T00:10:04.6963962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804696,"prev_change_id":12320953453,"instrument_name":"BTC-PERPETUAL","change_id":12320953454,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:04.6973457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347804698,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.05029431,"mark_iv":84.89,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8529.35,"greeks":{"vega":13.0172,"theta":-2.63935,"rho":-8.39279,"gamma":0.00004,"delta":-0.11734},"bid_iv":84.01,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.68}}}
2019-06-01T00:10:04.6989715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804699,"prev_change_id":1210030270,"instrument_name":"ETH-PERPETUAL","change_id":1210030271,"bids":[["new",264.87,20.0]],"asks":[]}}}
2019-06-01T00:10:04.6992717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804699,"prev_change_id":12320953454,"instrument_name":"BTC-PERPETUAL","change_id":12320953455,"bids":[],"asks":[["delete",8879.25,0.0]]}}}
2019-06-01T00:10:04.7003072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804701,"prev_change_id":12320953455,"instrument_name":"BTC-PERPETUAL","change_id":12320953456,"bids":[],"asks":[["change",8546.25,21020.0]]}}}
2019-06-01T00:10:04.7012577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804702,"prev_change_id":12320953442,"instrument_name":"BTC-28JUN19","change_id":12320953457,"bids":[["delete",8626.75,0.0],["new",8628.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:04.7029032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804702,"prev_change_id":12320953456,"instrument_name":"BTC-PERPETUAL","change_id":12320953458,"bids":[["change",8533.0,80340.0]],"asks":[]}}}
2019-06-01T00:10:04.7103103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804708,"prev_change_id":12320953458,"instrument_name":"BTC-PERPETUAL","change_id":12320953460,"bids":[["change",8537.5,115690.0],["new",8536.25,39560.0]],"asks":[]}}}
2019-06-01T00:10:04.7104778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804708,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":115690.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7104868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804708,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":115690.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7125184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804710,"prev_change_id":12320953460,"instrument_name":"BTC-PERPETUAL","change_id":12320953461,"bids":[["change",8533.0,75020.0],["new",8534.25,5320.0]],"asks":[]}}}
2019-06-01T00:10:04.7126888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804713,"prev_change_id":12320953461,"instrument_name":"BTC-PERPETUAL","change_id":12320953462,"bids":[],"asks":[["delete",8909.0,0.0]]}}}
2019-06-01T00:10:04.7193980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804715,"prev_change_id":12320953462,"instrument_name":"BTC-PERPETUAL","change_id":12320953463,"bids":[],"asks":[["delete",8937.5,0.0]]}}}
2019-06-01T00:10:04.7281331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804718,"prev_change_id":1210030271,"instrument_name":"ETH-PERPETUAL","change_id":1210030272,"bids":[["change",264.87,40.0]],"asks":[]}}}
2019-06-01T00:10:04.7288069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804721,"prev_change_id":12320953463,"instrument_name":"BTC-PERPETUAL","change_id":12320953465,"bids":[["delete",8536.25,0.0],["change",8537.5,155250.0]],"asks":[]}}}
2019-06-01T00:10:04.7290081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804721,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7290226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804721,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7296395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804723,"prev_change_id":12320953465,"instrument_name":"BTC-PERPETUAL","change_id":12320953466,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:04.7335950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804734,"prev_change_id":12320953466,"instrument_name":"BTC-PERPETUAL","change_id":12320953467,"bids":[["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:04.7338213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804734,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7338291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804734,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7382910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804739,"prev_change_id":1210030272,"instrument_name":"ETH-PERPETUAL","change_id":1210030273,"bids":[["delete",266.74,0.0]],"asks":[]}}}
2019-06-01T00:10:04.7383158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804739,"prev_change_id":12320953467,"instrument_name":"BTC-PERPETUAL","change_id":12320953468,"bids":[],"asks":[["delete",8539.5,0.0]]}}}
2019-06-01T00:10:04.7389891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804740,"prev_change_id":1210030273,"instrument_name":"ETH-PERPETUAL","change_id":1210030274,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:04.7408964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804741,"prev_change_id":12320953468,"instrument_name":"BTC-PERPETUAL","change_id":12320953469,"bids":[],"asks":[["change",8550.0,27170.0],["change",8546.75,29840.0]]}}}
2019-06-01T00:10:04.7409098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804742,"prev_change_id":1210030274,"instrument_name":"ETH-PERPETUAL","change_id":1210030275,"bids":[["change",266.77,7208.0]],"asks":[]}}}
2019-06-01T00:10:04.7420748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804743,"prev_change_id":1210030275,"instrument_name":"ETH-PERPETUAL","change_id":1210030276,"bids":[["change",266.76,5020.0]],"asks":[]}}}
2019-06-01T00:10:04.7461331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804745,"prev_change_id":12320953469,"instrument_name":"BTC-PERPETUAL","change_id":12320953470,"bids":[["change",8537.5,155250.0]],"asks":[]}}}
2019-06-01T00:10:04.7477396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804745,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7479668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804745,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.7492950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804750,"prev_change_id":12320953457,"instrument_name":"BTC-28JUN19","change_id":12320953471,"bids":[["delete",8625.25,0.0],["new",8627.25,3750.0]],"asks":[]}}}
2019-06-01T00:10:04.7561486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804758,"prev_change_id":1210030255,"instrument_name":"ETH-28JUN19","change_id":1210030277,"bids":[],"asks":[["change",272.29,500.0],["new",272.28,4084.0]]}}}
2019-06-01T00:10:04.7565797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804756,"prev_change_id":12320953470,"instrument_name":"BTC-PERPETUAL","change_id":12320953472,"bids":[["new",8535.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:04.7606994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804761,"prev_change_id":12320953471,"instrument_name":"BTC-28JUN19","change_id":12320953473,"bids":[["delete",8624.0,0.0],["new",8625.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:04.7623059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804763,"prev_change_id":12320953473,"instrument_name":"BTC-28JUN19","change_id":12320953474,"bids":[["delete",8620.75,0.0],["new",8622.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.7644468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804765,"prev_change_id":12320953434,"instrument_name":"BTC-27SEP19","change_id":12320953476,"bids":[["change",8724.25,3430.0],["new",8726.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:04.7667403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804765,"prev_change_id":12320953472,"instrument_name":"BTC-PERPETUAL","change_id":12320953475,"bids":[],"asks":[["change",8597.0,12860.0]]}}}
2019-06-01T00:10:04.7669965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804767,"prev_change_id":1210030276,"instrument_name":"ETH-PERPETUAL","change_id":1210030279,"bids":[],"asks":[["delete",267.44,0.0]]}}}
2019-06-01T00:10:04.7683594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804768,"prev_change_id":12320953476,"instrument_name":"BTC-27SEP19","change_id":12320953477,"bids":[["delete",8721.0,0.0],["new",8722.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.7690947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804770,"prev_change_id":12320953477,"instrument_name":"BTC-27SEP19","change_id":12320953478,"bids":[["change",8724.25,930.0],["change",8726.0,6550.0]],"asks":[]}}}
2019-06-01T00:10:04.7730263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804771,"prev_change_id":12320953475,"instrument_name":"BTC-PERPETUAL","change_id":12320953479,"bids":[["change",8497.25,24390.0],["new",8498.25,33990.0]],"asks":[]}}}
2019-06-01T00:10:04.7732139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804772,"prev_change_id":1210030279,"instrument_name":"ETH-PERPETUAL","change_id":1210030280,"bids":[],"asks":[["change",267.77,26926.0]]}}}
2019-06-01T00:10:04.7751750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804773,"prev_change_id":12320953479,"instrument_name":"BTC-PERPETUAL","change_id":12320953480,"bids":[["change",8526.5,4280.0]],"asks":[]}}}
2019-06-01T00:10:04.7760632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804776,"prev_change_id":12320953480,"instrument_name":"BTC-PERPETUAL","change_id":12320953481,"bids":[],"asks":[["change",8543.5,2020.0]]}}}
2019-06-01T00:10:04.7760913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347804778,"prev_change_id":1210030262,"instrument_name":"ETH-27SEP19","change_id":1210030281,"bids":[],"asks":[["new",279.3,100.0]]}}}
2019-06-01T00:10:04.7842620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804781,"prev_change_id":12320953481,"instrument_name":"BTC-PERPETUAL","change_id":12320953482,"bids":[],"asks":[["change",8601.5,2010.0]]}}}
2019-06-01T00:10:04.7843868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347804786,"prev_change_id":1210030101,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030283,"bids":[["delete",0.169,0.0]],"asks":[]}}}
2019-06-01T00:10:04.7849756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804786,"prev_change_id":1210030280,"instrument_name":"ETH-PERPETUAL","change_id":1210030282,"bids":[],"asks":[["delete",268.33,0.0],["new",268.32,35000.0]]}}}
2019-06-01T00:10:04.7877698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804786,"prev_change_id":12320953482,"instrument_name":"BTC-PERPETUAL","change_id":12320953483,"bids":[],"asks":[["change",8546.75,79840.0]]}}}
2019-06-01T00:10:04.7882255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804787,"prev_change_id":1210030282,"instrument_name":"ETH-PERPETUAL","change_id":1210030284,"bids":[],"asks":[["change",267.2,6775.0],["change",267.25,27010.0]]}}}
2019-06-01T00:10:04.7884823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804788,"prev_change_id":12320953483,"instrument_name":"BTC-PERPETUAL","change_id":12320953484,"bids":[],"asks":[["change",8548.0,20.0],["change",8543.75,58040.0]]}}}
2019-06-01T00:10:04.7901753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804790,"prev_change_id":12320953484,"instrument_name":"BTC-PERPETUAL","change_id":12320953485,"bids":[],"asks":[["delete",8553.0,0.0],["new",8548.5,8540.0]]}}}
2019-06-01T00:10:04.7947178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804794,"prev_change_id":12320953485,"instrument_name":"BTC-PERPETUAL","change_id":12320953486,"bids":[["new",8536.0,25180.0]],"asks":[]}}}
2019-06-01T00:10:04.7955624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804797,"prev_change_id":12320953486,"instrument_name":"BTC-PERPETUAL","change_id":12320953487,"bids":[],"asks":[["change",8547.5,6030.0]]}}}
2019-06-01T00:10:04.8000295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804800,"prev_change_id":12320953487,"instrument_name":"BTC-PERPETUAL","change_id":12320953488,"bids":[],"asks":[["change",8562.25,5000.0],["change",8557.75,17480.0]]}}}
2019-06-01T00:10:04.8009828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804802,"prev_change_id":12320953474,"instrument_name":"BTC-28JUN19","change_id":12320953489,"bids":[],"asks":[["delete",8659.25,0.0],["new",8655.25,4320.0]]}}}
2019-06-01T00:10:04.8040119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804802,"prev_change_id":12320953488,"instrument_name":"BTC-PERPETUAL","change_id":12320953490,"bids":[],"asks":[["change",8580.0,550.0],["new",8575.75,34160.0]]}}}
2019-06-01T00:10:04.8074200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804806,"prev_change_id":12320953490,"instrument_name":"BTC-PERPETUAL","change_id":12320953491,"bids":[["change",8519.75,30.0]],"asks":[]}}}
2019-06-01T00:10:04.8080324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804808,"prev_change_id":12320953491,"instrument_name":"BTC-PERPETUAL","change_id":12320953493,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:04.8088222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804810,"prev_change_id":1210030277,"instrument_name":"ETH-28JUN19","change_id":1210030285,"bids":[["delete",270.95,0.0],["new",270.91,4064.0]],"asks":[]}}}
2019-06-01T00:10:04.8094343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804809,"prev_change_id":12320953493,"instrument_name":"BTC-PERPETUAL","change_id":12320953494,"bids":[],"asks":[["change",8548.0,12020.0]]}}}
2019-06-01T00:10:04.8111780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804812,"prev_change_id":1210030285,"instrument_name":"ETH-28JUN19","change_id":1210030286,"bids":[],"asks":[["delete",272.28,0.0],["change",272.13,4482.0]]}}}
2019-06-01T00:10:04.8120776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347804814,"prev_change_id":1210030281,"instrument_name":"ETH-27SEP19","change_id":1210030287,"bids":[["change",277.02,2324.0],["new",277.05,4156.0]],"asks":[]}}}
2019-06-01T00:10:04.8165553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347804815,"prev_change_id":1210030283,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030288,"bids":[["new",0.168,80.0]],"asks":[]}}}
2019-06-01T00:10:04.8206831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804820,"prev_change_id":12320953494,"instrument_name":"BTC-PERPETUAL","change_id":12320953495,"bids":[["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:04.8208123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804820,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.8208207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804820,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.8218859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804823,"prev_change_id":12320953478,"instrument_name":"BTC-27SEP19","change_id":12320953496,"bids":[],"asks":[["delete",8762.0,0.0],["new",8758.0,8750.0]]}}}
2019-06-01T00:10:04.8233200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804824,"prev_change_id":12320953496,"instrument_name":"BTC-27SEP19","change_id":12320953497,"bids":[],"asks":[["delete",8769.5,0.0],["change",8765.5,37530.0]]}}}
2019-06-01T00:10:04.8240281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347804825,"prev_change_id":1210030287,"instrument_name":"ETH-27SEP19","change_id":1210030289,"bids":[],"asks":[["delete",279.42,0.0],["new",279.19,4188.0]]}}}
2019-06-01T00:10:04.8248548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804825,"prev_change_id":12320953489,"instrument_name":"BTC-28JUN19","change_id":12320953498,"bids":[],"asks":[["delete",8671.0,0.0],["new",8667.25,17330.0]]}}}
2019-06-01T00:10:04.8254046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804827,"prev_change_id":12320953497,"instrument_name":"BTC-27SEP19","change_id":12320953501,"bids":[["change",8721.75,1000.0],["change",8722.25,51320.0]],"asks":[]}}}
2019-06-01T00:10:04.8272631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804828,"prev_change_id":12320953501,"instrument_name":"BTC-27SEP19","change_id":12320953502,"bids":[],"asks":[["change",8784.5,52040.0],["new",8780.5,35120.0]]}}}
2019-06-01T00:10:04.8273303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804828,"prev_change_id":12320953498,"instrument_name":"BTC-28JUN19","change_id":12320953503,"bids":[],"asks":[["delete",8686.0,0.0],["new",8682.25,34720.0]]}}}
2019-06-01T00:10:04.8286311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347804830,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.8005,"max_price":0.95,"mark_price":0.87519742,"mark_iv":91.95,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8529.35,"greeks":{"vega":13.28099,"theta":-5.1605,"rho":-47.82538,"gamma":0.00006,"delta":-0.8147},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.6265,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:04.8296617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804830,"prev_change_id":12320953495,"instrument_name":"BTC-PERPETUAL","change_id":12320953505,"bids":[],"asks":[["change",8555.5,51790.0],["change",8546.75,80340.0]]}}}
2019-06-01T00:10:04.8296783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347804830,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05063012,"mark_iv":94.62,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8529.35,"greeks":{"vega":17.08984,"theta":-3.86264,"rho":6.26565,"gamma":0.00004,"delta":0.17578},"bid_iv":89.76,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.72}}}
2019-06-01T00:10:04.8301546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804830,"prev_change_id":12320953502,"instrument_name":"BTC-27SEP19","change_id":12320953506,"bids":[],"asks":[["delete",8757.75,0.0],["new",8753.75,4370.0]]}}}
2019-06-01T00:10:04.8331128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804827,"prev_change_id":1210030284,"instrument_name":"ETH-PERPETUAL","change_id":1210030290,"bids":[["change",266.86,20000.0],["new",266.83,2776.0]],"asks":[]}}}
2019-06-01T00:10:04.8333124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347804827,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":20000.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:04.8333258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347804827,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.97,"max_price":270.98,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000662,"best_bid_price":266.86,"best_bid_amount":20000.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:04.8344932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804835,"prev_change_id":1210030290,"instrument_name":"ETH-PERPETUAL","change_id":1210030291,"bids":[],"asks":[["change",267.25,20010.0],["new",267.23,7000.0]]}}}
2019-06-01T00:10:04.8348052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804836,"prev_change_id":1210030291,"instrument_name":"ETH-PERPETUAL","change_id":1210030292,"bids":[],"asks":[["delete",267.59,0.0],["change",267.48,11982.0]]}}}
2019-06-01T00:10:04.8401106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347804841,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.6465,"max_price":0.7835,"mark_price":0.71499387,"mark_iv":86.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8529.35,"greeks":{"vega":24.42547,"theta":-5.05456,"rho":-68.46003,"gamma":0.00006,"delta":-0.65241},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5305,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:04.8412560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804841,"prev_change_id":12320953505,"instrument_name":"BTC-PERPETUAL","change_id":12320953509,"bids":[],"asks":[["delete",8579.75,0.0],["change",8580.0,3550.0]]}}}
2019-06-01T00:10:04.8520241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804850,"prev_change_id":12320953509,"instrument_name":"BTC-PERPETUAL","change_id":12320953511,"bids":[],"asks":[["new",8743.75,40000.0]]}}}
2019-06-01T00:10:04.8541962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804854,"prev_change_id":12320953511,"instrument_name":"BTC-PERPETUAL","change_id":12320953512,"bids":[],"asks":[["delete",8570.25,0.0]]}}}
2019-06-01T00:10:04.8607918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804857,"prev_change_id":12320953512,"instrument_name":"BTC-PERPETUAL","change_id":12320953513,"bids":[["new",8304.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.8671536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804862,"prev_change_id":12320953513,"instrument_name":"BTC-PERPETUAL","change_id":12320953514,"bids":[],"asks":[["new",8781.0,40000.0]]}}}
2019-06-01T00:10:04.8683380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804867,"prev_change_id":12320953514,"instrument_name":"BTC-PERPETUAL","change_id":12320953515,"bids":[["change",8525.25,5480.0],["change",8526.25,20020.0]],"asks":[]}}}
2019-06-01T00:10:04.8722715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804871,"prev_change_id":1210030286,"instrument_name":"ETH-28JUN19","change_id":1210030293,"bids":[],"asks":[["change",272.17,4000.0]]}}}
2019-06-01T00:10:04.8727465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804869,"prev_change_id":12320953515,"instrument_name":"BTC-PERPETUAL","change_id":12320953517,"bids":[["new",8276.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.8764804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804876,"prev_change_id":12320953503,"instrument_name":"BTC-28JUN19","change_id":12320953520,"bids":[["delete",8627.0,0.0],["change",8627.75,7510.0]],"asks":[]}}}
2019-06-01T00:10:04.8765010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804877,"prev_change_id":12320953520,"instrument_name":"BTC-28JUN19","change_id":12320953521,"bids":[],"asks":[["delete",8663.5,0.0],["new",8659.75,8650.0]]}}}
2019-06-01T00:10:04.8780609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804873,"prev_change_id":12320953517,"instrument_name":"BTC-PERPETUAL","change_id":12320953518,"bids":[["change",8508.5,74090.0]],"asks":[]}}}
2019-06-01T00:10:04.8812992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804880,"prev_change_id":12320953518,"instrument_name":"BTC-PERPETUAL","change_id":12320953522,"bids":[["new",8506.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:04.8826857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804882,"prev_change_id":1210030292,"instrument_name":"ETH-PERPETUAL","change_id":1210030295,"bids":[],"asks":[["change",267.28,10000.0]]}}}
2019-06-01T00:10:04.8884427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347804889,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.306,"max_price":0.385,"mark_price":0.345268,"mark_iv":102.14,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.67,"greeks":{"vega":0.08028,"theta":-0.15003,"rho":0.12257,"gamma":0.00142,"delta":0.9471},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:04.8892363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804890,"prev_change_id":1210030295,"instrument_name":"ETH-PERPETUAL","change_id":1210030296,"bids":[["change",266.62,70659.0]],"asks":[]}}}
2019-06-01T00:10:04.8896291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8637.41,"underlying_index":"BTC-28JUN19","timestamp":1559347804891,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.045,"mark_price":0.0048263,"mark_iv":101.54,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8529.35,"greeks":{"vega":1.99114,"theta":-3.69924,"rho":-0.28279,"gamma":0.00004,"delta":-0.03891},"bid_iv":97.77,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.36}}}
2019-06-01T00:10:04.8941287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804895,"prev_change_id":1210030296,"instrument_name":"ETH-PERPETUAL","change_id":1210030297,"bids":[["change",266.77,2208.0]],"asks":[]}}}
2019-06-01T00:10:04.8967577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804897,"prev_change_id":1210030297,"instrument_name":"ETH-PERPETUAL","change_id":1210030298,"bids":[["new",266.74,5000.0]],"asks":[]}}}
2019-06-01T00:10:04.8999594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804901,"prev_change_id":1210030298,"instrument_name":"ETH-PERPETUAL","change_id":1210030299,"bids":[],"asks":[["delete",266.92,0.0]]}}}
2019-06-01T00:10:04.9012513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804902,"prev_change_id":1210030299,"instrument_name":"ETH-PERPETUAL","change_id":1210030300,"bids":[],"asks":[["change",266.99,13160.0]]}}}
2019-06-01T00:10:04.9032889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804904,"prev_change_id":1210030300,"instrument_name":"ETH-PERPETUAL","change_id":1210030301,"bids":[["delete",265.22,0.0],["new",265.23,35000.0]],"asks":[]}}}
2019-06-01T00:10:04.9053235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804905,"prev_change_id":12320953522,"instrument_name":"BTC-PERPETUAL","change_id":12320953523,"bids":[["delete",8534.75,0.0],["new",8535.75,4090.0]],"asks":[]}}}
2019-06-01T00:10:04.9061186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804906,"prev_change_id":1210030301,"instrument_name":"ETH-PERPETUAL","change_id":1210030302,"bids":[],"asks":[["delete",268.32,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:04.9168977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804917,"prev_change_id":1210030302,"instrument_name":"ETH-PERPETUAL","change_id":1210030303,"bids":[],"asks":[["delete",268.68,0.0],["new",268.65,33649.0]]}}}
2019-06-01T00:10:04.9170900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347804918,"prev_change_id":1210030200,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030304,"bids":[["delete",0.215,0.0]],"asks":[]}}}
2019-06-01T00:10:04.9271589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804928,"prev_change_id":1210030303,"instrument_name":"ETH-PERPETUAL","change_id":1210030305,"bids":[["change",266.62,68659.0],["new",266.64,2000.0]],"asks":[]}}}
2019-06-01T00:10:04.9301859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804931,"prev_change_id":1210030305,"instrument_name":"ETH-PERPETUAL","change_id":1210030306,"bids":[],"asks":[["delete",266.89,0.0]]}}}
2019-06-01T00:10:04.9319058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804931,"prev_change_id":12320953523,"instrument_name":"BTC-PERPETUAL","change_id":12320953524,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:04.9319864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804932,"prev_change_id":1210030306,"instrument_name":"ETH-PERPETUAL","change_id":1210030307,"bids":[],"asks":[["change",267.25,20000.0],["change",267.23,7010.0]]}}}
2019-06-01T00:10:04.9363529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804933,"prev_change_id":12320953524,"instrument_name":"BTC-PERPETUAL","change_id":12320953525,"bids":[["change",8531.0,20000.0],["change",8533.0,29180.0]],"asks":[]}}}
2019-06-01T00:10:04.9370273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804934,"prev_change_id":1210030307,"instrument_name":"ETH-PERPETUAL","change_id":1210030308,"bids":[["change",266.56,6620.0],["change",266.62,68669.0]],"asks":[]}}}
2019-06-01T00:10:04.9370468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804936,"prev_change_id":1210030308,"instrument_name":"ETH-PERPETUAL","change_id":1210030309,"bids":[],"asks":[["delete",267.26,0.0]]}}}
2019-06-01T00:10:04.9374806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804936,"prev_change_id":12320953525,"instrument_name":"BTC-PERPETUAL","change_id":12320953527,"bids":[],"asks":[["change",8547.5,30.0]]}}}
2019-06-01T00:10:04.9384501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804939,"prev_change_id":12320953527,"instrument_name":"BTC-PERPETUAL","change_id":12320953528,"bids":[["change",8525.25,11040.0]],"asks":[]}}}
2019-06-01T00:10:04.9395246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347804938,"prev_change_id":1210030304,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030310,"bids":[["new",0.214,80.0]],"asks":[]}}}
2019-06-01T00:10:04.9410843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347804942,"prev_change_id":12320953506,"instrument_name":"BTC-27SEP19","change_id":12320953529,"bids":[["change",8722.25,8520.0],["new",8724.0,42800.0]],"asks":[]}}}
2019-06-01T00:10:04.9423682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347804944,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.325,"max_price":0.4045,"mark_price":0.36498652,"mark_iv":87.0,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8529.35,"greeks":{"vega":11.97085,"theta":-4.4009,"rho":13.51329,"gamma":0.00006,"delta":0.84248},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.7}}}
2019-06-01T00:10:04.9430489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804943,"prev_change_id":12320953528,"instrument_name":"BTC-PERPETUAL","change_id":12320953530,"bids":[["change",8533.75,50420.0]],"asks":[]}}}
2019-06-01T00:10:04.9477452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804949,"prev_change_id":1210030309,"instrument_name":"ETH-PERPETUAL","change_id":1210030311,"bids":[],"asks":[["change",267.37,13000.0]]}}}
2019-06-01T00:10:04.9498123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804949,"prev_change_id":12320953530,"instrument_name":"BTC-PERPETUAL","change_id":12320953531,"bids":[["change",8537.5,117480.0],["new",8536.5,39560.0]],"asks":[]}}}
2019-06-01T00:10:04.9505808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804949,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":117480.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.9505932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804949,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":117480.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.9550584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804956,"prev_change_id":1210030311,"instrument_name":"ETH-PERPETUAL","change_id":1210030312,"bids":[["change",266.86,20100.0]],"asks":[]}}}
2019-06-01T00:10:04.9552072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347804956,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":20100.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:04.9552122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347804956,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.97,"max_price":270.98,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000662,"best_bid_price":266.86,"best_bid_amount":20100.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:04.9593705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347804961,"prev_change_id":1210030293,"instrument_name":"ETH-28JUN19","change_id":1210030313,"bids":[["delete",270.23,0.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:04.9614638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804961,"prev_change_id":12320953531,"instrument_name":"BTC-PERPETUAL","change_id":12320953532,"bids":[["delete",8536.5,0.0],["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:04.9620912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347804961,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.9625532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347804961,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11160.0}}}
2019-06-01T00:10:04.9654766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804964,"prev_change_id":12320953532,"instrument_name":"BTC-PERPETUAL","change_id":12320953533,"bids":[],"asks":[["new",8604.5,40000.0]]}}}
2019-06-01T00:10:04.9694056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347804970,"prev_change_id":12320953521,"instrument_name":"BTC-28JUN19","change_id":12320953535,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:04.9700645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347804971,"prev_change_id":1210030312,"instrument_name":"ETH-PERPETUAL","change_id":1210030314,"bids":[["change",266.03,26603.0]],"asks":[]}}}
2019-06-01T00:10:04.9716917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804968,"prev_change_id":12320953533,"instrument_name":"BTC-PERPETUAL","change_id":12320953534,"bids":[["new",8464.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.9766003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804974,"prev_change_id":12320953534,"instrument_name":"BTC-PERPETUAL","change_id":12320953536,"bids":[],"asks":[["new",8623.25,40000.0]]}}}
2019-06-01T00:10:04.9821989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804981,"prev_change_id":12320953536,"instrument_name":"BTC-PERPETUAL","change_id":12320953539,"bids":[["change",8525.0,32330.0],["change",8524.0,46000.0]],"asks":[]}}}
2019-06-01T00:10:04.9918776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347804989,"prev_change_id":12320953539,"instrument_name":"BTC-PERPETUAL","change_id":12320953540,"bids":[["new",8445.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:04.9995128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805000,"prev_change_id":1210030313,"instrument_name":"ETH-28JUN19","change_id":1210030315,"bids":[["change",271.33,1400.0],["new",271.37,4000.0]],"asks":[]}}}
2019-06-01T00:10:05.0004632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805000,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.0004754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805000,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.0005211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805002,"prev_change_id":1210030315,"instrument_name":"ETH-28JUN19","change_id":1210030316,"bids":[["change",271.34,1000.0],["new",271.35,658.0]],"asks":[]}}}
2019-06-01T00:10:05.0034421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347805005,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8729.88,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.35,"best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:05.0136576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805012,"prev_change_id":1210030316,"instrument_name":"ETH-28JUN19","change_id":1210030317,"bids":[["delete",271.34,0.0],["new",271.38,1000.0]],"asks":[]}}}
2019-06-01T00:10:05.0136943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805012,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.0137057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805012,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.38,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.0137200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805014,"prev_change_id":1210030317,"instrument_name":"ETH-28JUN19","change_id":1210030318,"bids":[["delete",271.35,0.0],["change",271.38,1658.0]],"asks":[]}}}
2019-06-01T00:10:05.0137260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805014,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.0137321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805014,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.38,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.0212912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8729.88,"underlying_index":"BTC-27SEP19","timestamp":1559347805020,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.481,"max_price":0.5605,"mark_price":0.52089415,"mark_iv":85.95,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8529.35,"greeks":{"vega":10.69584,"theta":-2.1959,"rho":19.50337,"gamma":0.00003,"delta":0.91045},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:05.0238392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805022,"prev_change_id":12320953540,"instrument_name":"BTC-PERPETUAL","change_id":12320953542,"bids":[],"asks":[["change",8548.25,32120.0]]}}}
2019-06-01T00:10:05.0282506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805028,"prev_change_id":1210030314,"instrument_name":"ETH-PERPETUAL","change_id":1210030319,"bids":[["new",263.87,20.0]],"asks":[]}}}
2019-06-01T00:10:05.0376974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805037,"prev_change_id":12320953542,"instrument_name":"BTC-PERPETUAL","change_id":12320953543,"bids":[["change",8525.25,10740.0],["change",8523.25,25370.0]],"asks":[]}}}
2019-06-01T00:10:05.0414910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805042,"prev_change_id":12320953543,"instrument_name":"BTC-PERPETUAL","change_id":12320953544,"bids":[["change",8522.25,20000.0],["change",8521.0,9130.0]],"asks":[]}}}
2019-06-01T00:10:05.0491987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805049,"prev_change_id":1210030319,"instrument_name":"ETH-PERPETUAL","change_id":1210030320,"bids":[],"asks":[["change",266.99,10000.0],["new",266.96,3160.0]]}}}
2019-06-01T00:10:05.0511358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805052,"prev_change_id":1210030320,"instrument_name":"ETH-PERPETUAL","change_id":1210030321,"bids":[],"asks":[["delete",266.98,0.0],["new",266.95,1500.0]]}}}
2019-06-01T00:10:05.0532493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805053,"prev_change_id":1210030321,"instrument_name":"ETH-PERPETUAL","change_id":1210030322,"bids":[["change",263.87,40.0]],"asks":[]}}}
2019-06-01T00:10:05.0540949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805055,"prev_change_id":12320953535,"instrument_name":"BTC-28JUN19","change_id":12320953545,"bids":[["change",8619.75,4390.0],["new",8621.25,14370.0]],"asks":[]}}}
2019-06-01T00:10:05.0669868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805066,"prev_change_id":12320953544,"instrument_name":"BTC-PERPETUAL","change_id":12320953546,"bids":[["change",8526.5,20.0],["change",8525.0,36590.0]],"asks":[]}}}
2019-06-01T00:10:05.0746333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805073,"prev_change_id":1210030322,"instrument_name":"ETH-PERPETUAL","change_id":1210030323,"bids":[["change",266.39,1000.0],["change",266.31,24000.0]],"asks":[]}}}
2019-06-01T00:10:05.0747638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805075,"prev_change_id":1210030323,"instrument_name":"ETH-PERPETUAL","change_id":1210030324,"bids":[["delete",265.23,0.0],["new",265.14,35000.0]],"asks":[]}}}
2019-06-01T00:10:05.0787905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805080,"prev_change_id":1210030289,"instrument_name":"ETH-27SEP19","change_id":1210030325,"bids":[["delete",276.8,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:05.0816783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805079,"prev_change_id":12320953546,"instrument_name":"BTC-PERPETUAL","change_id":12320953548,"bids":[],"asks":[["change",8543.75,53770.0],["change",8543.5,6290.0]]}}}
2019-06-01T00:10:05.0948054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805094,"prev_change_id":12320953548,"instrument_name":"BTC-PERPETUAL","change_id":12320953549,"bids":[],"asks":[["change",8557.75,400.0],["new",8557.5,17080.0]]}}}
2019-06-01T00:10:05.1000596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805097,"prev_change_id":12320953549,"instrument_name":"BTC-PERPETUAL","change_id":12320953550,"bids":[],"asks":[["delete",8575.75,0.0],["new",8575.25,34160.0]]}}}
2019-06-01T00:10:05.1001231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805101,"prev_change_id":1210030318,"instrument_name":"ETH-28JUN19","change_id":1210030326,"bids":[["delete",270.24,0.0],["new",270.22,55000.0]],"asks":[]}}}
2019-06-01T00:10:05.1057532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805102,"prev_change_id":1210030324,"instrument_name":"ETH-PERPETUAL","change_id":1210030327,"bids":[["delete",266.64,0.0],["change",266.61,11711.0]],"asks":[]}}}
2019-06-01T00:10:05.1062776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805104,"prev_change_id":12320953550,"instrument_name":"BTC-PERPETUAL","change_id":12320953552,"bids":[["change",8528.0,100.0]],"asks":[]}}}
2019-06-01T00:10:05.1106439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805110,"prev_change_id":12320953552,"instrument_name":"BTC-PERPETUAL","change_id":12320953553,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:05.1167058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805116,"prev_change_id":12320953553,"instrument_name":"BTC-PERPETUAL","change_id":12320953554,"bids":[["change",8522.75,3000.0],["change",8523.5,20120.0]],"asks":[]}}}
2019-06-01T00:10:05.1178253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805118,"prev_change_id":12320953554,"instrument_name":"BTC-PERPETUAL","change_id":12320953555,"bids":[["change",8527.5,288910.0]],"asks":[]}}}
2019-06-01T00:10:05.1203733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805120,"prev_change_id":12320953555,"instrument_name":"BTC-PERPETUAL","change_id":12320953556,"bids":[["change",8524.0,45900.0],["change",8524.75,120.0]],"asks":[]}}}
2019-06-01T00:10:05.1214622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805122,"prev_change_id":1210030327,"instrument_name":"ETH-PERPETUAL","change_id":1210030328,"bids":[],"asks":[["delete",266.99,0.0]]}}}
2019-06-01T00:10:05.1318637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805127,"prev_change_id":12320953529,"instrument_name":"BTC-27SEP19","change_id":12320953557,"bids":[],"asks":[["change",8765.5,20000.0]]}}}
2019-06-01T00:10:05.1432804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805140,"prev_change_id":12320953556,"instrument_name":"BTC-PERPETUAL","change_id":12320953558,"bids":[],"asks":[["change",8546.75,30340.0]]}}}
2019-06-01T00:10:05.1433004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805144,"prev_change_id":1210030326,"instrument_name":"ETH-28JUN19","change_id":1210030329,"bids":[["delete",271.37,0.0],["new",271.4,4000.0]],"asks":[]}}}
2019-06-01T00:10:05.1433051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805144,"instrument_name":"ETH-28JUN19","best_bid_price":271.4,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.1433098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805144,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.4,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.1458466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012548999319413954,"iv":1.195335583339013,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0658085657414895,"iv":1.08893899038235,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.0322460503272042,"iv":1.095393166368844,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004325226500826436,"iv":1.112375439164542,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3154328095283104,"iv":0.9707576654112251,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032480038100599275,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4825659034987156,"iv":0.993209544141367,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004608620960288152,"iv":0.9952068761814726,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08768681894716869,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08910703494088452,"iv":1.0277135804139506,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05137247718965683,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1319135340310172,"iv":0.9842092248131131,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13234937714570288,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011251283691219456,"iv":1.1582560681501073,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005526049159927493,"iv":1.487598128846105,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10858082551317648,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06359178531380544,"iv":1.0664033062645495,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046069106909658965,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9304690740335583,"iv":1.0664033062645495,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28117959549470073,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42429561512207653,"iv":0.9842092248131131,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3556295006819446,"iv":1.095393166368844,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11135157447113286,"iv":1.046591792125659,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055221488431740195,"iv":1.201393428212546,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19266028116122025,"iv":1.080622319795367,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0842988650185966,"iv":1.0371088373279769,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14527890342034366,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3243719735042162,"iv":1.1214698655717756,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028278917337699913,"iv":1.0273987422952802,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11838751751121884,"iv":0.993209544141367,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5430468996028635,"iv":1.004150586316452,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18890593224042024,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25498185013564945,"iv":1.0093882005863521,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11468035223978312,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007902107166839434,"iv":1.0453866026894931,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7715794548481484,"iv":1.1872324516936035,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4145547598952641,"iv":1.0471699608884817,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3144370002281782,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009232385332947864,"iv":1.4430512386120564,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17586335871699038,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2140758914644944,"iv":0.9956634236712776,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4867088389025292,"iv":1.1446359151158898,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021836449862247097,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007144071261415881,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24245433726283533,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2514811239987853,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03431198985453621,"iv":1.0371088373279769,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05883004554041484,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456178927179336,"iv":0.9952068761814726,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07394935049709019,"iv":1.0354385884382673,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05612721364804377,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27774163864087376,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2565484198516096,"iv":1.103084523348158,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04941564148766711,"iv":1.113605816749061,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036776435331791132,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016654887828625935,"iv":1.0657055149339032,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.345312272793048,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965560731471242,"iv":1.4430512386120564,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153444288547496,"iv":1.0828031883726172,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789657869419902,"iv":0.9697796994967981,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1786879559042745,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329457647931275,"iv":1.487598128846105,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10709055267581014,"iv":1.004150586316452,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08772233468686294,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002757575941657646,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1324912879599762,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6686590165606434,"iv":1.0277135804139506,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06484413163228693,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21786637445425724,"iv":0.9567915427061514,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01883685275420254,"iv":0.9610312829823875,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37928814478484946,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025175100343651124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06271014733920467,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16304449644898078,"iv":1.072055982901141,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2419708918611455,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03248042395562182,"iv":0.9568800631158664,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10421299103805749,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45806604892251823,"iv":0.9568800631158664,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2762256953740258,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2651004474023823,"iv":0.9642222202546891,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2240034058053892,"iv":1.0922778271728553,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2507995855994979,"iv":1.0453866026894931,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1351897784074102,"iv":1.0622879281320974,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4891872753392285,"iv":1.1271653726485658,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01639262346955658,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03805855877320179,"iv":1.072055982901141,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4503947047044642,"iv":1.0825911657109237,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2035048207796897,"iv":1.113605816749061,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8436869048178285,"iv":1.201393428212546,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17679427634984285,"iv":1.0354385884382673,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059230047730976176,"iv":1.0489392408937614,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018752560036888778,"iv":1.1271653726485658,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0463427016322137,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023865168051213234,"iv":1.046591792125659,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011856572894261912,"iv":1.2362047663053155,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070084187978959895,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008905850366702943,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024018405617891595,"iv":1.0922778271728553,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28794142878875606,"iv":1.112375439164542,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14824441592783932,"iv":0.9782279160793406,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.0988375133333796,"iv":1.022864686556886,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009752691020106242,"iv":0.9697796994967981,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027270734732160774,"iv":1.0471699608884817,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011888379549140578,"iv":1.1214698655717756,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007768122305107482,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07413570248072199,"iv":1.0440237091986648,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17380671072535703,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.00448636041778867,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7972833187931861,"iv":1.0440237091986648,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3573287159060994,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032362914221369464,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14164082550440482,"iv":1.0657055149339032,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.0477033719874905,"iv":1.0622879281320974,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10921692289503651,"iv":1.0489392408937614,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40517827802023787,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013895619869324789,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05645594853246626,"iv":1.0617020858929331,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2126528335167831,"iv":0.9567915427061514,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01466910238040628,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08237496098528975,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29010119848692395,"iv":1.1136272099732591,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001357958484928161,"iv":1.1446359151158898,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010979314031794151,"iv":1.0673562962225829,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.001661341567232888,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.52329718910577,"iv":1.2362047663053155,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05545878859626465,"iv":1.08893899038235,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07530688936962612,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20712907144891343,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858464106492506,"iv":1.195335583339013,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08816084714715366,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03017481222958204,"iv":1.080622319795367,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31248407249438903,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6288332969314003,"iv":1.1582560681501073,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597804716290689,"iv":1.3109198362503143,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18810681478865504,"iv":0.9642222202546891,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12821143340984736,"iv":1.022864686556886,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019063888408252575,"iv":1.103084523348158,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015660478375397035,"iv":0.9956634236712776,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009088646567313608,"iv":1.3109198362503143,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03983194428462872,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669401441249114,"iv":1.4984045464677822,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31414493552230843,"iv":1.071737146601509,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025356982401603194,"iv":1.0828031883726172,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15934723097748338,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.706003787939329,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13783046125090306,"iv":0.9567912205449274,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17346478296343237,"iv":1.0673562962225829,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3688719665613265,"iv":0.9782279160793406,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23286247749017155,"iv":1.0617020858929331,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0698876170770886,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004972475252835491,"iv":1.0093882005863521,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002474579966731773,"iv":1.4984045464677822,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22356911987557324,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004219218563476882,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015117135787707615,"iv":1.1136272099732591,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.00693844900277503,"iv":1.1872324516936035,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16666773198666765,"iv":0.9707576654112251,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008411688653017868,"iv":0.9956386104425499,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22092153227997247,"iv":0.9956386104425499,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018057465581514305,"iv":1.0825911657109237,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29033679787244326,"iv":1.0273987422952802,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023454803372383922,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010987803974849412,"iv":1.0228621833683034,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162219133441148,"iv":0.9610312829823875,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:05.1458785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805146,"prev_change_id":1210030329,"instrument_name":"ETH-28JUN19","change_id":1210030330,"bids":[["change",271.38,1000.0],["new",271.39,658.0]],"asks":[]}}}
2019-06-01T00:10:05.1477580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805145,"prev_change_id":12320953558,"instrument_name":"BTC-PERPETUAL","change_id":12320953559,"bids":[],"asks":[["change",8548.5,58540.0]]}}}
2019-06-01T00:10:05.1509108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805151,"prev_change_id":1210030328,"instrument_name":"ETH-PERPETUAL","change_id":1210030331,"bids":[],"asks":[["delete",267.31,0.0],["change",267.2,10140.0]]}}}
2019-06-01T00:10:05.1545745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805156,"prev_change_id":1210030330,"instrument_name":"ETH-28JUN19","change_id":1210030332,"bids":[["delete",271.38,0.0],["new",271.41,1000.0]],"asks":[]}}}
2019-06-01T00:10:05.1546975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805156,"instrument_name":"ETH-28JUN19","best_bid_price":271.41,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.1547078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805156,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.41,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.1547157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546595,"price":8529.35,"is_estimated":false}}}
2019-06-01T00:10:05.1567646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805158,"prev_change_id":1210030332,"instrument_name":"ETH-28JUN19","change_id":1210030333,"bids":[["delete",271.39,0.0],["change",271.41,1658.0]],"asks":[]}}}
2019-06-01T00:10:05.1567785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805158,"instrument_name":"ETH-28JUN19","best_bid_price":271.41,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.1567874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805158,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.41,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.1626180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805164,"prev_change_id":1210030333,"instrument_name":"ETH-28JUN19","change_id":1210030334,"bids":[["delete",271.04,0.0]],"asks":[]}}}
2019-06-01T00:10:05.1672369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805168,"prev_change_id":12320953545,"instrument_name":"BTC-28JUN19","change_id":12320953561,"bids":[],"asks":[["delete",8705.75,0.0]]}}}
2019-06-01T00:10:05.1695563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805170,"prev_change_id":12320953559,"instrument_name":"BTC-PERPETUAL","change_id":12320953562,"bids":[["change",8528.75,10720.0]],"asks":[]}}}
2019-06-01T00:10:05.1723571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805172,"prev_change_id":1210030331,"instrument_name":"ETH-PERPETUAL","change_id":1210030335,"bids":[["delete",265.14,0.0],["new",265.16,35000.0]],"asks":[]}}}
2019-06-01T00:10:05.1774151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805178,"prev_change_id":12320953557,"instrument_name":"BTC-27SEP19","change_id":12320953563,"bids":[["delete",8710.5,0.0],["new",8711.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:05.1804548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805180,"prev_change_id":12320953562,"instrument_name":"BTC-PERPETUAL","change_id":12320953564,"bids":[],"asks":[["change",8546.75,29840.0],["change",8548.5,59040.0]]}}}
2019-06-01T00:10:05.1832321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805184,"prev_change_id":1210030325,"instrument_name":"ETH-27SEP19","change_id":1210030336,"bids":[["delete",276.64,0.0],["new",276.78,4000.0]],"asks":[]}}}
2019-06-01T00:10:05.1838370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347801055,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347804098,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347804524,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347805151,"price":8530.45,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:05.1907471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805190,"prev_change_id":1210030334,"instrument_name":"ETH-28JUN19","change_id":1210030337,"bids":[["delete",270.22,0.0],["new",270.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:05.1940230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805192,"prev_change_id":12320953561,"instrument_name":"BTC-28JUN19","change_id":12320953565,"bids":[],"asks":[["new",8681.25,8000.0]]}}}
2019-06-01T00:10:05.1995702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805199,"prev_change_id":1210030337,"instrument_name":"ETH-28JUN19","change_id":1210030338,"bids":[],"asks":[["delete",273.95,0.0],["new",274.0,1600.0]]}}}
2019-06-01T00:10:05.2000341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805198,"prev_change_id":12320953565,"instrument_name":"BTC-28JUN19","change_id":12320953566,"bids":[],"asks":[["new",8690.5,8000.0]]}}}
2019-06-01T00:10:05.2023199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805202,"prev_change_id":12320953564,"instrument_name":"BTC-PERPETUAL","change_id":12320953567,"bids":[["change",8529.75,23550.0]],"asks":[]}}}
2019-06-01T00:10:05.2115534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805212,"prev_change_id":1210030335,"instrument_name":"ETH-PERPETUAL","change_id":1210030339,"bids":[["change",266.5,2170.0],["change",266.53,30000.0]],"asks":[]}}}
2019-06-01T00:10:05.2137620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8637.41,"underlying_index":"BTC-28JUN19","timestamp":1559347805215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002008,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8529.35,"greeks":{"vega":0.01785,"theta":-0.04408,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:05.2181943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.577,"max_price":0.6565,"mark_price":0.61692017,"mark_iv":90.75,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8529.35,"greeks":{"vega":6.5012,"theta":-1.40925,"rho":16.82095,"gamma":0.00002,"delta":0.95289},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:05.2182121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805217,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.735,"max_price":0.8145,"mark_price":0.77493064,"mark_iv":103.1,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8529.35,"greeks":{"vega":1.97075,"theta":-0.48535,"rho":10.69907,"gamma":0.0,"delta":0.98863},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:05.2182323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805219,"prev_change_id":1210030339,"instrument_name":"ETH-PERPETUAL","change_id":1210030340,"bids":[],"asks":[["change",267.23,7000.0],["change",267.25,20010.0]]}}}
2019-06-01T00:10:05.2215413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805218,"prev_change_id":12320953566,"instrument_name":"BTC-28JUN19","change_id":12320953568,"bids":[["new",8560.0,8000.0]],"asks":[]}}}
2019-06-01T00:10:05.2228931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805220,"prev_change_id":12320953567,"instrument_name":"BTC-PERPETUAL","change_id":12320953569,"bids":[],"asks":[["change",8537.75,11960.0]]}}}
2019-06-01T00:10:05.2229002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805220,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.2229069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805220,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.47,"max_price":8663.53,"mark_price":8536.29,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00031366,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.2248194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805222,"prev_change_id":12320953569,"instrument_name":"BTC-PERPETUAL","change_id":12320953570,"bids":[],"asks":[["new",8816.75,40000.0]]}}}
2019-06-01T00:10:05.2276500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805226,"prev_change_id":12320953570,"instrument_name":"BTC-PERPETUAL","change_id":12320953571,"bids":[["change",8523.5,20020.0],["change",8524.75,220.0]],"asks":[]}}}
2019-06-01T00:10:05.2276645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805227,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.0345377,"mark_iv":82.13,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8529.35,"greeks":{"vega":5.77546,"theta":-17.79614,"rho":-1.08294,"gamma":0.00026,"delta":-0.31322},"bid_iv":21.43,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.28}}}
2019-06-01T00:10:05.2348385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805229,"prev_change_id":12320953571,"instrument_name":"BTC-PERPETUAL","change_id":12320953572,"bids":[["change",8251.0,40050.0]],"asks":[]}}}
2019-06-01T00:10:05.2361348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805236,"prev_change_id":12320953563,"instrument_name":"BTC-27SEP19","change_id":12320953573,"bids":[["change",8722.0,90.0]],"asks":[]}}}
2019-06-01T00:10:05.2375158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805238,"prev_change_id":12320953572,"instrument_name":"BTC-PERPETUAL","change_id":12320953574,"bids":[],"asks":[["new",8571.25,11600.0]]}}}
2019-06-01T00:10:05.2391927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805240,"prev_change_id":1210030340,"instrument_name":"ETH-PERPETUAL","change_id":1210030341,"bids":[["delete",266.67,0.0]],"asks":[]}}}
2019-06-01T00:10:05.2411568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805240,"prev_change_id":12320953574,"instrument_name":"BTC-PERPETUAL","change_id":12320953575,"bids":[["change",8523.75,20.0]],"asks":[]}}}
2019-06-01T00:10:05.2420031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805242,"prev_change_id":12320953573,"instrument_name":"BTC-27SEP19","change_id":12320953576,"bids":[],"asks":[["change",8768.0,80.0]]}}}
2019-06-01T00:10:05.2447100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805246,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.487,"max_price":0.5665,"mark_price":0.52695845,"mark_iv":91.9,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8529.35,"greeks":{"vega":5.19017,"theta":-2.01555,"rho":11.95046,"gamma":0.00002,"delta":0.94922},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.736,"best_ask_amount":5.0,"ask_iv":299.02}}}
2019-06-01T00:10:05.2535038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805253,"prev_change_id":1210030341,"instrument_name":"ETH-PERPETUAL","change_id":1210030342,"bids":[["new",266.64,6000.0]],"asks":[]}}}
2019-06-01T00:10:05.2567921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805254,"prev_change_id":12320953575,"instrument_name":"BTC-PERPETUAL","change_id":12320953578,"bids":[],"asks":[["new",8849.5,40000.0]]}}}
2019-06-01T00:10:05.2773109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805259,"prev_change_id":12320953578,"instrument_name":"BTC-PERPETUAL","change_id":12320953579,"bids":[["new",8225.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:05.2821323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805264,"prev_change_id":12320953576,"instrument_name":"BTC-27SEP19","change_id":12320953580,"bids":[],"asks":[["new",8778.5,8000.0]]}}}
2019-06-01T00:10:05.2828816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805276,"prev_change_id":1210030342,"instrument_name":"ETH-PERPETUAL","change_id":1210030343,"bids":[],"asks":[["new",267.34,100.0]]}}}
2019-06-01T00:10:05.2856548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805280,"prev_change_id":1210030338,"instrument_name":"ETH-28JUN19","change_id":1210030344,"bids":[],"asks":[["change",272.13,400.0],["change",272.25,4164.0]]}}}
2019-06-01T00:10:05.2865338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805282,"prev_change_id":1210030336,"instrument_name":"ETH-27SEP19","change_id":1210030345,"bids":[["delete",277.05,0.0],["new",276.98,4155.0]],"asks":[]}}}
2019-06-01T00:10:05.2872035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805281,"prev_change_id":12320953579,"instrument_name":"BTC-PERPETUAL","change_id":12320953582,"bids":[["change",8529.25,9320.0],["change",8530.0,72530.0]],"asks":[]}}}
2019-06-01T00:10:05.2872200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805284,"prev_change_id":1210030345,"instrument_name":"ETH-27SEP19","change_id":1210030346,"bids":[],"asks":[["delete",279.19,0.0],["new",279.39,4191.0]]}}}
2019-06-01T00:10:05.2872583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805286,"prev_change_id":1210030343,"instrument_name":"ETH-PERPETUAL","change_id":1210030347,"bids":[["delete",266.83,0.0],["change",266.86,22877.0]],"asks":[]}}}
2019-06-01T00:10:05.2872640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347805286,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:05.2872698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347805286,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.97,"max_price":270.98,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000662,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:05.2872817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805288,"prev_change_id":1210030347,"instrument_name":"ETH-PERPETUAL","change_id":1210030348,"bids":[],"asks":[["change",267.48,7970.0],["new",267.56,4013.0]]}}}
2019-06-01T00:10:05.3010370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805301,"prev_change_id":12320953582,"instrument_name":"BTC-PERPETUAL","change_id":12320953583,"bids":[],"asks":[["delete",8554.0,0.0],["change",8555.0,33920.0]]}}}
2019-06-01T00:10:05.3021655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805303,"prev_change_id":1210030348,"instrument_name":"ETH-PERPETUAL","change_id":1210030349,"bids":[["delete",266.4,0.0]],"asks":[]}}}
2019-06-01T00:10:05.3182949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805305,"prev_change_id":1210030349,"instrument_name":"ETH-PERPETUAL","change_id":1210030350,"bids":[["change",266.61,9711.0],["new",266.65,2000.0]],"asks":[]}}}
2019-06-01T00:10:05.3183344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805317,"prev_change_id":1210030350,"instrument_name":"ETH-PERPETUAL","change_id":1210030351,"bids":[["change",266.31,20000.0],["change",266.37,4040.0]],"asks":[]}}}
2019-06-01T00:10:05.3207201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805318,"prev_change_id":12320953583,"instrument_name":"BTC-PERPETUAL","change_id":12320953585,"bids":[["change",8537.5,158200.0]],"asks":[]}}}
2019-06-01T00:10:05.3207339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805318,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":158200.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.3207411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805318,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":158200.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.3207492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805319,"prev_change_id":1210030351,"instrument_name":"ETH-PERPETUAL","change_id":1210030352,"bids":[["delete",265.16,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:05.3207601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347805321,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000909,"mark_iv":131.1,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.67,"greeks":{"vega":0.01438,"theta":-0.03449,"rho":-0.0016,"gamma":0.0002,"delta":-0.00693},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.63}}}
2019-06-01T00:10:05.3207723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805320,"prev_change_id":12320953585,"instrument_name":"BTC-PERPETUAL","change_id":12320953586,"bids":[["change",8537.5,159360.0]],"asks":[]}}}
2019-06-01T00:10:05.3207770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805320,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":159360.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.3207829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805320,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":159360.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.3207909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805321,"prev_change_id":12320953568,"instrument_name":"BTC-28JUN19","change_id":12320953587,"bids":[["change",8629.25,210.0]],"asks":[]}}}
2019-06-01T00:10:05.3260421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805327,"prev_change_id":1210030344,"instrument_name":"ETH-28JUN19","change_id":1210030353,"bids":[["delete",270.14,0.0],["new",270.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:05.3285474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805329,"prev_change_id":12320953587,"instrument_name":"BTC-28JUN19","change_id":12320953588,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:05.3382232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805338,"prev_change_id":12320953586,"instrument_name":"BTC-PERPETUAL","change_id":12320953590,"bids":[["change",8524.75,120.0],["change",8526.0,1120.0]],"asks":[]}}}
2019-06-01T00:10:05.3393602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7624454304996882,"iv":0.9917856920125626,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4369246845282898,"iv":0.8395413592694099,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.000749832501190993,"iv":1.237978587582164,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42333383830833954,"iv":0.8187270791327448,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076740491912363,"iv":0.8668402509402754,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739740748483713,"iv":0.8576126300908102,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616618167051867,"iv":0.9228513069583568,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929430508781818,"iv":0.9621609843738153,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521225275379426,"iv":1.10968329550335,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5707511650869528,"iv":0.9462479406235534,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007974478654575244,"iv":1.1949992888051302,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011967911150000688,"iv":0.8901785744781238,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773885271056474,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016922549636264272,"iv":1.1630695473637145,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09666802013857197,"iv":0.8696705944501459,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024553516259651617,"iv":0.9064431170272601,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044148970850409,"iv":0.8232031837779142,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388509212476779,"iv":1.0187009818462485,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1635397501397357,"iv":0.8232031837779142,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030343761992883682,"iv":1.0109330692317111,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.000556892943368587,"iv":1.2376278026873413,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1493479472170562,"iv":0.858830154352314,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05029202662665173,"iv":0.8488381378659731,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1302193663083846,"iv":0.8939731071693323,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3103660294616446,"iv":0.9265507050302969,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083304721189758,"iv":0.8825329572177337,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050632297954551445,"iv":0.9462479406235534,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023639422170123794,"iv":0.8972362010922104,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067121709571148,"iv":0.8723086201477424,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40646666047589497,"iv":0.8700765791615442,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10856554214731894,"iv":0.8245489918220649,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4775464676957155,"iv":0.8488381378659731,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729646266644394,"iv":1.237978587582164,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42412904758403663,"iv":1.0933360260606158,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678129618142419,"iv":0.9360973382666595,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301832676301458,"iv":1.1005100701564654,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011066201455862295,"iv":1.1292783401021629,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1775241446375547,"iv":0.8901785744781238,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240079180554156,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772056539377585,"iv":0.8735896808426898,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33285265400539094,"iv":0.8236188320254665,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988683087443546,"iv":0.8304488323852184,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7665338219220325,"iv":0.8949008491421252,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636975973500198,"iv":0.8595662315551399,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055565003998605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5239372886513028,"iv":0.858830154352314,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714119778270999,"iv":0.8576126300908102,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5366241478878542,"iv":0.9686931011595536,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111111403041896,"iv":0.8723086201477424,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2881868834752127,"iv":0.8480104887907609,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04831934016117763,"iv":0.8949008491421252,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257690800550168,"iv":0.8901785744781238,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09003066597852324,"iv":0.8480104887907609,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012061424369461796,"iv":0.8975123825764563,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013265906655965002,"iv":0.9917856920125626,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3709336393495379,"iv":0.8557750104846945,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.0165032737266533,"iv":0.9686931011595536,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001488573263564013,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020094435199734815,"iv":1.1005100701564654,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.174047057941119e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06833535415701475,"iv":0.8939731071693323,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6931896365827845,"iv":1.026196111228826,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26158629194217314,"iv":0.8139449801076479,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001980429653397186,"iv":0.8901785744781238,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009897641686442149,"iv":1.3497437074018215,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783879292563626,"iv":0.9302054645950256,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330478880655216,"iv":0.9890910424490795,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.0071642503837054256,"iv":0.9802212717465035,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453769949817315,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013799487515685927,"iv":0.9192539248546266,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08720374457546311,"iv":0.85727780261667,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390637682935184,"iv":0.9733717966069273,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771588205839916,"iv":0.8999147925167095,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02556601571131157,"iv":0.887656412769131,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009789650001090267,"iv":0.8825329572177337,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250068437469463,"iv":0.9540323688348527,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15759240138088773,"iv":0.8735896808426898,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126556788522661,"iv":0.8999147925167095,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.710578783026289,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130984989319094,"iv":0.9539762193116201,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379258458858234,"iv":1.2594105306229217,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408779093969285,"iv":0.8668402509402754,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004150591699168104,"iv":0.9540323688348527,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014202219441655147,"iv":0.9228513069583568,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03605789154135821,"iv":0.9668616238273069,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13793759630971641,"iv":0.8399182101602551,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466870958740481,"iv":1.0109330692317111,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059357771988063975,"iv":0.8734533564260905,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19488389719501512,"iv":0.8230356291310017,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348804119444973,"iv":0.8576126300908102,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026768243728860903,"iv":0.889179039272429,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1331541993893336,"iv":0.8734533564260905,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131581545882003,"iv":0.8862355074659756,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33994742850985393,"iv":0.8187270791327448,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152110200395124,"iv":1.0122345141256888,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005493716990616993,"iv":1.3499995867599346,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008072958591339961,"iv":0.8534601670681582,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.0326555969292369,"iv":0.8972362010922104,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965998730518437,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08662286206854973,"iv":0.8734525208060497,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287097317951768,"iv":0.8312160793849602,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010277268700638808,"iv":1.2594105306229217,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17602564292446107,"iv":0.836384890701799,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.0051018615796428945,"iv":0.8901785744781238,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45281256077358073,"iv":0.887656412769131,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263350523303076,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144670739265729,"iv":0.985944809812793,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.014381047718626,"iv":0.9668616238273069,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027967825689002874,"iv":0.9193688253633233,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011460983865812716,"iv":0.9360973382666595,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7934784266830255,"iv":0.9668616238273069,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17152187417527973,"iv":0.8952381599809484,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07202350250163404,"iv":0.8758757944320982,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003006530829814503,"iv":1.0933360260606158,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04425565487080665,"iv":0.9668616238273069,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13470264974389037,"iv":0.8236188320254665,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668317630453708,"iv":1.3497437074018215,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2330238268642046,"iv":0.8901785744781238,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3163304306470984,"iv":1.1949992888051302,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.089850181959249,"iv":0.9193688253633233,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008004378622723168,"iv":0.9539762193116201,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253490527848314,"iv":0.850279782186367,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463273423364677,"iv":0.9073812892716506,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908574544145812,"iv":0.9621609843738153,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6602920127786208,"iv":1.0058047679351285,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1195306826372961,"iv":0.8734525208060497,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011897269156898092,"iv":1.192038824182972,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2306337095309824,"iv":0.8139449801076479,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01086948561690854,"iv":0.9300316524630958,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025271363453914335,"iv":0.8880267917139126,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.595335308687117,"iv":1.3499995867599346,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12969293690257172,"iv":0.8662674567789717,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684505954235809,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207873124566778,"iv":0.9802212717465035,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6622787362736895,"iv":0.8846502917080236,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023637151867735615,"iv":1.0577793298255014,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034927087162226,"iv":0.8312160793849602,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016947804378542985,"iv":0.9048821330923377,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041769565888885765,"iv":0.829461662253608,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028428407301482172,"iv":0.82946160940473,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2784826537367427,"iv":0.8230356291310017,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032064967139958975,"iv":0.9839167114792817,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01113873462218095,"iv":0.8369499955016538,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036484282803252575,"iv":0.8700765791615442,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019346965719097064,"iv":0.9265507050302969,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004032282139114028,"iv":1.0313535022034923,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091440789726143,"iv":1.192038824182972,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045210625289660834,"iv":0.829461662253608,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526730384721597,"iv":0.9300316524630958,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013200695393754533,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971022867138828,"iv":0.8578646980253936,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147405176170475,"iv":1.0577793298255014,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017847631310919626,"iv":0.9076482410831734,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042384704627992015,"iv":0.9193688253633233,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7149701926601584,"iv":0.8662674567789717,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1632833982222841,"iv":0.8187270791327448,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015884352193699992,"iv":1.0122345141256888,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08616297946147793,"iv":0.8304488323852184,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755166346372437,"iv":0.8734525208060497,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22752359322465593,"iv":0.8480104887907609,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885605570057666,"iv":0.8681657383306851,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005745652303988962,"iv":0.9345467541334677,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771496003060366,"iv":0.850279782186367,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11128641664583176,"iv":0.8662674567789717,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384073099571545,"iv":0.8578646980253936,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014705440827061,"iv":0.9048821330923377,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058591171267068434,"iv":0.8846502917080236,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287332252640879,"iv":1.2376278026873413,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02755927416649273,"iv":1.026196111228826,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416769301377044,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24829879517530734,"iv":0.8972362010922104,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002432069670899018,"iv":0.9733717966069273,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033902994464626566,"iv":0.8862355074659756,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009254052353204978,"iv":1.0187009818462485,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8751704932069876,"iv":0.9193688253633233,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46181233186496806,"iv":0.85727780261667,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.00205589876843871,"iv":1.10968329550335,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002007824781291816,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20695742007120366,"iv":0.836384890701799,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045141820603485,"iv":0.8880267917139126,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072663361299554,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4806974763039485,"iv":1.1630695473637145,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14390949448400264,"iv":0.8480104887907609,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494196411435693,"iv":0.8576126300908102,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017562815201643902,"iv":0.8880267917139126,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003934490022509548,"iv":1.0058047679351285,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04231743868644267,"iv":0.8735896808426898,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239441454657157,"iv":0.9839167114792817,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048258203546562945,"iv":1.0153439838834695,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028204012105619806,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20007470291266835,"iv":0.8735896808426898,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971711127109845,"iv":0.8972362010922104,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005332951579444742,"iv":0.9890910424490795,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05534510661272322,"iv":0.9073812892716506,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2834287141715886,"iv":0.8399182101602551,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05228931273187991,"iv":0.8700765791615442,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.616931127565578,"iv":0.9076482410831734,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36398958562250044,"iv":0.8245489918220649,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.561158436573922,"iv":0.8758757944320982,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009126180483177324,"iv":0.985944809812793,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19444890249601865,"iv":0.8187270791327448,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.520900776131096,"iv":0.8595662315551399,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528020481241154,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08628143303363796,"iv":0.8806117814370397,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3649946420147565,"iv":0.8700765791615442,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749377325275438,"iv":1.0313535022034923,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06694849466967022,"iv":0.8395413592694099,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269725334336539,"iv":0.9192539248546266,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.00794646708459448,"iv":0.9302054645950256,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048173771241234,"iv":0.9345467541334677,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.1109088399806974,"iv":0.8557750104846945,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983772348658949,"iv":0.8952381599809484,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6188272134447121,"iv":0.8662674567789717,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013667832675575,"iv":0.8975123825764563,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138273947854897,"iv":0.8681657383306851,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10252190555342643,"iv":0.8734525208060497,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205342703021221,"iv":0.8880267917139126,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06118002377870493,"iv":0.82946160940473,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720083005244215,"iv":1.1292783401021629,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9190934652866714,"iv":0.8806117814370397,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251146525229926,"iv":0.8369499955016538,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21412340829088633,"iv":0.9064431170272601,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1873773604508019,"iv":0.8534601670681582,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36806086419302925,"iv":1.0153439838834695,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8149046969313802,"iv":0.8696705944501459,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.568571796584112,"iv":0.889179039272429,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:05.3450672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805341,"prev_change_id":12320953590,"instrument_name":"BTC-PERPETUAL","change_id":12320953591,"bids":[],"asks":[["delete",8594.25,0.0],["change",8596.0,117160.0]]}}}
2019-06-01T00:10:05.3497849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8637.41,"underlying_index":"BTC-28JUN19","timestamp":1559347805347,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.0655,"mark_price":0.02455352,"mark_iv":90.65,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8529.35,"greeks":{"vega":5.88171,"theta":-9.75542,"rho":-1.23,"gamma":0.00012,"delta":-0.16566},"bid_iv":86.84,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.48}}}
2019-06-01T00:10:05.3497999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8637.41,"underlying_index":"BTC-28JUN19","timestamp":1559347805347,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02363942,"mark_iv":89.72,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8529.35,"greeks":{"vega":6.50162,"theta":-10.67345,"rho":1.10355,"gamma":0.00013,"delta":0.19429},"bid_iv":86.83,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.87}}}
2019-06-01T00:10:05.3685577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.8425,"max_price":0.9955,"mark_price":0.91909347,"mark_iv":88.08,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8529.35,"greeks":{"vega":22.35991,"theta":-4.70437,"rho":-81.92606,"gamma":0.00006,"delta":-0.71725},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7545,"best_ask_amount":0.2,"ask_iv":499.96}}}
2019-06-01T00:10:05.3685827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.2645,"max_price":0.344,"mark_price":0.3044149,"mark_iv":82.32,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8529.35,"greeks":{"vega":22.60637,"theta":-4.44485,"rho":20.33906,"gamma":0.00006,"delta":0.71066},"bid_iv":77.72,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.79}}}
2019-06-01T00:10:05.3686433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805350,"prev_change_id":12320953591,"instrument_name":"BTC-PERPETUAL","change_id":12320953592,"bids":[["change",8524.0,21510.0],["change",8525.75,54410.0]],"asks":[]}}}
2019-06-01T00:10:05.3686504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347805353,"price":266.69,"index_name":"eth_usd"}}}
2019-06-01T00:10:05.3686563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347804618,"price":266.82,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347805347,"price":266.76,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347803910,"price":266.49,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:05.3686629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347805354,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.063592,"mark_iv":106.63,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.69,"greeks":{"vega":0.48667,"theta":-0.21929,"rho":0.15422,"gamma":0.00181,"delta":0.23437},"bid_iv":103.97,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.13}}}
2019-06-01T00:10:05.3686693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347805354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450395,"mark_iv":108.26,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.69,"greeks":{"vega":0.02895,"theta":-0.05735,"rho":0.10878,"gamma":0.00048,"delta":0.98452},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":248.9}}}
2019-06-01T00:10:05.3686857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347805354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785846,"mark_iv":119.34,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.69,"greeks":{"vega":0.02159,"theta":-0.01089,"rho":0.18917,"gamma":0.00007,"delta":0.99533},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:05.3686919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805355,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.41,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.3686965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006623982901496205}}}
2019-06-01T00:10:05.3687027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347805355,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.38,"max_price":282.74,"mark_price":278.58,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.69,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:05.3687089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347805355,"stats":{"volume":284282.394094,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.99,"max_price":271.0,"mark_price":267.0,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.69,"funding_8h":0.000197,"current_funding":0.000662,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18777.0}}}
2019-06-01T00:10:05.3687155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347805356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018837,"mark_iv":96.11,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.69,"greeks":{"vega":0.19601,"theta":-0.07961,"rho":-0.07381,"gamma":0.00081,"delta":-0.06289},"bid_iv":91.94,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.46}}}
2019-06-01T00:10:05.3687224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805354,"stats":{"volume":17.0,"low":0.001,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":355.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001661,"mark_iv":107.15,"last_price":0.001,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-C","index_price":266.69,"greeks":{"vega":0.025,"theta":-0.21169,"rho":0.00139,"gamma":0.00189,"delta":0.03169},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":52.0,"ask_iv":110.56}}}
2019-06-01T00:10:05.3687345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347805356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.477,"max_price":0.556,"mark_price":0.516222,"mark_iv":96.02,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.69,"greeks":{"vega":0.19572,"theta":-0.07941,"rho":0.38022,"gamma":0.00081,"delta":0.93723},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:05.3687417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805353,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010979,"mark_iv":106.7,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.69,"greeks":{"vega":0.08487,"theta":-0.71571,"rho":0.00681,"gamma":0.00645,"delta":0.15841},"bid_iv":100.25,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":115.77}}}
2019-06-01T00:10:05.3687483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347805356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001806,"mark_iv":108.28,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.69,"greeks":{"vega":0.02897,"theta":-0.05739,"rho":-0.00352,"gamma":0.00048,"delta":-0.01548},"bid_iv":99.25,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.79}}}
2019-06-01T00:10:05.3687652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347805357,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.242,"max_price":0.321,"mark_price":0.28118,"mark_iv":102.2,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.69,"greeks":{"vega":0.13765,"theta":-0.2574,"rho":0.12452,"gamma":0.00243,"delta":0.89253},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.2}}}
2019-06-01T00:10:05.3687719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805353,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.078,"mark_price":0.038059,"mark_iv":107.17,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.69,"greeks":{"vega":0.18184,"theta":-0.73119,"rho":0.02729,"gamma":0.00653,"delta":0.31835},"bid_iv":102.66,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.22}}}
2019-06-01T00:10:05.3687783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805353,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039832,"mark_iv":99.19,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.69,"greeks":{"vega":0.13542,"theta":-1.06161,"rho":-0.02022,"gamma":0.01108,"delta":-0.39749},"bid_iv":85.7,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.52}}}
2019-06-01T00:10:05.3688130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805361,"prev_change_id":1210030352,"instrument_name":"ETH-PERPETUAL","change_id":1210030354,"bids":[["new",262.87,20.0]],"asks":[]}}}
2019-06-01T00:10:05.3688218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347805362,"prev_change_id":1210030040,"instrument_name":"ETH-28JUN19-280-C","change_id":1210030355,"bids":[],"asks":[["delete",0.104,0.0],["new",0.105,5.0]]}}}
2019-06-01T00:10:05.3688278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347805368,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.25,"mark_price":8637.45,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:05.3688362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805368,"prev_change_id":1210030353,"instrument_name":"ETH-28JUN19","change_id":1210030356,"bids":[],"asks":[["change",272.29,18230.0]]}}}
2019-06-01T00:10:05.3723203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805370,"prev_change_id":1210030354,"instrument_name":"ETH-PERPETUAL","change_id":1210030357,"bids":[["new",266.32,6.0]],"asks":[]}}}
2019-06-01T00:10:05.3771539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805378,"prev_change_id":1210030346,"instrument_name":"ETH-27SEP19","change_id":1210030358,"bids":[],"asks":[["delete",279.3,0.0]]}}}
2019-06-01T00:10:05.3774047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805377,"prev_change_id":12320953592,"instrument_name":"BTC-PERPETUAL","change_id":12320953594,"bids":[],"asks":[["delete",8539.25,0.0]]}}}
2019-06-01T00:10:05.3846364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805385,"prev_change_id":1210030357,"instrument_name":"ETH-PERPETUAL","change_id":1210030359,"bids":[["change",262.87,40.0]],"asks":[]}}}
2019-06-01T00:10:05.3862932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805386,"prev_change_id":12320953594,"instrument_name":"BTC-PERPETUAL","change_id":12320953595,"bids":[["change",8527.5,267910.0]],"asks":[]}}}
2019-06-01T00:10:05.3867865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805387,"prev_change_id":12320953595,"instrument_name":"BTC-PERPETUAL","change_id":12320953596,"bids":[["change",8526.25,20.0],["change",8527.75,25030.0]],"asks":[]}}}
2019-06-01T00:10:05.3913166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805391,"prev_change_id":12320953596,"instrument_name":"BTC-PERPETUAL","change_id":12320953597,"bids":[],"asks":[["change",8555.25,28380.0]]}}}
2019-06-01T00:10:05.3918360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805393,"prev_change_id":12320953588,"instrument_name":"BTC-28JUN19","change_id":12320953598,"bids":[],"asks":[["delete",8644.5,0.0],["change",8645.5,5940.0]]}}}
2019-06-01T00:10:05.3953258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805396,"prev_change_id":12320953580,"instrument_name":"BTC-27SEP19","change_id":12320953600,"bids":[],"asks":[["change",8743.5,3810.0],["new",8744.75,2500.0]]}}}
2019-06-01T00:10:05.3960032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805394,"prev_change_id":12320953597,"instrument_name":"BTC-PERPETUAL","change_id":12320953599,"bids":[],"asks":[["new",8642.25,40000.0]]}}}
2019-06-01T00:10:05.4164106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805413,"prev_change_id":12320953599,"instrument_name":"BTC-PERPETUAL","change_id":12320953601,"bids":[["change",8528.0,21100.0]],"asks":[]}}}
2019-06-01T00:10:05.4164316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805416,"prev_change_id":1210030359,"instrument_name":"ETH-PERPETUAL","change_id":1210030360,"bids":[["new",266.85,1.0]],"asks":[]}}}
2019-06-01T00:10:05.4171372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805416,"prev_change_id":12320953601,"instrument_name":"BTC-PERPETUAL","change_id":12320953602,"bids":[["change",8537.5,160360.0]],"asks":[]}}}
2019-06-01T00:10:05.4171534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805416,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":160360.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.4171654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805416,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043546,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":160360.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.4184703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805420,"prev_change_id":12320953600,"instrument_name":"BTC-27SEP19","change_id":12320953603,"bids":[],"asks":[["change",8765.5,37530.0]]}}}
2019-06-01T00:10:05.4194434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110662,"mark_iv":112.93,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8529.35,"greeks":{"vega":0.65212,"theta":-0.31119,"rho":-0.1582,"gamma":0.0,"delta":-0.00448},"bid_iv":102.5,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.56}}}
2019-06-01T00:10:05.4194710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8637.45,"underlying_index":"BTC-28JUN19","timestamp":1559347805421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102773,"mark_iv":125.94,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8529.35,"greeks":{"vega":0.52142,"theta":-1.20158,"rho":-0.05876,"gamma":0.00001,"delta":-0.00806},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.67}}}
2019-06-01T00:10:05.4218356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805421,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.18,"mark_price":0.13470265,"mark_iv":82.37,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8529.35,"greeks":{"vega":21.1294,"theta":-4.15706,"rho":-19.39686,"gamma":0.00006,"delta":-0.25272},"bid_iv":80.84,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.56}}}
2019-06-01T00:10:05.4235336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805424,"prev_change_id":12320953598,"instrument_name":"BTC-28JUN19","change_id":12320953605,"bids":[],"asks":[["delete",8645.0,0.0],["new",8646.0,2500.0]]}}}
2019-06-01T00:10:05.4253007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805426,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18111111,"mark_iv":87.23,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8529.35,"greeks":{"vega":0.92202,"theta":-6.3566,"rho":1.15488,"gamma":0.00008,"delta":0.9623},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":3.2,"ask_iv":214.04}}}
2019-06-01T00:10:05.4263860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805427,"prev_change_id":12320953605,"instrument_name":"BTC-28JUN19","change_id":12320953606,"bids":[],"asks":[["change",8648.25,1050.0],["new",8649.25,5000.0]]}}}
2019-06-01T00:10:05.4290678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805430,"prev_change_id":12320953603,"instrument_name":"BTC-27SEP19","change_id":12320953608,"bids":[],"asks":[["delete",8745.75,0.0],["new",8746.75,2500.0]]}}}
2019-06-01T00:10:05.4317142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805432,"prev_change_id":12320953608,"instrument_name":"BTC-27SEP19","change_id":12320953609,"bids":[],"asks":[["change",8749.0,7320.0],["new",8750.25,5000.0]]}}}
2019-06-01T00:10:05.4407776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805441,"prev_change_id":12320953602,"instrument_name":"BTC-PERPETUAL","change_id":12320953610,"bids":[["change",8528.0,21110.0]],"asks":[]}}}
2019-06-01T00:10:05.4444283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805446,"prev_change_id":1210030356,"instrument_name":"ETH-28JUN19","change_id":1210030361,"bids":[],"asks":[["delete",272.06,0.0]]}}}
2019-06-01T00:10:05.4463296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805448,"prev_change_id":1210030361,"instrument_name":"ETH-28JUN19","change_id":1210030362,"bids":[],"asks":[["delete",272.05,0.0],["new",272.06,1000.0]]}}}
2019-06-01T00:10:05.4473372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805448,"prev_change_id":12320953610,"instrument_name":"BTC-PERPETUAL","change_id":12320953612,"bids":[["change",8526.0,1020.0],["change",8525.5,700.0]],"asks":[]}}}
2019-06-01T00:10:05.4523514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805453,"prev_change_id":12320953612,"instrument_name":"BTC-PERPETUAL","change_id":12320953613,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:05.4523756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805453,"prev_change_id":1210030360,"instrument_name":"ETH-PERPETUAL","change_id":1210030363,"bids":[["delete",266.65,0.0],["change",266.62,70669.0]],"asks":[]}}}
2019-06-01T00:10:05.4575408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805458,"prev_change_id":12320953613,"instrument_name":"BTC-PERPETUAL","change_id":12320953615,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:05.4636582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805463,"prev_change_id":12320953615,"instrument_name":"BTC-PERPETUAL","change_id":12320953616,"bids":[["change",8528.25,55040.0]],"asks":[]}}}
2019-06-01T00:10:05.4811363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8637.45,"underlying_index":"BTC-28JUN19","timestamp":1559347805479,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82633505,"mark_iv":0.0,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8529.35,"greeks":{"vega":0.0,"theta":0.0,"rho":1.123,"gamma":0.0,"delta":1.0},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:05.4875515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805483,"prev_change_id":1210030363,"instrument_name":"ETH-PERPETUAL","change_id":1210030364,"bids":[],"asks":[["change",267.4,2001.0]]}}}
2019-06-01T00:10:05.4878735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805483,"prev_change_id":12320953616,"instrument_name":"BTC-PERPETUAL","change_id":12320953617,"bids":[["new",8426.5,40000.0]],"asks":[]}}}
2019-06-01T00:10:05.4923831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805489,"prev_change_id":12320953617,"instrument_name":"BTC-PERPETUAL","change_id":12320953618,"bids":[],"asks":[["change",8550.75,20000.0]]}}}
2019-06-01T00:10:05.4926085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805491,"prev_change_id":12320953606,"instrument_name":"BTC-28JUN19","change_id":12320953619,"bids":[["change",8621.0,7500.0],["change",8622.75,5060.0]],"asks":[]}}}
2019-06-01T00:10:05.4942686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805492,"prev_change_id":12320953618,"instrument_name":"BTC-PERPETUAL","change_id":12320953620,"bids":[["change",8537.5,161360.0]],"asks":[]}}}
2019-06-01T00:10:05.4942775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805492,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.4942817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805492,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":11960.0}}}
2019-06-01T00:10:05.4967729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805496,"prev_change_id":12320953620,"instrument_name":"BTC-PERPETUAL","change_id":12320953622,"bids":[["change",8527.5,267410.0],["change",8528.25,55540.0]],"asks":[]}}}
2019-06-01T00:10:05.4998533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805501,"prev_change_id":12320953609,"instrument_name":"BTC-27SEP19","change_id":12320953623,"bids":[["change",8725.0,10.0]],"asks":[]}}}
2019-06-01T00:10:05.5028864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805502,"prev_change_id":12320953622,"instrument_name":"BTC-PERPETUAL","change_id":12320953624,"bids":[],"asks":[["new",8551.25,20000.0]]}}}
2019-06-01T00:10:05.5097128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805509,"prev_change_id":12320953623,"instrument_name":"BTC-27SEP19","change_id":12320953625,"bids":[],"asks":[["delete",8739.0,0.0]]}}}
2019-06-01T00:10:05.5112383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805511,"prev_change_id":12320953625,"instrument_name":"BTC-27SEP19","change_id":12320953626,"bids":[["change",8725.75,20990.0]],"asks":[]}}}
2019-06-01T00:10:05.5122103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805513,"prev_change_id":12320953626,"instrument_name":"BTC-27SEP19","change_id":12320953628,"bids":[],"asks":[["new",8739.5,8830.0]]}}}
2019-06-01T00:10:05.5130913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805513,"prev_change_id":12320953624,"instrument_name":"BTC-PERPETUAL","change_id":12320953627,"bids":[],"asks":[["change",8542.5,5000.0]]}}}
2019-06-01T00:10:05.5146566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805515,"prev_change_id":12320953627,"instrument_name":"BTC-PERPETUAL","change_id":12320953629,"bids":[],"asks":[["change",8542.75,940.0]]}}}
2019-06-01T00:10:05.5168018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805517,"prev_change_id":12320953629,"instrument_name":"BTC-PERPETUAL","change_id":12320953630,"bids":[],"asks":[["change",8543.0,20.0]]}}}
2019-06-01T00:10:05.5170659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805518,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.2245,"mark_price":0.17752414,"mark_iv":89.02,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8529.35,"greeks":{"vega":1.9275,"theta":-13.56083,"rho":-1.59737,"gamma":0.00017,"delta":-0.90298},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":0.1,"ask_iv":207.48}}}
2019-06-01T00:10:05.5181228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805518,"prev_change_id":12320953630,"instrument_name":"BTC-PERPETUAL","change_id":12320953631,"bids":[["change",8533.0,31180.0]],"asks":[]}}}
2019-06-01T00:10:05.5182652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805520,"prev_change_id":1210030358,"instrument_name":"ETH-27SEP19","change_id":1210030365,"bids":[["delete",274.2,0.0],["new",274.5,175.0]],"asks":[]}}}
2019-06-01T00:10:05.5195171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805520,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04425565,"mark_iv":96.68,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8529.35,"greeks":{"vega":15.75572,"theta":-3.63865,"rho":5.54608,"gamma":0.00004,"delta":0.15503},"bid_iv":91.28,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.35}}}
2019-06-01T00:10:05.5198198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805520,"prev_change_id":12320953631,"instrument_name":"BTC-PERPETUAL","change_id":12320953632,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:05.5223182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805523,"prev_change_id":12320953632,"instrument_name":"BTC-PERPETUAL","change_id":12320953633,"bids":[["change",8525.0,41590.0]],"asks":[]}}}
2019-06-01T00:10:05.5229058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8637.45,"underlying_index":"BTC-28JUN19","timestamp":1559347805524,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.00300653,"mark_iv":109.34,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8529.35,"greeks":{"vega":1.33595,"theta":-2.67264,"rho":-0.17481,"gamma":0.00002,"delta":-0.02403},"bid_iv":102.03,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.23}}}
2019-06-01T00:10:05.5245891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805524,"prev_change_id":12320953633,"instrument_name":"BTC-PERPETUAL","change_id":12320953634,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:05.5330793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805533,"prev_change_id":12320953619,"instrument_name":"BTC-28JUN19","change_id":12320953636,"bids":[["delete",8621.0,0.0],["new",8623.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:05.5330925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8637.45,"underlying_index":"BTC-28JUN19","timestamp":1559347805533,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.224,"max_price":1.4085,"mark_price":1.31633043,"mark_iv":120.06,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8529.35,"greeks":{"vega":0.54009,"theta":-1.1865,"rho":-14.9245,"gamma":0.00001,"delta":-0.99161},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.619,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:05.5434569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8637.45,"underlying_index":"BTC-28JUN19","timestamp":1559347805544,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013201,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8529.35,"greeks":{"vega":0.09072,"theta":-0.2241,"rho":-0.00831,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.68}}}
2019-06-01T00:10:05.5498681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805546,"prev_change_id":1210030365,"instrument_name":"ETH-27SEP19","change_id":1210030366,"bids":[],"asks":[["delete",280.13,0.0],["new",280.72,175.0]]}}}
2019-06-01T00:10:05.5501950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805547,"prev_change_id":1210030364,"instrument_name":"ETH-PERPETUAL","change_id":1210030367,"bids":[["change",266.61,7000.0],["new",266.68,2711.0]],"asks":[]}}}
2019-06-01T00:10:05.5590185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805554,"prev_change_id":1210030367,"instrument_name":"ETH-PERPETUAL","change_id":1210030368,"bids":[["delete",265.21,0.0],["new",265.18,35000.0]],"asks":[]}}}
2019-06-01T00:10:05.5704332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805565,"prev_change_id":1210030362,"instrument_name":"ETH-28JUN19","change_id":1210030369,"bids":[["delete",270.0,0.0],["new",270.2,1600.0]],"asks":[]}}}
2019-06-01T00:10:05.5706910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805570,"prev_change_id":12320953636,"instrument_name":"BTC-28JUN19","change_id":12320953638,"bids":[],"asks":[["change",8638.25,1430.0]]}}}
2019-06-01T00:10:05.5707229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347805570,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:05.5707289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347805570,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.25,"mark_price":8637.45,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:05.5797926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805576,"prev_change_id":1210030366,"instrument_name":"ETH-27SEP19","change_id":1210030370,"bids":[["delete",263.55,0.0],["new",264.12,455.0]],"asks":[]}}}
2019-06-01T00:10:05.5800106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805578,"prev_change_id":12320953628,"instrument_name":"BTC-27SEP19","change_id":12320953639,"bids":[],"asks":[["delete",8738.5,0.0],["new",8739.0,2000.0]]}}}
2019-06-01T00:10:05.5800189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805579,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.4035,"max_price":0.52,"mark_price":0.46181233,"mark_iv":85.75,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8529.35,"greeks":{"vega":18.24962,"theta":-6.61232,"rho":-31.69747,"gamma":0.00009,"delta":-0.65819},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":499.98}}}
2019-06-01T00:10:05.5800268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805580,"prev_change_id":1210030369,"instrument_name":"ETH-28JUN19","change_id":1210030371,"bids":[],"asks":[["new",272.44,150.0]]}}}
2019-06-01T00:10:05.5842422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805581,"prev_change_id":12320953634,"instrument_name":"BTC-PERPETUAL","change_id":12320953640,"bids":[["new",8472.5,1030.0]],"asks":[]}}}
2019-06-01T00:10:05.5885677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805587,"prev_change_id":12320953640,"instrument_name":"BTC-PERPETUAL","change_id":12320953641,"bids":[],"asks":[["change",8537.75,10960.0]]}}}
2019-06-01T00:10:05.5885835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805587,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":10960.0}}}
2019-06-01T00:10:05.5885900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805587,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":10960.0}}}
2019-06-01T00:10:05.5894587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805590,"prev_change_id":12320953639,"instrument_name":"BTC-27SEP19","change_id":12320953643,"bids":[],"asks":[["delete",8739.0,0.0],["new",8738.0,2000.0]]}}}
2019-06-01T00:10:05.5901835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805589,"prev_change_id":12320953641,"instrument_name":"BTC-PERPETUAL","change_id":12320953642,"bids":[],"asks":[["change",8537.75,9960.0]]}}}
2019-06-01T00:10:05.5902178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805589,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":9960.0}}}
2019-06-01T00:10:05.5902388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805589,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":9960.0}}}
2019-06-01T00:10:05.5906882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8637.45,"underlying_index":"BTC-28JUN19","timestamp":1559347805592,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.48069748,"mark_iv":116.23,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8529.35,"greeks":{"vega":0.82138,"theta":-1.74677,"rho":3.27032,"gamma":0.00001,"delta":0.98642},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.75}}}
2019-06-01T00:10:05.5911157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805592,"prev_change_id":12320953642,"instrument_name":"BTC-PERPETUAL","change_id":12320953644,"bids":[],"asks":[["change",8537.75,8960.0]]}}}
2019-06-01T00:10:05.5917387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805592,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":8960.0}}}
2019-06-01T00:10:05.5917502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805592,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":8960.0}}}
2019-06-01T00:10:05.6012699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805601,"prev_change_id":12320953644,"instrument_name":"BTC-PERPETUAL","change_id":12320953645,"bids":[["delete",8535.75,0.0],["new",8536.25,4090.0]],"asks":[]}}}
2019-06-01T00:10:05.6014475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8730.02,"underlying_index":"BTC-27SEP19","timestamp":1559347805603,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.565,"max_price":0.6445,"mark_price":0.60481738,"mark_iv":93.42,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8529.35,"greeks":{"vega":2.76851,"theta":-1.09284,"rho":10.51602,"gamma":0.00001,"delta":0.97639},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":115.28}}}
2019-06-01T00:10:05.6021815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805603,"prev_change_id":1210030368,"instrument_name":"ETH-PERPETUAL","change_id":1210030372,"bids":[],"asks":[["delete",268.6,0.0],["new",268.91,150.0]]}}}
2019-06-01T00:10:05.6178290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805614,"prev_change_id":12320953645,"instrument_name":"BTC-PERPETUAL","change_id":12320953647,"bids":[],"asks":[["change",8537.75,7230.0]]}}}
2019-06-01T00:10:05.6178494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805614,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":7230.0}}}
2019-06-01T00:10:05.6178548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805614,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":7230.0}}}
2019-06-01T00:10:05.6178604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805615,"prev_change_id":12320953647,"instrument_name":"BTC-PERPETUAL","change_id":12320953648,"bids":[["change",8528.5,40170.0],["change",8528.0,21160.0]],"asks":[]}}}
2019-06-01T00:10:05.6193551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805620,"prev_change_id":12320953648,"instrument_name":"BTC-PERPETUAL","change_id":12320953649,"bids":[["change",8530.0,66530.0],["change",8531.75,11000.0]],"asks":[]}}}
2019-06-01T00:10:05.6261366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805625,"prev_change_id":12320953649,"instrument_name":"BTC-PERPETUAL","change_id":12320953650,"bids":[],"asks":[["change",8538.0,1740.0]]}}}
2019-06-01T00:10:05.6295594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805628,"prev_change_id":12320953650,"instrument_name":"BTC-PERPETUAL","change_id":12320953651,"bids":[["delete",8534.25,0.0],["new",8535.5,5320.0]],"asks":[]}}}
2019-06-01T00:10:05.6313865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805631,"prev_change_id":12320953651,"instrument_name":"BTC-PERPETUAL","change_id":12320953652,"bids":[["change",8528.75,5720.0],["change",8529.75,28550.0]],"asks":[]}}}
2019-06-01T00:10:05.6335809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805633,"prev_change_id":12320953652,"instrument_name":"BTC-PERPETUAL","change_id":12320953653,"bids":[["change",8529.25,5000.0],["change",8531.75,15320.0]],"asks":[]}}}
2019-06-01T00:10:05.6387856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805639,"prev_change_id":12320953653,"instrument_name":"BTC-PERPETUAL","change_id":12320953655,"bids":[["change",8527.75,20030.0],["change",8528.75,10720.0]],"asks":[]}}}
2019-06-01T00:10:05.6404999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805641,"prev_change_id":12320953655,"instrument_name":"BTC-PERPETUAL","change_id":12320953656,"bids":[["change",8527.5,261650.0],["change",8530.25,6160.0]],"asks":[]}}}
2019-06-01T00:10:05.6460228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805644,"prev_change_id":12320953656,"instrument_name":"BTC-PERPETUAL","change_id":12320953657,"bids":[["change",8200.0,40110.0]],"asks":[]}}}
2019-06-01T00:10:05.6489828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805649,"prev_change_id":12320953657,"instrument_name":"BTC-PERPETUAL","change_id":12320953658,"bids":[["change",8523.5,20.0],["change",8525.5,20700.0]],"asks":[]}}}
2019-06-01T00:10:05.6554613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805656,"prev_change_id":12320953643,"instrument_name":"BTC-27SEP19","change_id":12320953659,"bids":[],"asks":[["delete",8742.75,0.0],["new",8743.75,52060.0]]}}}
2019-06-01T00:10:05.6577938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805659,"prev_change_id":12320953638,"instrument_name":"BTC-28JUN19","change_id":12320953660,"bids":[["delete",8634.75,0.0]],"asks":[]}}}
2019-06-01T00:10:05.6578346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805658,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.0033903,"mark_iv":88.62,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8529.35,"greeks":{"vega":1.56109,"theta":-5.19081,"rho":-0.15253,"gamma":0.00007,"delta":-0.04559},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.24}}}
2019-06-01T00:10:05.6597178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805660,"prev_change_id":12320953659,"instrument_name":"BTC-27SEP19","change_id":12320953661,"bids":[],"asks":[["new",8735.75,430.0]]}}}
2019-06-01T00:10:05.6598528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805661,"prev_change_id":12320953658,"instrument_name":"BTC-PERPETUAL","change_id":12320953662,"bids":[["change",8533.75,50000.0]],"asks":[]}}}
2019-06-01T00:10:05.6632574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805663,"prev_change_id":12320953662,"instrument_name":"BTC-PERPETUAL","change_id":12320953663,"bids":[["change",8524.75,20.0],["change",8523.5,120.0]],"asks":[]}}}
2019-06-01T00:10:05.6684871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805668,"prev_change_id":1210030371,"instrument_name":"ETH-28JUN19","change_id":1210030373,"bids":[["new",270.63,2.0]],"asks":[]}}}
2019-06-01T00:10:05.6893563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805685,"prev_change_id":12320953663,"instrument_name":"BTC-PERPETUAL","change_id":12320953665,"bids":[],"asks":[["change",8547.25,20.0],["change",8546.75,29890.0]]}}}
2019-06-01T00:10:05.6983216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805696,"prev_change_id":12320953661,"instrument_name":"BTC-27SEP19","change_id":12320953666,"bids":[["delete",8722.0,0.0],["change",8722.5,120.0]],"asks":[]}}}
2019-06-01T00:10:05.6987893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805696,"prev_change_id":12320953660,"instrument_name":"BTC-28JUN19","change_id":12320953667,"bids":[],"asks":[["delete",8682.25,0.0],["change",8681.0,34730.0]]}}}
2019-06-01T00:10:05.6988010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805698,"prev_change_id":12320953666,"instrument_name":"BTC-27SEP19","change_id":12320953668,"bids":[],"asks":[["change",8765.5,20000.0],["new",8764.5,17520.0]]}}}
2019-06-01T00:10:05.7025338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805699,"prev_change_id":12320953665,"instrument_name":"BTC-PERPETUAL","change_id":12320953669,"bids":[["change",8517.5,107450.0],["new",8518.75,72530.0]],"asks":[]}}}
2019-06-01T00:10:05.7025453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805700,"prev_change_id":12320953668,"instrument_name":"BTC-27SEP19","change_id":12320953670,"bids":[],"asks":[["delete",8753.75,0.0],["new",8752.75,4370.0]]}}}
2019-06-01T00:10:05.7025505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805701,"prev_change_id":12320953670,"instrument_name":"BTC-27SEP19","change_id":12320953671,"bids":[],"asks":[["delete",8758.0,0.0],["new",8757.0,8750.0]]}}}
2019-06-01T00:10:05.7033880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805703,"prev_change_id":1210030372,"instrument_name":"ETH-PERPETUAL","change_id":1210030374,"bids":[["new",261.87,20.0]],"asks":[]}}}
2019-06-01T00:10:05.7034013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805702,"prev_change_id":12320953671,"instrument_name":"BTC-27SEP19","change_id":12320953672,"bids":[],"asks":[["delete",8780.5,0.0],["new",8779.5,35110.0]]}}}
2019-06-01T00:10:05.7034090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805704,"prev_change_id":1210030373,"instrument_name":"ETH-28JUN19","change_id":1210030375,"bids":[["delete",271.4,0.0],["new",271.44,4000.0]],"asks":[]}}}
2019-06-01T00:10:05.7034136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805704,"instrument_name":"ETH-28JUN19","best_bid_price":271.44,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:05.7034190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805704,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.44,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.1634569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805706,"prev_change_id":1210030375,"instrument_name":"ETH-28JUN19","change_id":1210030376,"bids":[["change",271.41,1000.0],["new",271.42,658.0]],"asks":[]}}}
2019-06-01T00:10:06.1634763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805707,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.06416769,"mark_iv":82.13,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8529.35,"greeks":{"vega":6.46913,"theta":-19.93356,"rho":1.48179,"gamma":0.0003,"delta":0.54},"bid_iv":83.88,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.44}}}
2019-06-01T00:10:06.1762027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805710,"prev_change_id":12320953669,"instrument_name":"BTC-PERPETUAL","change_id":12320953675,"bids":[["change",8531.25,84660.0],["new",8532.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:06.1764064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805714,"prev_change_id":1210030374,"instrument_name":"ETH-PERPETUAL","change_id":1210030377,"bids":[["change",261.87,40.0]],"asks":[]}}}
2019-06-01T00:10:06.1773117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805714,"prev_change_id":12320953667,"instrument_name":"BTC-28JUN19","change_id":12320953677,"bids":[],"asks":[["change",8656.0,10.0],["new",8657.25,45160.0]]}}}
2019-06-01T00:10:06.1773240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805714,"prev_change_id":12320953675,"instrument_name":"BTC-PERPETUAL","change_id":12320953676,"bids":[["change",8528.75,5720.0],["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:06.1774598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805716,"prev_change_id":1210030376,"instrument_name":"ETH-28JUN19","change_id":1210030378,"bids":[["delete",271.41,0.0],["new",271.45,1000.0]],"asks":[]}}}
2019-06-01T00:10:06.1776231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347805716,"instrument_name":"ETH-28JUN19","best_bid_price":271.45,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.1776540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347805716,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.45,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.1781046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805717,"prev_change_id":1210030370,"instrument_name":"ETH-27SEP19","change_id":1210030379,"bids":[["delete",276.78,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.1782372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805724,"prev_change_id":12320953676,"instrument_name":"BTC-PERPETUAL","change_id":12320953678,"bids":[["delete",8533.75,0.0]],"asks":[]}}}
2019-06-01T00:10:06.1787158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805726,"prev_change_id":1210030377,"instrument_name":"ETH-PERPETUAL","change_id":1210030380,"bids":[],"asks":[["delete",267.23,0.0]]}}}
2019-06-01T00:10:06.1790859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805726,"prev_change_id":12320953678,"instrument_name":"BTC-PERPETUAL","change_id":12320953679,"bids":[["change",8534.5,71710.0]],"asks":[]}}}
2019-06-01T00:10:06.1796425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805731,"prev_change_id":12320953679,"instrument_name":"BTC-PERPETUAL","change_id":12320953680,"bids":[["delete",8529.25,0.0],["change",8530.25,11160.0]],"asks":[]}}}
2019-06-01T00:10:06.1804156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805733,"prev_change_id":12320953680,"instrument_name":"BTC-PERPETUAL","change_id":12320953681,"bids":[["change",8531.75,10320.0],["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:06.1808666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805736,"prev_change_id":1210030380,"instrument_name":"ETH-PERPETUAL","change_id":1210030381,"bids":[],"asks":[["new",267.26,7000.0]]}}}
2019-06-01T00:10:06.1810457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805739,"prev_change_id":1210030381,"instrument_name":"ETH-PERPETUAL","change_id":1210030382,"bids":[["change",266.37,40.0],["change",266.31,24000.0]],"asks":[]}}}
2019-06-01T00:10:06.1814486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805735,"prev_change_id":12320953681,"instrument_name":"BTC-PERPETUAL","change_id":12320953682,"bids":[],"asks":[["new",8880.5,40000.0]]}}}
2019-06-01T00:10:06.1824976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805741,"prev_change_id":12320953682,"instrument_name":"BTC-PERPETUAL","change_id":12320953683,"bids":[["change",8527.25,25600.0],["change",8528.25,60540.0]],"asks":[]}}}
2019-06-01T00:10:06.1830074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805742,"prev_change_id":1210030382,"instrument_name":"ETH-PERPETUAL","change_id":1210030383,"bids":[["delete",265.18,0.0],["new",265.14,35000.0]],"asks":[]}}}
2019-06-01T00:10:06.1832551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805743,"prev_change_id":12320953683,"instrument_name":"BTC-PERPETUAL","change_id":12320953684,"bids":[["change",8530.0,61530.0],["change",8531.0,25000.0]],"asks":[]}}}
2019-06-01T00:10:06.1841288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805745,"prev_change_id":12320953684,"instrument_name":"BTC-PERPETUAL","change_id":12320953685,"bids":[],"asks":[["change",8546.5,5340.0]]}}}
2019-06-01T00:10:06.1841440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805747,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01756282,"mark_iv":88.8,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8529.35,"greeks":{"vega":3.66109,"theta":-25.6951,"rho":0.36227,"gamma":0.00033,"delta":0.26261},"bid_iv":82.73,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.97}}}
2019-06-01T00:10:06.1849875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805748,"prev_change_id":12320953685,"instrument_name":"BTC-PERPETUAL","change_id":12320953686,"bids":[],"asks":[["change",8910.0,40010.0]]}}}
2019-06-01T00:10:06.1850051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805754,"prev_change_id":12320953686,"instrument_name":"BTC-PERPETUAL","change_id":12320953687,"bids":[],"asks":[["change",8546.25,20.0]]}}}
2019-06-01T00:10:06.1850151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805755,"prev_change_id":12320953677,"instrument_name":"BTC-28JUN19","change_id":12320953688,"bids":[],"asks":[["change",8682.0,10.0],["new",8683.75,45160.0]]}}}
2019-06-01T00:10:06.1854723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805755,"prev_change_id":12320953687,"instrument_name":"BTC-PERPETUAL","change_id":12320953689,"bids":[],"asks":[["change",8537.75,7630.0]]}}}
2019-06-01T00:10:06.1854858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347805755,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":7630.0}}}
2019-06-01T00:10:06.1854924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347805755,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.54,"max_price":8663.61,"mark_price":8536.37,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00032304,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":7630.0}}}
2019-06-01T00:10:06.1858362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805758,"prev_change_id":12320953688,"instrument_name":"BTC-28JUN19","change_id":12320953690,"bids":[["delete",8580.0,0.0],["new",8581.75,14370.0]],"asks":[]}}}
2019-06-01T00:10:06.1863698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805759,"prev_change_id":12320953689,"instrument_name":"BTC-PERPETUAL","change_id":12320953691,"bids":[["delete",8522.25,0.0],["change",8524.25,22520.0]],"asks":[]}}}
2019-06-01T00:10:06.1874856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805761,"prev_change_id":12320953691,"instrument_name":"BTC-PERPETUAL","change_id":12320953692,"bids":[],"asks":[["new",8938.5,40000.0]]}}}
2019-06-01T00:10:06.1879826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805765,"prev_change_id":12320953692,"instrument_name":"BTC-PERPETUAL","change_id":12320953693,"bids":[["delete",8532.0,0.0],["change",8533.0,36180.0]],"asks":[]}}}
2019-06-01T00:10:06.1883619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805765,"prev_change_id":12320953690,"instrument_name":"BTC-28JUN19","change_id":12320953694,"bids":[["new",8576.75,8000.0]],"asks":[]}}}
2019-06-01T00:10:06.1885374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805768,"prev_change_id":12320953693,"instrument_name":"BTC-PERPETUAL","change_id":12320953695,"bids":[["change",8528.5,35170.0],["change",8529.75,33550.0]],"asks":[]}}}
2019-06-01T00:10:06.1893622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805770,"prev_change_id":12320953695,"instrument_name":"BTC-PERPETUAL","change_id":12320953696,"bids":[],"asks":[["change",8541.5,10760.0]]}}}
2019-06-01T00:10:06.1918839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805778,"prev_change_id":1210030379,"instrument_name":"ETH-27SEP19","change_id":1210030384,"bids":[],"asks":[["new",279.08,100.0]]}}}
2019-06-01T00:10:06.1919153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805778,"prev_change_id":12320953696,"instrument_name":"BTC-PERPETUAL","change_id":12320953698,"bids":[["change",8523.5,20.0],["change",8523.25,25470.0]],"asks":[]}}}
2019-06-01T00:10:06.1919240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006249015711125702}}}
2019-06-01T00:10:06.1919767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805779,"prev_change_id":12320953672,"instrument_name":"BTC-27SEP19","change_id":12320953699,"bids":[],"asks":[["delete",8738.0,0.0],["new",8739.0,2000.0]]}}}
2019-06-01T00:10:06.1919902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805793,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1415,"max_price":0.236,"mark_price":0.18856056,"mark_iv":86.82,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8529.35,"greeks":{"vega":4.43009,"theta":-14.43021,"rho":-3.10801,"gamma":0.00019,"delta":-0.80948},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:06.1960103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805803,"prev_change_id":12320953698,"instrument_name":"BTC-PERPETUAL","change_id":12320953700,"bids":[],"asks":[["change",8544.0,58520.0]]}}}
2019-06-01T00:10:06.1960311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805804,"prev_change_id":1210030378,"instrument_name":"ETH-28JUN19","change_id":1210030385,"bids":[],"asks":[["delete",274.0,0.0],["new",273.95,1600.0]]}}}
2019-06-01T00:10:06.1970763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805820,"prev_change_id":12320953694,"instrument_name":"BTC-28JUN19","change_id":12320953704,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:06.1970906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805825,"prev_change_id":12320953700,"instrument_name":"BTC-PERPETUAL","change_id":12320953705,"bids":[["change",8528.25,10540.0]],"asks":[]}}}
2019-06-01T00:10:06.1972064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805828,"prev_change_id":12320953704,"instrument_name":"BTC-28JUN19","change_id":12320953706,"bids":[["new",8473.5,41170.0]],"asks":[]}}}
2019-06-01T00:10:06.1975468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805831,"prev_change_id":12320953705,"instrument_name":"BTC-PERPETUAL","change_id":12320953707,"bids":[["change",8531.25,134660.0]],"asks":[]}}}
2019-06-01T00:10:06.1981625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805835,"prev_change_id":12320953706,"instrument_name":"BTC-28JUN19","change_id":12320953708,"bids":[],"asks":[["new",8816.5,41170.0]]}}}
2019-06-01T00:10:06.1981757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805836,"prev_change_id":1210030383,"instrument_name":"ETH-PERPETUAL","change_id":1210030386,"bids":[],"asks":[["change",266.87,18776.0]]}}}
2019-06-01T00:10:06.1986997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347805836,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:06.1987230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347805836,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.99,"max_price":271.0,"mark_price":266.99,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.69,"funding_8h":0.000197,"current_funding":0.000625,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:06.1987333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475468,"trade_id":"ETH-4092843","timestamp":1559347805836,"tick_direction":3,"price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.69,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:06.1996635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805838,"prev_change_id":12320953708,"instrument_name":"BTC-28JUN19","change_id":12320953709,"bids":[["new",8436.25,41170.0]],"asks":[]}}}
2019-06-01T00:10:06.1996878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805841,"prev_change_id":12320953709,"instrument_name":"BTC-28JUN19","change_id":12320953710,"bids":[],"asks":[["new",8862.0,41170.0]]}}}
2019-06-01T00:10:06.1997653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805866,"prev_change_id":12320953699,"instrument_name":"BTC-27SEP19","change_id":12320953711,"bids":[],"asks":[["delete",8735.75,0.0]]}}}
2019-06-01T00:10:06.1999537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805866,"prev_change_id":12320953710,"instrument_name":"BTC-28JUN19","change_id":12320953712,"bids":[],"asks":[["delete",8655.25,0.0],["new",8654.5,4320.0]]}}}
2019-06-01T00:10:06.2006074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805871,"prev_change_id":1210030386,"instrument_name":"ETH-PERPETUAL","change_id":1210030387,"bids":[],"asks":[["delete",267.34,0.0]]}}}
2019-06-01T00:10:06.2006252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805873,"prev_change_id":12320953707,"instrument_name":"BTC-PERPETUAL","change_id":12320953713,"bids":[["change",8528.0,160.0]],"asks":[]}}}
2019-06-01T00:10:06.2006329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805876,"prev_change_id":12320953712,"instrument_name":"BTC-28JUN19","change_id":12320953714,"bids":[["change",8624.5,4570.0],["change",8638.0,10990.0]],"asks":[]}}}
2019-06-01T00:10:06.2027217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347805876,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":10990.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:06.2027356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347805876,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.25,"mark_price":8637.45,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":10990.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:06.2027495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805877,"prev_change_id":12320953714,"instrument_name":"BTC-28JUN19","change_id":12320953715,"bids":[],"asks":[["delete",8659.75,0.0],["new",8658.5,8650.0]]}}}
2019-06-01T00:10:06.2027577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805878,"prev_change_id":1210030384,"instrument_name":"ETH-27SEP19","change_id":1210030388,"bids":[["new",277.75,6.0]],"asks":[]}}}
2019-06-01T00:10:06.2027657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805880,"prev_change_id":12320953715,"instrument_name":"BTC-28JUN19","change_id":12320953716,"bids":[],"asks":[["delete",8667.25,0.0],["change",8666.0,42330.0]]}}}
2019-06-01T00:10:06.2027733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805882,"prev_change_id":12320953713,"instrument_name":"BTC-PERPETUAL","change_id":12320953717,"bids":[["change",8523.25,25370.0],["change",8524.5,20120.0]],"asks":[]}}}
2019-06-01T00:10:06.2027802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805888,"prev_change_id":12320953717,"instrument_name":"BTC-PERPETUAL","change_id":12320953718,"bids":[],"asks":[["change",8547.5,780.0]]}}}
2019-06-01T00:10:06.2028654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805892,"prev_change_id":12320953718,"instrument_name":"BTC-PERPETUAL","change_id":12320953719,"bids":[["change",8529.75,10050.0]],"asks":[]}}}
2019-06-01T00:10:06.2033631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347805893,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00180671,"mark_iv":87.23,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8529.35,"greeks":{"vega":0.92202,"theta":-6.3566,"rho":-0.0584,"gamma":0.00008,"delta":-0.0377},"bid_iv":78.47,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.07}}}
2019-06-01T00:10:06.2033774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805902,"prev_change_id":12320953719,"instrument_name":"BTC-PERPETUAL","change_id":12320953720,"bids":[],"asks":[["change",8547.25,21020.0]]}}}
2019-06-01T00:10:06.2039462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805904,"prev_change_id":12320953720,"instrument_name":"BTC-PERPETUAL","change_id":12320953721,"bids":[["change",8528.5,56170.0]],"asks":[]}}}
2019-06-01T00:10:06.2039809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805907,"prev_change_id":12320953721,"instrument_name":"BTC-PERPETUAL","change_id":12320953722,"bids":[],"asks":[["change",8544.0,35020.0]]}}}
2019-06-01T00:10:06.2048206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805907,"prev_change_id":12320953711,"instrument_name":"BTC-27SEP19","change_id":12320953723,"bids":[["delete",8724.5,0.0],["new",8725.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:06.2051849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805913,"prev_change_id":12320953723,"instrument_name":"BTC-27SEP19","change_id":12320953724,"bids":[],"asks":[["delete",8756.0,0.0],["change",8743.25,7750.0]]}}}
2019-06-01T00:10:06.2052355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805920,"prev_change_id":12320953724,"instrument_name":"BTC-27SEP19","change_id":12320953725,"bids":[],"asks":[["new",8787.75,8000.0]]}}}
2019-06-01T00:10:06.2052519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805922,"prev_change_id":12320953722,"instrument_name":"BTC-PERPETUAL","change_id":12320953726,"bids":[["change",8530.75,27500.0]],"asks":[]}}}
2019-06-01T00:10:06.2061161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805922,"prev_change_id":12320953725,"instrument_name":"BTC-27SEP19","change_id":12320953727,"bids":[["new",8673.75,8000.0]],"asks":[]}}}
2019-06-01T00:10:06.2073958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805933,"prev_change_id":12320953726,"instrument_name":"BTC-PERPETUAL","change_id":12320953729,"bids":[],"asks":[["change",8543.0,23520.0]]}}}
2019-06-01T00:10:06.2077697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805935,"prev_change_id":12320953729,"instrument_name":"BTC-PERPETUAL","change_id":12320953730,"bids":[["change",8528.0,70.0],["change",8527.5,261740.0]],"asks":[]}}}
2019-06-01T00:10:06.2080279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805936,"prev_change_id":12320953727,"instrument_name":"BTC-27SEP19","change_id":12320953731,"bids":[],"asks":[["new",8798.0,8000.0]]}}}
2019-06-01T00:10:06.2094223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805941,"prev_change_id":12320953731,"instrument_name":"BTC-27SEP19","change_id":12320953732,"bids":[["delete",8711.0,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:06.2094510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805941,"prev_change_id":12320953730,"instrument_name":"BTC-PERPETUAL","change_id":12320953733,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:06.2094620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347805947,"prev_change_id":12320953732,"instrument_name":"BTC-27SEP19","change_id":12320953734,"bids":[["new",8665.0,8000.0]],"asks":[]}}}
2019-06-01T00:10:06.2094721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805960,"prev_change_id":1210030385,"instrument_name":"ETH-28JUN19","change_id":1210030389,"bids":[["delete",270.2,0.0],["new",270.14,1600.0]],"asks":[]}}}
2019-06-01T00:10:06.2094817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347805961,"prev_change_id":1210030389,"instrument_name":"ETH-28JUN19","change_id":1210030390,"bids":[],"asks":[["delete",272.17,0.0],["new",272.11,4000.0]]}}}
2019-06-01T00:10:06.2094919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347805961,"prev_change_id":1210030211,"instrument_name":"ETH-7JUN19-320-P","change_id":1210030391,"bids":[["delete",0.194,0.0],["new",0.195,60.0]],"asks":[]}}}
2019-06-01T00:10:06.2094976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347805961,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0}}}
2019-06-01T00:10:06.2095034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805961,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.159,"max_price":0.255,"mark_price":0.207129,"mark_iv":107.5,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.69,"greeks":{"vega":0.06681,"theta":-0.56762,"rho":-0.05063,"gamma":0.00504,"delta":-0.88817},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0,"ask_iv":72.26}}}
2019-06-01T00:10:06.2095147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805963,"prev_change_id":12320953733,"instrument_name":"BTC-PERPETUAL","change_id":12320953736,"bids":[["change",8527.75,30.0]],"asks":[]}}}
2019-06-01T00:10:06.2098413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805966,"prev_change_id":1210030387,"instrument_name":"ETH-PERPETUAL","change_id":1210030393,"bids":[],"asks":[["delete",267.07,0.0],["new",267.04,3000.0]]}}}
2019-06-01T00:10:06.2098626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347805962,"prev_change_id":1210030113,"instrument_name":"ETH-7JUN19-310-P","change_id":1210030392,"bids":[["delete",0.161,0.0],["new",0.162,60.0]],"asks":[]}}}
2019-06-01T00:10:06.2099572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347805962,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0}}}
2019-06-01T00:10:06.2100834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805962,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173465,"mark_iv":106.97,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.69,"greeks":{"vega":0.08512,"theta":-0.71964,"rho":-0.04689,"gamma":0.00645,"delta":-0.84089},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":87.62}}}
2019-06-01T00:10:06.2103693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347805977,"prev_change_id":12320953736,"instrument_name":"BTC-PERPETUAL","change_id":12320953737,"bids":[["change",8526.5,20020.0]],"asks":[]}}}
2019-06-01T00:10:06.2104859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347805971,"prev_change_id":1210030122,"instrument_name":"ETH-27SEP19-440-C","change_id":1210030394,"bids":[],"asks":[["delete",0.094,0.0],["new",0.093,48.0]]}}}
2019-06-01T00:10:06.2106302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-440-C","data":{"timestamp":1559347805971,"instrument_name":"ETH-27SEP19-440-C","best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0}}}
2019-06-01T00:10:06.2106432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347805971,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.05,"max_price":0.129,"mark_price":0.089107,"mark_iv":102.77,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.69,"greeks":{"vega":0.56153,"theta":-0.24385,"rho":0.20177,"gamma":0.00217,"delta":0.31254},"bid_iv":101.22,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0,"ask_iv":104.69}}}
2019-06-01T00:10:06.2107902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347805981,"prev_change_id":12320953716,"instrument_name":"BTC-28JUN19","change_id":12320953738,"bids":[["change",8627.75,10.0],["new",8623.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:06.2111242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805985,"prev_change_id":1210030393,"instrument_name":"ETH-PERPETUAL","change_id":1210030396,"bids":[],"asks":[["change",267.17,4000.0],["change",267.11,5899.0]]}}}
2019-06-01T00:10:06.2111367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347805983,"prev_change_id":1210030126,"instrument_name":"ETH-27SEP19-320-P","change_id":1210030395,"bids":[],"asks":[["delete",0.323,0.0],["new",0.324,36.0]]}}}
2019-06-01T00:10:06.2111415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347805983,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:06.2111788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347805983,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.315433,"mark_iv":97.08,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.69,"greeks":{"vega":0.63253,"theta":-0.25947,"rho":-0.7272,"gamma":0.00259,"delta":-0.48985},"bid_iv":93.8,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.85}}}
2019-06-01T00:10:06.2112048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347805993,"prev_change_id":1210030388,"instrument_name":"ETH-27SEP19","change_id":1210030398,"bids":[],"asks":[["delete",278.78,0.0],["new",278.75,2000.0]]}}}
2019-06-01T00:10:06.2113580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347805991,"prev_change_id":1210030129,"instrument_name":"ETH-27SEP19-200-P","change_id":1210030397,"bids":[["delete",0.07,0.0],["new",0.071,48.0]],"asks":[]}}}
2019-06-01T00:10:06.2113872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347805991,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0}}}
2019-06-01T00:10:06.2120843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347805991,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075307,"mark_iv":95.68,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.69,"greeks":{"vega":0.42939,"theta":-0.1736,"rho":-0.23893,"gamma":0.00178,"delta":-0.18928},"bid_iv":92.87,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.42}}}
2019-06-01T00:10:06.2121058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347805999,"prev_change_id":1210030396,"instrument_name":"ETH-PERPETUAL","change_id":1210030400,"bids":[["delete",265.14,0.0],["new",265.16,35000.0]],"asks":[]}}}
2019-06-01T00:10:06.2121161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806001,"prev_change_id":1210030400,"instrument_name":"ETH-PERPETUAL","change_id":1210030401,"bids":[],"asks":[["delete",267.17,0.0],["change",267.1,4094.0]]}}}
2019-06-01T00:10:06.2121268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-C.raw","data":{"timestamp":1559347805998,"prev_change_id":1210030139,"instrument_name":"ETH-14JUN19-280-C","change_id":1210030399,"bids":[],"asks":[["delete",0.069,0.0],["new",0.068,180.0]]}}}
2019-06-01T00:10:06.2121315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-C","data":{"timestamp":1559347805998,"instrument_name":"ETH-14JUN19-280-C","best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0}}}
2019-06-01T00:10:06.2121413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347805998,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.05923,"mark_iv":104.86,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.69,"greeks":{"vega":0.20123,"theta":-0.79167,"rho":0.03739,"gamma":0.00739,"delta":0.44318},"bid_iv":101.9,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.45}}}
2019-06-01T00:10:06.2121572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806003,"prev_change_id":1210030401,"instrument_name":"ETH-PERPETUAL","change_id":1210030402,"bids":[],"asks":[["delete",268.33,0.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:06.2145780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806005,"prev_change_id":1210030390,"instrument_name":"ETH-28JUN19","change_id":1210030404,"bids":[["delete",270.25,0.0],["new",270.27,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.2146032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347806004,"prev_change_id":1210030160,"instrument_name":"ETH-7JUN19-290-P","change_id":1210030403,"bids":[["delete",0.1,0.0],["new",0.101,180.0]],"asks":[]}}}
2019-06-01T00:10:06.2146113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347806004,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0}}}
2019-06-01T00:10:06.2146200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347806004,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.067,"max_price":0.155,"mark_price":0.111352,"mark_iv":104.79,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.69,"greeks":{"vega":0.12117,"theta":-1.0036,"rho":-0.03773,"gamma":0.00938,"delta":-0.70484},"bid_iv":80.75,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":97.31}}}
2019-06-01T00:10:06.2146305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806008,"prev_change_id":12320953737,"instrument_name":"BTC-PERPETUAL","change_id":12320953740,"bids":[["change",8521.0,610.0],["change",8521.5,31340.0]],"asks":[]}}}
2019-06-01T00:10:06.2146403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806010,"prev_change_id":12320953740,"instrument_name":"BTC-PERPETUAL","change_id":12320953741,"bids":[["change",8525.0,37330.0],["change",8526.0,5280.0]],"asks":[]}}}
2019-06-01T00:10:06.2146504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806013,"prev_change_id":1210030402,"instrument_name":"ETH-PERPETUAL","change_id":1210030405,"bids":[["delete",266.64,0.0],["new",266.72,6000.0]],"asks":[]}}}
2019-06-01T00:10:06.2146600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806017,"prev_change_id":1210030404,"instrument_name":"ETH-28JUN19","change_id":1210030406,"bids":[],"asks":[["delete",273.34,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:06.2146702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-P.raw","data":{"timestamp":1559347806019,"prev_change_id":1210030189,"instrument_name":"ETH-7JUN19-220-P","change_id":1210030407,"bids":[["delete",0.001,0.0],["new",0.002,300.0]],"asks":[]}}}
2019-06-01T00:10:06.2146769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-P","data":{"timestamp":1559347806019,"instrument_name":"ETH-7JUN19-220-P","best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0}}}
2019-06-01T00:10:06.2146856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347806019,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003678,"mark_iv":99.16,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.69,"greeks":{"vega":0.04282,"theta":-0.33556,"rho":-0.00303,"gamma":0.0035,"delta":-0.06183},"bid_iv":87.06,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.77}}}
2019-06-01T00:10:06.2146951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806029,"prev_change_id":12320953734,"instrument_name":"BTC-27SEP19","change_id":12320953742,"bids":[["delete",8700.5,0.0],["new",8702.25,42800.0]],"asks":[]}}}
2019-06-01T00:10:06.2147057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347806026,"prev_change_id":1210030310,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030408,"bids":[],"asks":[["change",0.224,80.0],["new",0.223,48.0]]}}}
2019-06-01T00:10:06.2147297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347806026,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":48.0}}}
2019-06-01T00:10:06.2147385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347806026,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223569,"mark_iv":102.23,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.69,"greeks":{"vega":0.19827,"theta":-0.37085,"rho":0.12058,"gamma":0.0035,"delta":0.81562},"bid_iv":91.5,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":48.0,"ask_iv":101.44}}}
2019-06-01T00:10:06.2151250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806032,"prev_change_id":12320953741,"instrument_name":"BTC-PERPETUAL","change_id":12320953743,"bids":[],"asks":[["delete",8552.5,0.0],["new",8554.75,25570.0]]}}}
2019-06-01T00:10:06.2155533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806038,"prev_change_id":1210030405,"instrument_name":"ETH-PERPETUAL","change_id":1210030409,"bids":[["new",260.87,20.0]],"asks":[]}}}
2019-06-01T00:10:06.2156912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806042,"prev_change_id":12320953742,"instrument_name":"BTC-27SEP19","change_id":12320953744,"bids":[["change",8728.5,3580.0],["change",8732.0,22740.0]],"asks":[]}}}
2019-06-01T00:10:06.2157056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347806042,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:06.2161553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347806042,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.02,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.35,"best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:06.2173905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806043,"prev_change_id":1210030409,"instrument_name":"ETH-PERPETUAL","change_id":1210030411,"bids":[["delete",266.39,0.0]],"asks":[]}}}
2019-06-01T00:10:06.2174227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806044,"prev_change_id":1210030411,"instrument_name":"ETH-PERPETUAL","change_id":1210030412,"bids":[["delete",266.33,0.0]],"asks":[]}}}
2019-06-01T00:10:06.2174434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806044,"prev_change_id":1210030412,"instrument_name":"ETH-PERPETUAL","change_id":1210030413,"bids":[["change",260.87,40.0]],"asks":[]}}}
2019-06-01T00:10:06.2174552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347806042,"prev_change_id":1210030208,"instrument_name":"ETH-28JUN19-320-P","change_id":1210030410,"bids":[["delete",0.229,0.0],["new",0.23,144.0]],"asks":[]}}}
2019-06-01T00:10:06.2174604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347806042,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0}}}
2019-06-01T00:10:06.2174695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347806042,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232862,"mark_iv":106.24,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.69,"greeks":{"vega":0.27262,"theta":-0.52994,"rho":-0.18191,"gamma":0.00463,"delta":-0.66034},"bid_iv":103.37,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":112.31}}}
2019-06-01T00:10:06.2174802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347806048,"prev_change_id":1210030216,"instrument_name":"ETH-14JUN19-280-P","change_id":1210030414,"bids":[],"asks":[["delete",0.106,0.0],["new",0.107,180.0]]}}}
2019-06-01T00:10:06.2174878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347806048,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0}}}
2019-06-01T00:10:06.2175116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347806048,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.109217,"mark_iv":104.96,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.69,"greeks":{"vega":0.20124,"theta":-0.79249,"rho":-0.06484,"gamma":0.00738,"delta":-0.55668},"bid_iv":86.01,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":102.02}}}
2019-06-01T00:10:06.2175222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-C.raw","data":{"timestamp":1559347806053,"prev_change_id":1210030220,"instrument_name":"ETH-14JUN19-240-C","change_id":1210030415,"bids":[],"asks":[["delete",0.147,0.0],["new",0.146,60.0]]}}}
2019-06-01T00:10:06.2175294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-C","data":{"timestamp":1559347806053,"instrument_name":"ETH-14JUN19-240-C","best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0}}}
2019-06-01T00:10:06.2175592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347806053,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132491,"mark_iv":99.11,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.69,"greeks":{"vega":0.16442,"theta":-0.61145,"rho":0.05941,"gamma":0.00639,"delta":0.74263},"bid_iv":104.76,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.45}}}
2019-06-01T00:10:06.2180525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806070,"prev_change_id":12320953744,"instrument_name":"BTC-27SEP19","change_id":12320953746,"bids":[["delete",8677.0,0.0],["new",8679.75,42800.0]],"asks":[]}}}
2019-06-01T00:10:06.2181983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806074,"prev_change_id":12320953743,"instrument_name":"BTC-PERPETUAL","change_id":12320953747,"bids":[],"asks":[["delete",8580.25,0.0],["change",8582.0,25580.0]]}}}
2019-06-01T00:10:06.2182076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806076,"prev_change_id":12320953746,"instrument_name":"BTC-27SEP19","change_id":12320953748,"bids":[["change",8722.5,110.0]],"asks":[]}}}
2019-06-01T00:10:06.2182151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806077,"prev_change_id":12320953747,"instrument_name":"BTC-PERPETUAL","change_id":12320953749,"bids":[["change",8525.75,30020.0],["change",8526.75,52960.0]],"asks":[]}}}
2019-06-01T00:10:06.2183605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806082,"prev_change_id":12320953748,"instrument_name":"BTC-27SEP19","change_id":12320953751,"bids":[],"asks":[["change",8768.0,100.0]]}}}
2019-06-01T00:10:06.2189721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806081,"prev_change_id":12320953749,"instrument_name":"BTC-PERPETUAL","change_id":12320953750,"bids":[["delete",8497.25,0.0],["new",8499.0,24390.0]],"asks":[]}}}
2019-06-01T00:10:06.2189828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806092,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1475,"max_price":0.227,"mark_price":0.18737736,"mark_iv":85.35,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8529.35,"greeks":{"vega":2.81745,"theta":-9.02188,"rho":2.22554,"gamma":0.00012,"delta":0.90204},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:06.2189948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806102,"prev_change_id":1210030406,"instrument_name":"ETH-28JUN19","change_id":1210030416,"bids":[["delete",271.44,0.0],["new",271.48,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.2190016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806102,"instrument_name":"ETH-28JUN19","best_bid_price":271.48,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2190098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806102,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.48,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2190253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347806111,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.216,"max_price":0.295,"mark_price":0.255034,"mark_iv":100.94,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.69,"greeks":{"vega":0.05757,"theta":-0.21804,"rho":0.06708,"gamma":0.0022,"delta":0.94391},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:06.2207693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806114,"prev_change_id":1210030416,"instrument_name":"ETH-28JUN19","change_id":1210030417,"bids":[["delete",271.45,0.0],["new",271.49,1000.0]],"asks":[]}}}
2019-06-01T00:10:06.2207826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806114,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2207921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806114,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2208030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806114,"prev_change_id":12320953750,"instrument_name":"BTC-PERPETUAL","change_id":12320953754,"bids":[["delete",8498.25,0.0],["new",8498.5,33990.0]],"asks":[]}}}
2019-06-01T00:10:06.2208129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806116,"prev_change_id":12320953754,"instrument_name":"BTC-PERPETUAL","change_id":12320953755,"bids":[["delete",8514.0,0.0],["change",8514.25,47020.0]],"asks":[]}}}
2019-06-01T00:10:06.2208227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806120,"prev_change_id":12320953755,"instrument_name":"BTC-PERPETUAL","change_id":12320953756,"bids":[],"asks":[["change",8580.0,550.0],["new",8581.75,3000.0]]}}}
2019-06-01T00:10:06.2208325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806125,"prev_change_id":1210030417,"instrument_name":"ETH-28JUN19","change_id":1210030418,"bids":[["delete",270.27,0.0],["new",270.26,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.2208421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806141,"prev_change_id":12320953756,"instrument_name":"BTC-PERPETUAL","change_id":12320953760,"bids":[["change",8528.5,35170.0]],"asks":[]}}}
2019-06-01T00:10:06.2209840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806145,"prev_change_id":1210030398,"instrument_name":"ETH-27SEP19","change_id":1210030419,"bids":[["delete",276.64,0.0],["new",276.78,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.2214269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806163,"prev_change_id":12320953760,"instrument_name":"BTC-PERPETUAL","change_id":12320953762,"bids":[],"asks":[["delete",8540.25,0.0]]}}}
2019-06-01T00:10:06.2221906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806166,"prev_change_id":12320953762,"instrument_name":"BTC-PERPETUAL","change_id":12320953763,"bids":[["delete",8530.5,0.0]],"asks":[]}}}
2019-06-01T00:10:06.2222055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806168,"prev_change_id":12320953763,"instrument_name":"BTC-PERPETUAL","change_id":12320953764,"bids":[],"asks":[["change",8540.5,13410.0]]}}}
2019-06-01T00:10:06.2222155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806170,"prev_change_id":12320953764,"instrument_name":"BTC-PERPETUAL","change_id":12320953765,"bids":[["change",8529.0,21200.0]],"asks":[]}}}
2019-06-01T00:10:06.2228911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806173,"prev_change_id":12320953765,"instrument_name":"BTC-PERPETUAL","change_id":12320953766,"bids":[["change",8531.0,33400.0]],"asks":[]}}}
2019-06-01T00:10:06.2229026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806181,"prev_change_id":1210030418,"instrument_name":"ETH-28JUN19","change_id":1210030420,"bids":[["delete",271.42,0.0],["new",271.45,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2229143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347805528,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347805526,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347804524,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347806158,"price":8530.45,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:06.2229457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806183,"prev_change_id":12320953766,"instrument_name":"BTC-PERPETUAL","change_id":12320953767,"bids":[],"asks":[["change",8543.0,23500.0]]}}}
2019-06-01T00:10:06.2235219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806188,"prev_change_id":1210030420,"instrument_name":"ETH-28JUN19","change_id":1210030421,"bids":[["delete",270.26,0.0],["new",270.27,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.2238998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806196,"prev_change_id":12320953738,"instrument_name":"BTC-28JUN19","change_id":12320953769,"bids":[],"asks":[["change",8665.5,100.0]]}}}
2019-06-01T00:10:06.2241643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806199,"prev_change_id":1210030421,"instrument_name":"ETH-28JUN19","change_id":1210030422,"bids":[["delete",271.45,0.0],["new",271.43,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2241742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806196,"prev_change_id":12320953769,"instrument_name":"BTC-28JUN19","change_id":12320953770,"bids":[["delete",8620.0,0.0]],"asks":[]}}}
2019-06-01T00:10:06.2243334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806212,"prev_change_id":1210030422,"instrument_name":"ETH-28JUN19","change_id":1210030423,"bids":[["delete",271.43,0.0],["new",271.45,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2245347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806214,"prev_change_id":1210030413,"instrument_name":"ETH-PERPETUAL","change_id":1210030424,"bids":[],"asks":[["delete",267.04,0.0],["new",267.05,3000.0]]}}}
2019-06-01T00:10:06.2247302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806216,"prev_change_id":1210030424,"instrument_name":"ETH-PERPETUAL","change_id":1210030425,"bids":[["change",266.53,10000.0],["new",266.58,20000.0]],"asks":[]}}}
2019-06-01T00:10:06.2249836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806216,"prev_change_id":12320953767,"instrument_name":"BTC-PERPETUAL","change_id":12320953772,"bids":[["change",8528.25,10040.0],["change",8528.5,35670.0]],"asks":[]}}}
2019-06-01T00:10:06.2251743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806223,"prev_change_id":1210030423,"instrument_name":"ETH-28JUN19","change_id":1210030426,"bids":[["delete",271.45,0.0],["new",271.43,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2253230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806225,"prev_change_id":1210030426,"instrument_name":"ETH-28JUN19","change_id":1210030427,"bids":[["delete",271.43,0.0],["new",271.45,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2276321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806229,"prev_change_id":1210030427,"instrument_name":"ETH-28JUN19","change_id":1210030428,"bids":[],"asks":[["delete",272.11,0.0],["new",272.16,4000.0]]}}}
2019-06-01T00:10:06.2358316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806235,"prev_change_id":1210030428,"instrument_name":"ETH-28JUN19","change_id":1210030429,"bids":[["delete",271.45,0.0],["change",271.49,1658.0]],"asks":[]}}}
2019-06-01T00:10:06.2358442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806235,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2359674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806235,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2391083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806239,"prev_change_id":12320953772,"instrument_name":"BTC-PERPETUAL","change_id":12320953774,"bids":[],"asks":[["change",8547.5,30.0]]}}}
2019-06-01T00:10:06.2414090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806241,"prev_change_id":12320953774,"instrument_name":"BTC-PERPETUAL","change_id":12320953775,"bids":[["change",8531.5,71670.0]],"asks":[]}}}
2019-06-01T00:10:06.2427377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806244,"prev_change_id":1210030429,"instrument_name":"ETH-28JUN19","change_id":1210030430,"bids":[["change",271.49,1000.0],["new",271.44,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2428933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806244,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2429026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806244,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2487158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806250,"prev_change_id":1210030430,"instrument_name":"ETH-28JUN19","change_id":1210030431,"bids":[["delete",270.27,0.0],["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.2514357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806252,"prev_change_id":1210030431,"instrument_name":"ETH-28JUN19","change_id":1210030432,"bids":[],"asks":[["delete",273.29,0.0],["new",273.34,55000.0]]}}}
2019-06-01T00:10:06.2530004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806253,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00978965,"mark_iv":88.25,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8529.35,"greeks":{"vega":3.36277,"theta":-11.1349,"rho":0.36008,"gamma":0.00014,"delta":0.12542},"bid_iv":83.52,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.53}}}
2019-06-01T00:10:06.2552136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806256,"prev_change_id":1210030432,"instrument_name":"ETH-28JUN19","change_id":1210030433,"bids":[["delete",271.44,0.0],["change",271.49,1658.0]],"asks":[]}}}
2019-06-01T00:10:06.2552338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806256,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2552440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806256,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2568751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806256,"prev_change_id":12320953775,"instrument_name":"BTC-PERPETUAL","change_id":12320953776,"bids":[],"asks":[["delete",8543.0,0.0]]}}}
2019-06-01T00:10:06.2588453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806259,"prev_change_id":12320953776,"instrument_name":"BTC-PERPETUAL","change_id":12320953777,"bids":[],"asks":[["change",8547.25,20.0]]}}}
2019-06-01T00:10:06.2687222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806269,"prev_change_id":1210030433,"instrument_name":"ETH-28JUN19","change_id":1210030435,"bids":[["change",271.49,1000.0],["new",271.45,658.0]],"asks":[]}}}
2019-06-01T00:10:06.2692551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806269,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2692619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806269,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.49,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2692734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806270,"prev_change_id":1210030425,"instrument_name":"ETH-PERPETUAL","change_id":1210030436,"bids":[],"asks":[["new",267.73,150.0]]}}}
2019-06-01T00:10:06.2697191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806271,"prev_change_id":1210030436,"instrument_name":"ETH-PERPETUAL","change_id":1210030437,"bids":[["change",266.62,68669.0],["new",266.64,2000.0]],"asks":[]}}}
2019-06-01T00:10:06.2723869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806272,"prev_change_id":12320953777,"instrument_name":"BTC-PERPETUAL","change_id":12320953779,"bids":[],"asks":[["delete",8565.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:06.2738889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806274,"prev_change_id":12320953779,"instrument_name":"BTC-PERPETUAL","change_id":12320953780,"bids":[["change",8528.5,35170.0],["change",8527.5,262240.0]],"asks":[]}}}
2019-06-01T00:10:06.2786515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806277,"prev_change_id":12320953780,"instrument_name":"BTC-PERPETUAL","change_id":12320953781,"bids":[["change",8527.5,262230.0]],"asks":[]}}}
2019-06-01T00:10:06.2797340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806279,"prev_change_id":12320953781,"instrument_name":"BTC-PERPETUAL","change_id":12320953782,"bids":[["change",8510.0,5010.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:06.2799605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806281,"prev_change_id":1210030435,"instrument_name":"ETH-28JUN19","change_id":1210030438,"bids":[["delete",271.45,0.0],["change",271.49,1658.0]],"asks":[]}}}
2019-06-01T00:10:06.2799692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806281,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2799755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806281,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.49,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.2823306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806282,"prev_change_id":12320953782,"instrument_name":"BTC-PERPETUAL","change_id":12320953783,"bids":[],"asks":[["change",8543.5,2020.0],["change",8544.75,4290.0]]}}}
2019-06-01T00:10:06.2826107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806283,"prev_change_id":1210030437,"instrument_name":"ETH-PERPETUAL","change_id":1210030439,"bids":[],"asks":[["change",267.11,3899.0],["new",267.17,2000.0]]}}}
2019-06-01T00:10:06.2844825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806285,"prev_change_id":12320953783,"instrument_name":"BTC-PERPETUAL","change_id":12320953784,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:06.2850937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806286,"prev_change_id":1210030419,"instrument_name":"ETH-27SEP19","change_id":1210030440,"bids":[],"asks":[["delete",278.75,0.0],["new",278.78,2000.0]]}}}
2019-06-01T00:10:06.2867045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806287,"prev_change_id":12320953784,"instrument_name":"BTC-PERPETUAL","change_id":12320953785,"bids":[],"asks":[["change",8545.0,23530.0]]}}}
2019-06-01T00:10:06.2876934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806288,"prev_change_id":1210030439,"instrument_name":"ETH-PERPETUAL","change_id":1210030441,"bids":[["change",266.31,20000.0],["change",266.37,4040.0]],"asks":[]}}}
2019-06-01T00:10:06.2897819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806290,"prev_change_id":1210030441,"instrument_name":"ETH-PERPETUAL","change_id":1210030442,"bids":[["delete",265.16,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:06.2918989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806293,"prev_change_id":1210030442,"instrument_name":"ETH-PERPETUAL","change_id":1210030443,"bids":[],"asks":[["change",267.1,94.0],["change",267.17,6000.0]]}}}
2019-06-01T00:10:06.2940766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806295,"prev_change_id":1210030443,"instrument_name":"ETH-PERPETUAL","change_id":1210030444,"bids":[],"asks":[["delete",268.27,0.0],["new",268.34,35000.0]]}}}
2019-06-01T00:10:06.2982441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806298,"prev_change_id":12320953785,"instrument_name":"BTC-PERPETUAL","change_id":12320953787,"bids":[["change",8521.5,22820.0],["change",8522.5,109100.0]],"asks":[]}}}
2019-06-01T00:10:06.2996679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806300,"prev_change_id":12320953787,"instrument_name":"BTC-PERPETUAL","change_id":12320953788,"bids":[],"asks":[["change",8537.75,6630.0]]}}}
2019-06-01T00:10:06.2997536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347806300,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.2997604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347806300,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043547,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.3024988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806301,"prev_change_id":12320953788,"instrument_name":"BTC-PERPETUAL","change_id":12320953789,"bids":[["change",8526.0,1020.0],["change",8526.25,4280.0]],"asks":[]}}}
2019-06-01T00:10:06.3083624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806310,"prev_change_id":1210030444,"instrument_name":"ETH-PERPETUAL","change_id":1210030445,"bids":[],"asks":[["delete",268.0,0.0]]}}}
2019-06-01T00:10:06.3216401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806319,"prev_change_id":1210030445,"instrument_name":"ETH-PERPETUAL","change_id":1210030446,"bids":[],"asks":[["delete",268.34,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:06.3342140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806335,"prev_change_id":1210030446,"instrument_name":"ETH-PERPETUAL","change_id":1210030447,"bids":[["new",266.49,1000.0]],"asks":[]}}}
2019-06-01T00:10:06.3379641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806339,"prev_change_id":1210030447,"instrument_name":"ETH-PERPETUAL","change_id":1210030448,"bids":[["change",266.49,2000.0]],"asks":[]}}}
2019-06-01T00:10:06.3392938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806341,"prev_change_id":1210030448,"instrument_name":"ETH-PERPETUAL","change_id":1210030449,"bids":[],"asks":[["change",267.37,6000.0]]}}}
2019-06-01T00:10:06.3430027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806343,"prev_change_id":1210030438,"instrument_name":"ETH-28JUN19","change_id":1210030450,"bids":[["delete",271.48,0.0],["new",271.52,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.3440846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806343,"instrument_name":"ETH-28JUN19","best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3444566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806343,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3446216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806346,"prev_change_id":1210030450,"instrument_name":"ETH-28JUN19","change_id":1210030451,"bids":[["change",271.49,1000.0],["new",271.5,658.0]],"asks":[]}}}
2019-06-01T00:10:06.3559124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347806353,"price":266.67,"index_name":"eth_usd"}}}
2019-06-01T00:10:06.3559755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347805716,"price":266.75,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347806337,"price":266.79,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347803910,"price":266.49,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:06.3559829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347806353,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011251,"mark_iv":115.81,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.67,"greeks":{"vega":0.11797,"theta":-0.24999,"rho":0.01545,"gamma":0.00184,"delta":0.08711},"bid_iv":110.32,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.7}}}
2019-06-01T00:10:06.3559873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006249859376758215}}}
2019-06-01T00:10:06.3559924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347806353,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.97,"max_price":270.97,"mark_price":266.97,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000625,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:06.3559983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347806353,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128167,"mark_iv":102.33,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.67,"greeks":{"vega":0.29676,"theta":-0.55563,"rho":-0.12493,"gamma":0.00523,"delta":-0.48519},"bid_iv":99.43,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.68}}}
2019-06-01T00:10:06.3560032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347806354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:06.3560090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347806353,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.014,"max_price":0.098,"mark_price":0.056103,"mark_iv":102.31,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.67,"greeks":{"vega":0.24986,"theta":-0.46775,"rho":-0.06812,"gamma":0.00441,"delta":-0.27836},"bid_iv":95.63,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":103.29}}}
2019-06-01T00:10:06.3633587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347806353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.366,"max_price":0.445,"mark_price":0.405178,"mark_iv":95.65,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.67,"greeks":{"vega":0.35536,"theta":-0.14363,"rho":0.40953,"gamma":0.00148,"delta":0.85864},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":162.83}}}
2019-06-01T00:10:06.3636567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347806355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009753,"mark_iv":96.98,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.67,"greeks":{"vega":0.12494,"theta":-0.0512,"rho":-0.04116,"gamma":0.00051,"delta":-0.03583},"bid_iv":90.32,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.7}}}
2019-06-01T00:10:06.3640632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806356,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3642859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347806356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001185,"mark_iv":123.62,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.67,"greeks":{"vega":0.01867,"theta":-0.04223,"rho":-0.00214,"gamma":0.00027,"delta":-0.00933},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:06.3644986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347806356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.482,"max_price":0.604,"mark_price":0.542963,"mark_iv":100.38,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.67,"greeks":{"vega":0.59569,"theta":-0.25266,"rho":-1.06451,"gamma":0.00236,"delta":-0.63584},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:06.3646306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347806356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001357,"mark_iv":114.46,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.67,"greeks":{"vega":0.02219,"theta":-0.04647,"rho":-0.00259,"gamma":0.00035,"delta":-0.01137},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.78}}}
2019-06-01T00:10:06.3647640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347806353,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.062675,"mark_iv":99.14,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.67,"greeks":{"vega":0.19804,"theta":-0.73667,"rho":-0.04599,"gamma":0.00769,"delta":-0.40966},"bid_iv":87.45,"best_bid_price":0.054,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":102.27}}}
2019-06-01T00:10:06.3652054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806358,"prev_change_id":1210030449,"instrument_name":"ETH-PERPETUAL","change_id":1210030452,"bids":[],"asks":[["change",267.39,36851.0]]}}}
2019-06-01T00:10:06.3653970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806360,"prev_change_id":1210030452,"instrument_name":"ETH-PERPETUAL","change_id":1210030453,"bids":[["change",266.42,6000.0],["new",266.45,3000.0]],"asks":[]}}}
2019-06-01T00:10:06.3655774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806361,"prev_change_id":1210030451,"instrument_name":"ETH-28JUN19","change_id":1210030454,"bids":[["delete",271.49,0.0],["new",271.53,1000.0]],"asks":[]}}}
2019-06-01T00:10:06.3658765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806361,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3660590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806361,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.53,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3662071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806365,"prev_change_id":1210030453,"instrument_name":"ETH-PERPETUAL","change_id":1210030455,"bids":[["new",259.87,20.0]],"asks":[]}}}
2019-06-01T00:10:06.3793813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806369,"prev_change_id":1210030454,"instrument_name":"ETH-28JUN19","change_id":1210030456,"bids":[["delete",271.5,0.0],["change",271.53,1658.0]],"asks":[]}}}
2019-06-01T00:10:06.3795973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806369,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3797114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806369,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.3800223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806371,"prev_change_id":1210030455,"instrument_name":"ETH-PERPETUAL","change_id":1210030457,"bids":[["change",259.87,40.0]],"asks":[]}}}
2019-06-01T00:10:06.3802856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806373,"prev_change_id":1210030440,"instrument_name":"ETH-27SEP19","change_id":1210030458,"bids":[["delete",278.04,0.0],["new",278.07,2000.0]],"asks":[]}}}
2019-06-01T00:10:06.3803077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806374,"prev_change_id":12320953789,"instrument_name":"BTC-PERPETUAL","change_id":12320953793,"bids":[],"asks":[["change",8543.25,10.0]]}}}
2019-06-01T00:10:06.3807852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806377,"prev_change_id":1210030457,"instrument_name":"ETH-PERPETUAL","change_id":1210030459,"bids":[["delete",265.21,0.0],["new",265.22,35000.0]],"asks":[]}}}
2019-06-01T00:10:06.3868691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806387,"prev_change_id":1210030456,"instrument_name":"ETH-28JUN19","change_id":1210030460,"bids":[["delete",270.32,0.0],["new",270.33,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.3882966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012543629980301218,"iv":1.1953216963788684,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0658085741587902,"iv":1.0889390420899838,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03225950656867093,"iv":1.0953922666351248,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043187336553290103,"iv":1.1123813740515338,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3154330038818649,"iv":0.9707585213222248,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03245828827045027,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48248798853548436,"iv":0.9932102946811364,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004606949534493583,"iv":0.9952057032542002,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08773366242672392,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08910714401582032,"iv":1.0277141215091952,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051344878673220254,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13193533736504776,"iv":0.9842111679476662,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13238564474853604,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011251211955552806,"iv":1.1582544137826258,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005522397221765096,"iv":1.4875857525713672,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.1086228096706472,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06361628172383325,"iv":1.0664031408778198,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046040785597753583,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9303472696548137,"iv":1.0664031408778198,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2812247806361661,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42429604959939576,"iv":0.9842111679476662,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3555456672009075,"iv":1.0953922666351248,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11129078153632327,"iv":1.0466016071770143,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005522141862204074,"iv":1.2013931626892596,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19259112970891387,"iv":1.0806280849825458,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0842471264988547,"iv":1.0371207246375331,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14533435951949814,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3242821559265374,"iv":1.1214776049174413,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028253067561444566,"iv":1.0274109724228453,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11842739552808954,"iv":0.9932102946811364,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5429625280288305,"iv":1.004151766607784,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1889567479415695,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25503365753305396,"iv":1.0093948716454786,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11473239656881182,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007890502087331259,"iv":1.0453972330475918,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7713272845785777,"iv":1.187232935955532,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41459618453445485,"iv":1.0471749726380606,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31443711610287933,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009226338028098966,"iv":1.443037351651912,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17582610002410187,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21413260841995096,"iv":0.9956621968647595,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48674577629460586,"iv":1.1446406272664151,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021820514593927937,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007152089002789277,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24248409665260748,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2514814351523987,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03433899346049559,"iv":1.0371207246375331,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.058787252775635124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456178628027301,"iv":0.9952057032542002,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07399998305672646,"iv":1.0354372889306271,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056103075594415124,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2776496432984706,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2564681377675782,"iv":1.103089552465447,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04943511983687828,"iv":1.1136050402203697,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003672732238838681,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01667043774723755,"iv":1.0657113713781212,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3453566482444454,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965851958318487,"iv":1.443037351651912,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153442688387944,"iv":1.0827925061425092,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789935102563524,"iv":0.9697812212737181,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.178744913422985,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329724247421216,"iv":1.4875857525713672,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10709080510939531,"iv":1.004151766607784,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.0877600333001716,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002761196037605724,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13253703138042824,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6685617677777064,"iv":1.0277141215091952,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06488444694745438,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21782242212086855,"iv":0.9567922069539321,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01883103089250976,"iv":0.9610319257809838,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3793313531280377,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02515163835383037,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06267472826436224,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16298168115029033,"iv":1.0720637731942206,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24188355051372412,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03248042939573104,"iv":0.9568801181607403,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10421310691275865,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45812972395728374,"iv":0.9568801181607403,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27625678114901436,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26510055839022845,"iv":0.9642227136476296,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22392845078529905,"iv":1.0922825339121385,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25085466946704804,"iv":1.0453972330475918,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13513373972654813,"iv":1.062298499767186,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4890879013058543,"iv":1.1271664369578698,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01638375876518648,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03808011003776272,"iv":1.0720637731942206,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4503947576241797,"iv":1.0825961377408042,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2033598414875453,"iv":1.1136050402203697,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8435547117993435,"iv":1.2013931626892596,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17673845025025708,"iv":1.0354372889306271,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05925973921498793,"iv":1.0489511596358314,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01876128311666335,"iv":1.1271664369578698,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04637583877436028,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02388592946087992,"iv":1.0466016071770143,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011847887818046733,"iv":1.236190879345171,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070041467115542246,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008899912927140384,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024033441598602844,"iv":1.0922825339121385,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.287994211660932,"iv":1.1123813740515338,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1482445476020138,"iv":0.9782284975982221,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09886863125785093,"iv":1.022869727594526,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009752759273119381,"iv":0.9697812212737181,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002725256968423625,"iv":1.0471749726380606,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011896989628588324,"iv":1.1214776049174413,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007758897372435952,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07413566479260701,"iv":1.0440235083423208,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17388771233930161,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004491822289943863,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7971735072960143,"iv":1.0440235083423208,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.357361368394264,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03234733568727851,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14157200885976529,"iv":1.0657113713781212,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04772888765110461,"iv":1.062298499767186,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10916787225334704,"iv":1.0489511596358314,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40517836151198405,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013884566757423117,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05647662806389716,"iv":1.0617007637310985,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21265297927193128,"iv":0.9567922069539321,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014653653458834006,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.0823321686320557,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2900159615693413,"iv":1.113632582481999,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.00135706098492014,"iv":1.1446406272664151,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01099051248368586,"iv":1.0673607052117098,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.001663680768808059,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5233314529979416,"iv":1.236190879345171,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05546968846091556,"iv":1.0889390420899838,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07530699023179792,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2070470981894854,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858613394103148,"iv":1.1953216963788684,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08812683755236098,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030192839559302027,"iv":1.0806280849825458,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3125291215285811,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6287198735002356,"iv":1.1582544137826258,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597804964385753,"iv":1.3109245324783465,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1881596705340949,"iv":0.9642227136476296,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1281668704226491,"iv":1.022869727594526,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01907640954379788,"iv":1.103089552465447,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015637081987201899,"iv":0.9956621968647595,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009083132234886626,"iv":1.3109245324783465,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03979914191164518,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6694014363957399,"iv":1.4984015416645893,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31404884706675706,"iv":1.0717463638827478,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025346489625333018,"iv":1.0827925061425092,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15939597674099013,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7060253485447046,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13783058930524636,"iv":0.9567918748761701,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17338880263329792,"iv":1.0673607052117098,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36880744249000924,"iv":0.9782284975982221,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23279666081093675,"iv":1.0617007637310985,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06992075463078079,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004968038274739181,"iv":1.0093948716454786,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.000247298984424985,"iv":1.4984015416645893,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22361300491493716,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042193232984299115,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015127514308476548,"iv":1.113632582481999,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069457370689289515,"iv":1.187232935955532,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16666792634022218,"iv":0.9707585213222248,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008404459970645739,"iv":0.9956394759870926,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2209733601918764,"iv":0.9956394759870926,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018032586010754863,"iv":1.0825961377408042,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2903876450515436,"iv":1.0274109724228453,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023442841652907758,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010981498104694027,"iv":1.022867207425778,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162823913634695,"iv":0.9610319257809838,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:06.3900594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806391,"prev_change_id":1210030458,"instrument_name":"ETH-27SEP19","change_id":1210030461,"bids":[["delete",276.78,0.0],["new",276.81,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.3938280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7624460866510656,"iv":0.9917947047308243,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4369249781161009,"iv":0.8395430361160883,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498325474509868,"iv":1.2379785983998297,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4233039622371572,"iv":0.8187288738600804,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076788578243145,"iv":0.8668409921325523,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739741743991126,"iv":0.857613017410177,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26166176053485607,"iv":0.9228501799741872,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929586658733801,"iv":0.9621629547930077,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.452122475286271,"iv":1.1096787551950678,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5706745213151612,"iv":0.9462488119307602,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007974996115807431,"iv":1.1950078231121675,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011968395501056819,"iv":0.8901919346660796,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773885271056474,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016921995188161904,"iv":1.16306373372028,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09666797250497927,"iv":0.8696704164465451,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024551450667758157,"iv":0.9064418886266759,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30442791729457525,"iv":0.8232031488708202,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388509414599822,"iv":1.0187044215814727,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1635397411004421,"iv":0.8232031488708202,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03034387406826895,"iv":1.0109338593125337,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005569470102542383,"iv":1.2376416896474856,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1493477104041321,"iv":0.8588293598979404,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050292430828531964,"iv":0.8488408486416495,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1302192723405957,"iv":0.893972701067521,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3103660021260055,"iv":0.9265504220693663,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083359472424232,"iv":0.8825468441778781,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05063246852713006,"iv":0.9462488119307602,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023641461607891223,"iv":0.8972396713088295,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018066962778476648,"iv":0.8723071499174262,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4064665941186365,"iv":0.8700759929014767,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10856580303773128,"iv":0.8245501665733762,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47754687189759576,"iv":0.8488408486416495,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729646271270393,"iv":1.2379785983998297,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42412904587458766,"iv":1.0933359155331945,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678131102173798,"iv":0.9361001146521973,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301885286836377,"iv":1.1005098566513185,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011065381851849262,"iv":1.1292922270623074,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752444656143093,"iv":0.8901919346660796,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240118116259895,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772050326349765,"iv":0.8735890891183398,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33285287889793486,"iv":0.8236197611983227,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988687501716397,"iv":0.8304510443958802,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7665338713004506,"iv":0.8949011503343222,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036370140795987514,"iv":0.8595693416664427,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055565003998605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5239370518383788,"iv":0.8588293598979404,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714129733344932,"iv":0.857613017410177,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.536624420017181,"iv":0.9686962936226083,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111109813730947,"iv":0.8723071499174262,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28818714288131897,"iv":0.8480119466465958,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04832474921367437,"iv":0.8949011503343222,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12576956440607287,"iv":0.8901919346660796,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09003092538462953,"iv":0.8480119466465958,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012061545058929026,"iv":0.8975146987169776,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013266562779232318,"iv":0.9917947047308243,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37093380348375354,"iv":0.8557757525703596,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.0165035458559802,"iv":0.9686962936226083,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001488573263564013,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020094408923153847,"iv":1.1005098566513185,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.174047057941119e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06833526018922566,"iv":0.893972701067521,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.693189757823,"iv":1.0261970251143955,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26156675460519935,"iv":0.8139505071768742,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019805908850015663,"iv":0.8901919346660796,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009896880932655572,"iv":1.3497437785843234,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783880125571385,"iv":0.9302075337581772,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330480673285486,"iv":0.9890973150382708,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007164274243176554,"iv":0.9802219250630136,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453769949817315,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013799543021047323,"iv":0.9192548579851697,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08720396553137318,"iv":0.8572788596910381,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390635583360825,"iv":0.9733591870052523,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771590227736651,"iv":0.8999173173146906,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025566135880216962,"iv":0.8876577383812632,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009790197513434833,"iv":0.8825468441778781,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250071893422063,"iv":0.954046255794997,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15759233925060942,"iv":0.8735890891183398,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021265770065762288,"iv":0.8999173173146906,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105828011843776,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130790675762754,"iv":0.9539901062717645,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379258381527375,"iv":1.259409249550363,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14087795748325946,"iv":0.8668409921325523,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004150937294428149,"iv":0.954046255794997,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014202163271324633,"iv":0.9228501799741872,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03605807388786866,"iv":0.9668627595058535,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379362723854649,"iv":0.8399123757495273,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4667633862846396,"iv":1.0109338593125337,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05935760651481331,"iv":0.8734516862458205,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948670973081424,"iv":0.8230352553706357,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348804784058478,"iv":0.857613017410177,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026768239087781222,"iv":0.8891789922573455,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13315403391608294,"iv":0.8734516862458205,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2413156488074687,"iv":0.8862264019853018,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33992219053382816,"iv":0.8187288738600804,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152202284324,"iv":1.012232729393943,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005493716994558421,"iv":1.3499995868747074,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008072663192557382,"iv":0.8534512243003655,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03265589903165344,"iv":0.8972396713088295,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965998730518437,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08661556128724693,"iv":0.8734508519173814,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287087009301938,"iv":0.8312158384713546,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010275823730503217,"iv":1.259409249550363,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17602377962880317,"iv":0.8363765623257646,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005102163503518975,"iv":0.8901919346660796,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.452827946389556,"iv":0.8876577383812632,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263376661096161,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31447639188357074,"iv":0.9859457592064208,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0142887321546747,"iv":0.9668627595058535,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027969509248539456,"iv":0.9193827123234677,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011459758924314386,"iv":0.9361001146521973,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7933940081785025,"iv":0.9668627595058535,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17152185017571317,"iv":0.8952378792952222,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07202335794304807,"iv":0.8758750544679527,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030061535708784336,"iv":1.0933359155331945,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04425941283966023,"iv":0.9668627595058535,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13469044849326559,"iv":0.8236197611983227,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668317634376108,"iv":1.3497437785843234,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302398809580901,"iv":0.8901919346660796,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162957418134973,"iv":1.1950078231121675,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0898518654609883,"iv":0.9193827123234677,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008004919397657151,"iv":0.9539901062717645,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253496501414393,"iv":0.8502805905671931,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463274540074532,"iv":0.9073818255866722,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908574700295763,"iv":0.9621629547930077,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6602920985051545,"iv":1.0058085874747755,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11953050071661557,"iv":0.8734508519173814,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011896711725599496,"iv":1.1920309805566907,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2306353243757057,"iv":0.8139505071768742,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01086965832752247,"iv":0.9300350992305106,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025272036490023218,"iv":0.888040678674057,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953353086875113,"iv":1.3499995868747074,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12969274439677944,"iv":0.8662667943097626,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684505954235809,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207956531215408,"iv":0.9802219250630136,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6622786414295099,"iv":0.8846497634489137,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023637251931177373,"iv":1.0577801742053918,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034926056297254,"iv":0.8312158384713546,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01694802461491338,"iv":0.904885325731012,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041769571417472916,"iv":0.8294617679073335,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028428412504752185,"iv":0.8294617150878079,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2784825517698049,"iv":0.8230352553706357,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0320650867866472,"iv":0.9839175169452378,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01113883449182358,"iv":0.8369529113876601,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03648421644852946,"iv":0.8700759929014767,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019350602330892707,"iv":0.9265504220693663,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.00403227315250229,"iv":1.031353104527569,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091440232294844,"iv":1.1920309805566907,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04521063081824788,"iv":0.8294617679073335,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526732111827735,"iv":0.9300350992305106,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013198760384084234,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059710203471950815,"iv":0.857864211281449,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147405276233917,"iv":1.0577801742053918,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017847811378894428,"iv":0.9076506583467657,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042386816790108375,"iv":0.9193827123234677,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7149700073143005,"iv":0.8662667943097626,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.163283939373521,"iv":0.8187288738600804,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015884154468626514,"iv":1.012232729393943,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08616342088876303,"iv":0.8304510443958802,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775514815430438,"iv":0.8734508519173814,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22752389612345036,"iv":0.8480119466465958,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885606571115689,"iv":0.8681676656892134,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005745789118486917,"iv":0.9345510628818577,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0977150197662644,"iv":0.8502805905671931,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11128623129819808,"iv":0.8662667943097626,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384070579627814,"iv":0.857864211281449,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014852879888806,"iv":0.904885325731012,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.0585910764228888,"iv":0.8846497634489137,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287332793309734,"iv":1.2376416896474856,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027559395406708025,"iv":1.0261970251143955,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416769301377044,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24829909728155722,"iv":0.8972396713088295,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024318597134628693,"iv":0.9733591870052523,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003390132795111394,"iv":0.8862264019853018,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009254254476249291,"iv":1.0187044215814727,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.875172605369104,"iv":0.9193827123234677,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4617753449673768,"iv":0.8572788596910381,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002055846516767291,"iv":1.1096787551950678,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002007824781291816,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20695555678647218,"iv":0.8363765623257646,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045209124214368,"iv":0.888040678674057,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072663361299554,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807050317125573,"iv":1.16306373372028,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14390979738704518,"iv":0.8480119466465958,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494203057570772,"iv":0.857613017410177,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017563411279534098,"iv":0.888040678674057,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039339229225098275,"iv":1.0058085874747755,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042321423772924575,"iv":0.8735890891183398,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2394415743069143,"iv":0.9839175169452378,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048257992607443415,"iv":1.0153430687986194,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002820009387199743,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20007464572118544,"iv":0.8735890891183398,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971713739311457,"iv":0.8972396713088295,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005332260466068341,"iv":0.9890973150382708,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05534521828370878,"iv":0.9073818255866722,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28342739024733715,"iv":0.8399123757495273,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05228923233819787,"iv":0.8700759929014767,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169313076265225,"iv":0.9076506583467657,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640033062417898,"iv":0.8245501665733762,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5611582920178885,"iv":0.8758750544679527,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00912621486714095,"iv":0.9859457592064208,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19444944247597737,"iv":0.8187288738600804,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209011572046943,"iv":0.8595693416664427,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528072563463517,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08628121485718028,"iv":0.8806109294533849,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36499456162107463,"iv":0.8700759929014767,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.774937723540932,"iv":1.031353104527569,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669416441809646,"iv":0.8395430361160883,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269725889362314,"iv":0.9192548579851697,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007946550380678395,"iv":0.9302075337581772,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048298560216366,"iv":0.9345510628818577,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11090900411366685,"iv":0.8557757525703596,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039837699487022836,"iv":0.8952378792952222,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6188270209402329,"iv":0.8662667943097626,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40136690395702457,"iv":0.8975146987169776,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138374053657187,"iv":0.8681676656892134,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10252882272436087,"iv":0.8734508519173814,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205402310810241,"iv":0.888040678674057,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061180028981974936,"iv":0.8294617150878079,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720084042566965,"iv":1.1292922270623074,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9190407607312455,"iv":0.8806109294533849,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251156512194197,"iv":0.8369529113876601,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21412332464386907,"iv":0.9064418886266759,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737706505201918,"iv":0.8534512243003655,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36806084309911724,"iv":1.0153430687986194,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8149046492977875,"iv":0.8696704164465451,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685717919430324,"iv":0.8891789922573455,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:06.4121549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806393,"prev_change_id":12320953793,"instrument_name":"BTC-PERPETUAL","change_id":12320953794,"bids":[["change",8531.0,13400.0],["change",8527.0,35670.0]],"asks":[]}}}
2019-06-01T00:10:06.4127051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806397,"prev_change_id":12320953794,"instrument_name":"BTC-PERPETUAL","change_id":12320953795,"bids":[["change",8537.5,208280.0]],"asks":[]}}}
2019-06-01T00:10:06.4127246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347806397,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":208280.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4127312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347806397,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":208280.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4136843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806408,"prev_change_id":12320953795,"instrument_name":"BTC-PERPETUAL","change_id":12320953796,"bids":[["change",8537.5,231710.0]],"asks":[]}}}
2019-06-01T00:10:06.4136982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347806408,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":231710.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4137038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347806408,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":231710.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4188939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806415,"prev_change_id":12320953796,"instrument_name":"BTC-PERPETUAL","change_id":12320953797,"bids":[["change",8537.5,184790.0]],"asks":[]}}}
2019-06-01T00:10:06.4189124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347806415,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":184790.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4189196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347806415,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":184790.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4189289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806418,"prev_change_id":12320953797,"instrument_name":"BTC-PERPETUAL","change_id":12320953798,"bids":[["change",8537.5,161360.0]],"asks":[]}}}
2019-06-01T00:10:06.4189559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347806418,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4189621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347806418,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":6630.0}}}
2019-06-01T00:10:06.4236130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806420,"prev_change_id":12320953798,"instrument_name":"BTC-PERPETUAL","change_id":12320953799,"bids":[],"asks":[["delete",8551.25,0.0]]}}}
2019-06-01T00:10:06.4334774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806433,"prev_change_id":12320953799,"instrument_name":"BTC-PERPETUAL","change_id":12320953801,"bids":[],"asks":[["change",8551.75,42900.0]]}}}
2019-06-01T00:10:06.4360081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806436,"prev_change_id":12320953801,"instrument_name":"BTC-PERPETUAL","change_id":12320953802,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.4415083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806442,"prev_change_id":12320953802,"instrument_name":"BTC-PERPETUAL","change_id":12320953803,"bids":[["change",8514.25,30000.0],["change",8514.5,18020.0]],"asks":[]}}}
2019-06-01T00:10:06.4476593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806446,"prev_change_id":12320953803,"instrument_name":"BTC-PERPETUAL","change_id":12320953804,"bids":[["change",8529.0,200.0]],"asks":[]}}}
2019-06-01T00:10:06.4605902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806461,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01113883,"mark_iv":83.7,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8529.35,"greeks":{"vega":2.92132,"theta":-19.32389,"rho":-0.27896,"gamma":0.00028,"delta":-0.17756},"bid_iv":80.32,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.01}}}
2019-06-01T00:10:06.4638593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806462,"prev_change_id":12320953804,"instrument_name":"BTC-PERPETUAL","change_id":12320953806,"bids":[["change",8531.75,33820.0]],"asks":[]}}}
2019-06-01T00:10:06.4715134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806472,"prev_change_id":12320953806,"instrument_name":"BTC-PERPETUAL","change_id":12320953807,"bids":[["change",8526.5,20.0],["change",8527.75,20030.0]],"asks":[]}}}
2019-06-01T00:10:06.4740366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806474,"prev_change_id":12320953807,"instrument_name":"BTC-PERPETUAL","change_id":12320953808,"bids":[["change",8529.5,26380.0]],"asks":[]}}}
2019-06-01T00:10:06.4955022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806496,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.2575,"max_price":0.337,"mark_price":0.29729646,"mark_iv":123.8,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8529.35,"greeks":{"vega":0.36474,"theta":-3.56875,"rho":1.02028,"gamma":0.00002,"delta":0.98744},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":303.46}}}
2019-06-01T00:10:06.5229069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806513,"prev_change_id":12320953751,"instrument_name":"BTC-27SEP19","change_id":12320953813,"bids":[],"asks":[["change",8768.0,80.0]]}}}
2019-06-01T00:10:06.5361827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347806531,"prev_change_id":1210030408,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030462,"bids":[["delete",0.214,0.0]],"asks":[]}}}
2019-06-01T00:10:06.5431402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806531,"prev_change_id":12320953770,"instrument_name":"BTC-28JUN19","change_id":12320953814,"bids":[],"asks":[["new",8701.0,8000.0]]}}}
2019-06-01T00:10:06.5478362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347806542,"prev_change_id":1210030462,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030463,"bids":[["new",0.215,80.0]],"asks":[]}}}
2019-06-01T00:10:06.5571290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806557,"prev_change_id":1210030459,"instrument_name":"ETH-PERPETUAL","change_id":1210030464,"bids":[["delete",265.22,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:06.5600470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806560,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.04253497,"mark_iv":85.03,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8529.35,"greeks":{"vega":6.3028,"theta":-20.10728,"rho":1.11799,"gamma":0.00028,"delta":0.40154},"bid_iv":82.95,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.68}}}
2019-06-01T00:10:06.5685754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806568,"prev_change_id":1210030464,"instrument_name":"ETH-PERPETUAL","change_id":1210030465,"bids":[],"asks":[["new",266.98,10000.0]]}}}
2019-06-01T00:10:06.5741253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806575,"prev_change_id":12320953813,"instrument_name":"BTC-27SEP19","change_id":12320953815,"bids":[["change",7856.0,510.0],["change",7858.75,510.0]],"asks":[]}}}
2019-06-01T00:10:06.5775432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806578,"prev_change_id":1210030460,"instrument_name":"ETH-28JUN19","change_id":1210030466,"bids":[["delete",270.33,0.0],["new",270.22,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.6012640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806599,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.0375,"max_price":0.1235,"mark_price":0.08045209,"mark_iv":88.8,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8529.35,"greeks":{"vega":4.13378,"theta":-29.01314,"rho":-1.0884,"gamma":0.00037,"delta":-0.65577},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":83.71}}}
2019-06-01T00:10:06.6120930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806611,"prev_change_id":12320953815,"instrument_name":"BTC-27SEP19","change_id":12320953816,"bids":[["change",7856.0,340.0],["change",7858.75,680.0]],"asks":[]}}}
2019-06-01T00:10:06.6159884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806613,"prev_change_id":12320953808,"instrument_name":"BTC-PERPETUAL","change_id":12320953817,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:06.6182734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806618,"prev_change_id":12320953814,"instrument_name":"BTC-28JUN19","change_id":12320953818,"bids":[["new",8403.0,41170.0]],"asks":[]}}}
2019-06-01T00:10:06.6221427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806619,"prev_change_id":12320953818,"instrument_name":"BTC-28JUN19","change_id":12320953819,"bids":[["new",8370.5,41170.0]],"asks":[]}}}
2019-06-01T00:10:06.6333300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806623,"prev_change_id":12320953816,"instrument_name":"BTC-27SEP19","change_id":12320953820,"bids":[["new",8657.25,8000.0]],"asks":[]}}}
2019-06-01T00:10:06.6335556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806625,"prev_change_id":1210030461,"instrument_name":"ETH-27SEP19","change_id":1210030467,"bids":[],"asks":[["delete",279.17,0.0],["new",278.57,1534.0]]}}}
2019-06-01T00:10:06.6337781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347806625,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:06.6339201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347806625,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":201.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:06.6341220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806626,"prev_change_id":12320953820,"instrument_name":"BTC-27SEP19","change_id":12320953821,"bids":[["change",7856.0,170.0],["change",7858.75,850.0]],"asks":[]}}}
2019-06-01T00:10:06.6360684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806627,"prev_change_id":1210030467,"instrument_name":"ETH-27SEP19","change_id":1210030468,"bids":[["change",278.1,406.0]],"asks":[]}}}
2019-06-01T00:10:06.6362455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347806627,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:06.6363668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347806627,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:06.6364936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806629,"prev_change_id":1210030468,"instrument_name":"ETH-27SEP19","change_id":1210030469,"bids":[],"asks":[["delete",279.01,0.0],["new",278.69,500.0]]}}}
2019-06-01T00:10:06.6366243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806630,"prev_change_id":12320953821,"instrument_name":"BTC-27SEP19","change_id":12320953822,"bids":[["delete",7856.0,0.0],["change",7858.75,1020.0]],"asks":[]}}}
2019-06-01T00:10:06.6367575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806631,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00119296,"mark_iv":96.22,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8529.35,"greeks":{"vega":0.67593,"theta":-5.14001,"rho":0.03652,"gamma":0.00006,"delta":0.0259},"bid_iv":93.64,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.82}}}
2019-06-01T00:10:06.6393057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806640,"prev_change_id":12320953819,"instrument_name":"BTC-28JUN19","change_id":12320953824,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:06.6412204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806641,"prev_change_id":12320953817,"instrument_name":"BTC-PERPETUAL","change_id":12320953825,"bids":[["change",8530.0,82530.0]],"asks":[]}}}
2019-06-01T00:10:06.6546866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806654,"prev_change_id":12320953825,"instrument_name":"BTC-PERPETUAL","change_id":12320953828,"bids":[["delete",8498.5,0.0],["change",8499.0,58380.0]],"asks":[]}}}
2019-06-01T00:10:06.6557189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806655,"prev_change_id":1210030465,"instrument_name":"ETH-PERPETUAL","change_id":1210030470,"bids":[["delete",266.72,0.0]],"asks":[]}}}
2019-06-01T00:10:06.6573143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806657,"prev_change_id":12320953828,"instrument_name":"BTC-PERPETUAL","change_id":12320953829,"bids":[],"asks":[["delete",8575.25,0.0],["new",8576.5,34160.0]]}}}
2019-06-01T00:10:06.6580785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806658,"prev_change_id":1210030470,"instrument_name":"ETH-PERPETUAL","change_id":1210030471,"bids":[["delete",266.5,0.0]],"asks":[]}}}
2019-06-01T00:10:06.6589951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806660,"prev_change_id":1210030471,"instrument_name":"ETH-PERPETUAL","change_id":1210030472,"bids":[["delete",264.19,0.0]],"asks":[]}}}
2019-06-01T00:10:06.6610224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806661,"prev_change_id":12320953824,"instrument_name":"BTC-28JUN19","change_id":12320953830,"bids":[],"asks":[["delete",8654.5,0.0],["new",8654.25,4320.0]]}}}
2019-06-01T00:10:06.6630820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806663,"prev_change_id":12320953830,"instrument_name":"BTC-28JUN19","change_id":12320953831,"bids":[],"asks":[["delete",8658.5,0.0],["change",8658.25,11650.0]]}}}
2019-06-01T00:10:06.6672909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806667,"prev_change_id":12320953831,"instrument_name":"BTC-28JUN19","change_id":12320953832,"bids":[],"asks":[["change",8681.0,10.0],["new",8680.75,34720.0]]}}}
2019-06-01T00:10:06.6687832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806669,"prev_change_id":12320953832,"instrument_name":"BTC-28JUN19","change_id":12320953833,"bids":[],"asks":[["change",8666.0,25000.0],["new",8665.75,17330.0]]}}}
2019-06-01T00:10:06.6703965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806671,"prev_change_id":12320953822,"instrument_name":"BTC-27SEP19","change_id":12320953834,"bids":[],"asks":[["delete",8764.5,0.0],["new",8764.25,17520.0]]}}}
2019-06-01T00:10:06.6711238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806672,"prev_change_id":1210030472,"instrument_name":"ETH-PERPETUAL","change_id":1210030473,"bids":[["new",266.7,6000.0]],"asks":[]}}}
2019-06-01T00:10:06.6713706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806672,"prev_change_id":12320953834,"instrument_name":"BTC-27SEP19","change_id":12320953835,"bids":[],"asks":[["delete",8757.0,0.0],["change",8756.75,12750.0]]}}}
2019-06-01T00:10:06.6727077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806673,"prev_change_id":1210030473,"instrument_name":"ETH-PERPETUAL","change_id":1210030474,"bids":[["delete",260.65,0.0]],"asks":[]}}}
2019-06-01T00:10:06.6746045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806674,"prev_change_id":12320953835,"instrument_name":"BTC-27SEP19","change_id":12320953836,"bids":[],"asks":[["delete",8779.5,0.0],["new",8779.25,35110.0]]}}}
2019-06-01T00:10:06.6758663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806676,"prev_change_id":12320953836,"instrument_name":"BTC-27SEP19","change_id":12320953837,"bids":[["delete",8715.0,0.0],["new",8716.0,17050.0]],"asks":[]}}}
2019-06-01T00:10:06.6792789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806680,"prev_change_id":12320953837,"instrument_name":"BTC-27SEP19","change_id":12320953840,"bids":[["change",8700.25,8090.0],["new",8701.0,34110.0]],"asks":[]}}}
2019-06-01T00:10:06.6828081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806682,"prev_change_id":12320953829,"instrument_name":"BTC-PERPETUAL","change_id":12320953841,"bids":[],"asks":[["change",8541.5,5760.0],["change",8543.5,7020.0]]}}}
2019-06-01T00:10:06.6834991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806684,"prev_change_id":12320953840,"instrument_name":"BTC-27SEP19","change_id":12320953842,"bids":[["change",8727.0,4740.0],["change",8728.5,7840.0]],"asks":[]}}}
2019-06-01T00:10:06.6911399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806692,"prev_change_id":1210030474,"instrument_name":"ETH-PERPETUAL","change_id":1210030475,"bids":[["new",258.87,20.0]],"asks":[]}}}
2019-06-01T00:10:06.6969533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806698,"prev_change_id":1210030475,"instrument_name":"ETH-PERPETUAL","change_id":1210030476,"bids":[["change",258.87,40.0]],"asks":[]}}}
2019-06-01T00:10:06.7222103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806721,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1915,"max_price":0.29,"mark_price":0.24083359,"mark_iv":88.25,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8529.35,"greeks":{"vega":3.36285,"theta":-11.13533,"rho":-3.47353,"gamma":0.00014,"delta":-0.87458},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:06.7387200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806738,"prev_change_id":12320953841,"instrument_name":"BTC-PERPETUAL","change_id":12320953844,"bids":[],"asks":[["change",8550.0,25570.0]]}}}
2019-06-01T00:10:06.7488751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806749,"prev_change_id":1210030466,"instrument_name":"ETH-28JUN19","change_id":1210030477,"bids":[["delete",271.52,0.0],["new",271.56,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.7499994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806749,"instrument_name":"ETH-28JUN19","best_bid_price":271.56,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.7527008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806749,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.56,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.7539510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806749,"prev_change_id":12320953844,"instrument_name":"BTC-PERPETUAL","change_id":12320953845,"bids":[["change",8514.5,1000.0],["change",8515.0,18050.0]],"asks":[]}}}
2019-06-01T00:10:06.7552021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806751,"prev_change_id":1210030477,"instrument_name":"ETH-28JUN19","change_id":1210030478,"bids":[["change",271.53,1000.0],["new",271.54,658.0]],"asks":[]}}}
2019-06-01T00:10:06.7567766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806752,"prev_change_id":12320953845,"instrument_name":"BTC-PERPETUAL","change_id":12320953846,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:06.7602546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806761,"prev_change_id":1210030478,"instrument_name":"ETH-28JUN19","change_id":1210030479,"bids":[["delete",271.53,0.0],["new",271.57,1000.0]],"asks":[]}}}
2019-06-01T00:10:06.7607283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806761,"instrument_name":"ETH-28JUN19","best_bid_price":271.57,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.7607391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806761,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.57,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.7618220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806763,"prev_change_id":1210030479,"instrument_name":"ETH-28JUN19","change_id":1210030480,"bids":[["delete",271.54,0.0],["change",271.57,1658.0]],"asks":[]}}}
2019-06-01T00:10:06.7620704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347806763,"instrument_name":"ETH-28JUN19","best_bid_price":271.57,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.7620786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347806763,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.57,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:06.7710492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806772,"prev_change_id":1210030480,"instrument_name":"ETH-28JUN19","change_id":1210030481,"bids":[["delete",270.22,0.0],["new",270.26,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.7713630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806773,"prev_change_id":1210030481,"instrument_name":"ETH-28JUN19","change_id":1210030482,"bids":[["new",271.54,500.0]],"asks":[]}}}
2019-06-01T00:10:06.7741751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806775,"prev_change_id":12320953833,"instrument_name":"BTC-28JUN19","change_id":12320953847,"bids":[],"asks":[["delete",8653.0,0.0],["new",8655.25,5000.0]]}}}
2019-06-01T00:10:06.7747787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806776,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00671413,"mark_iv":85.76,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8529.35,"greeks":{"vega":2.19226,"theta":-14.85925,"rho":-0.18133,"gamma":0.0002,"delta":-0.11594},"bid_iv":78.7,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.39}}}
2019-06-01T00:10:06.7789122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005874864064197832}}}
2019-06-01T00:10:06.7790894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347806780,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.96,"max_price":270.97,"mark_price":266.96,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000587,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:06.7806703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806782,"prev_change_id":1210030482,"instrument_name":"ETH-28JUN19","change_id":1210030483,"bids":[["change",271.54,2500.0]],"asks":[]}}}
2019-06-01T00:10:06.7881393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806788,"prev_change_id":12320953846,"instrument_name":"BTC-PERPETUAL","change_id":12320953848,"bids":[],"asks":[["change",8542.25,23480.0],["change",8544.25,32840.0]]}}}
2019-06-01T00:10:06.7907764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806791,"prev_change_id":12320953848,"instrument_name":"BTC-PERPETUAL","change_id":12320953849,"bids":[],"asks":[["change",8538.75,5000.0],["change",8540.75,35930.0]]}}}
2019-06-01T00:10:06.7946792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806794,"prev_change_id":12320953849,"instrument_name":"BTC-PERPETUAL","change_id":12320953850,"bids":[],"asks":[["change",8537.75,1630.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:06.7947032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347806794,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":1630.0}}}
2019-06-01T00:10:06.7947103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347806794,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":1630.0}}}
2019-06-01T00:10:06.7951531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347806797,"prev_change_id":1210030469,"instrument_name":"ETH-27SEP19","change_id":1210030484,"bids":[["delete",276.81,0.0],["new",276.83,4000.0]],"asks":[]}}}
2019-06-01T00:10:06.7982185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806799,"prev_change_id":1210030483,"instrument_name":"ETH-28JUN19","change_id":1210030485,"bids":[["delete",270.26,0.0],["new",270.36,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.7988899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806799,"prev_change_id":12320953850,"instrument_name":"BTC-PERPETUAL","change_id":12320953851,"bids":[],"asks":[["delete",8571.25,0.0]]}}}
2019-06-01T00:10:06.8040025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806802,"prev_change_id":12320953851,"instrument_name":"BTC-PERPETUAL","change_id":12320953852,"bids":[],"asks":[["delete",8562.25,0.0]]}}}
2019-06-01T00:10:06.8040182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806805,"prev_change_id":12320953842,"instrument_name":"BTC-27SEP19","change_id":12320953853,"bids":[],"asks":[["delete",8746.75,0.0],["change",8748.75,3300.0]]}}}
2019-06-01T00:10:06.8061823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806806,"prev_change_id":12320953853,"instrument_name":"BTC-27SEP19","change_id":12320953854,"bids":[],"asks":[["delete",8750.25,0.0],["new",8752.0,5000.0]]}}}
2019-06-01T00:10:06.8091256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806810,"prev_change_id":12320953847,"instrument_name":"BTC-28JUN19","change_id":12320953855,"bids":[["change",8626.5,3300.0]],"asks":[]}}}
2019-06-01T00:10:06.8120098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806812,"prev_change_id":12320953855,"instrument_name":"BTC-28JUN19","change_id":12320953856,"bids":[],"asks":[["delete",8638.5,0.0]]}}}
2019-06-01T00:10:06.8126179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806812,"prev_change_id":1210030476,"instrument_name":"ETH-PERPETUAL","change_id":1210030486,"bids":[],"asks":[["change",267.87,7700.0]]}}}
2019-06-01T00:10:06.8157914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806813,"prev_change_id":12320953856,"instrument_name":"BTC-28JUN19","change_id":12320953857,"bids":[["change",8629.5,9980.0]],"asks":[]}}}
2019-06-01T00:10:06.8160582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806813,"prev_change_id":12320953852,"instrument_name":"BTC-PERPETUAL","change_id":12320953858,"bids":[],"asks":[["change",8540.5,8410.0],["new",8543.0,5000.0]]}}}
2019-06-01T00:10:06.8162193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806814,"prev_change_id":1210030486,"instrument_name":"ETH-PERPETUAL","change_id":1210030487,"bids":[["change",266.37,40.0],["change",266.42,10000.0]],"asks":[]}}}
2019-06-01T00:10:06.8162338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806815,"prev_change_id":12320953857,"instrument_name":"BTC-28JUN19","change_id":12320953859,"bids":[],"asks":[["new",8640.75,7980.0]]}}}
2019-06-01T00:10:06.8180784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806816,"prev_change_id":12320953858,"instrument_name":"BTC-PERPETUAL","change_id":12320953860,"bids":[],"asks":[["change",8544.0,30020.0],["change",8546.5,10340.0]]}}}
2019-06-01T00:10:06.8180915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806817,"prev_change_id":1210030487,"instrument_name":"ETH-PERPETUAL","change_id":1210030488,"bids":[["delete",265.21,0.0],["change",265.25,35001.0]],"asks":[]}}}
2019-06-01T00:10:06.8213224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806819,"prev_change_id":12320953859,"instrument_name":"BTC-28JUN19","change_id":12320953861,"bids":[],"asks":[["delete",8646.0,0.0],["change",8647.75,2510.0]]}}}
2019-06-01T00:10:06.8216642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806820,"prev_change_id":12320953860,"instrument_name":"BTC-PERPETUAL","change_id":12320953862,"bids":[],"asks":[["delete",8538.75,0.0],["change",8541.25,10000.0]]}}}
2019-06-01T00:10:06.8240200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806821,"prev_change_id":12320953861,"instrument_name":"BTC-28JUN19","change_id":12320953863,"bids":[],"asks":[["delete",8649.25,0.0],["change",8651.0,6960.0]]}}}
2019-06-01T00:10:06.8242739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806822,"prev_change_id":12320953862,"instrument_name":"BTC-PERPETUAL","change_id":12320953864,"bids":[],"asks":[["change",8540.75,30930.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:06.8401288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806824,"prev_change_id":12320953864,"instrument_name":"BTC-PERPETUAL","change_id":12320953865,"bids":[["new",8447.5,1730.0]],"asks":[]}}}
2019-06-01T00:10:06.8419179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806826,"prev_change_id":12320953865,"instrument_name":"BTC-PERPETUAL","change_id":12320953866,"bids":[],"asks":[["change",8543.75,33770.0],["change",8547.25,20020.0]]}}}
2019-06-01T00:10:06.8422235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806828,"prev_change_id":12320953866,"instrument_name":"BTC-PERPETUAL","change_id":12320953868,"bids":[],"asks":[["delete",8552.25,0.0]]}}}
2019-06-01T00:10:06.8424632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806831,"prev_change_id":12320953868,"instrument_name":"BTC-PERPETUAL","change_id":12320953869,"bids":[],"asks":[["change",8538.0,10.0]]}}}
2019-06-01T00:10:06.8424771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806831,"prev_change_id":12320953854,"instrument_name":"BTC-27SEP19","change_id":12320953870,"bids":[],"asks":[["delete",8744.75,0.0],["new",8746.75,2500.0]]}}}
2019-06-01T00:10:06.8429206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806832,"prev_change_id":12320953869,"instrument_name":"BTC-PERPETUAL","change_id":12320953871,"bids":[],"asks":[["change",8541.25,5000.0],["change",8543.5,12020.0]]}}}
2019-06-01T00:10:06.8432442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806834,"prev_change_id":12320953870,"instrument_name":"BTC-27SEP19","change_id":12320953872,"bids":[],"asks":[["delete",8748.5,0.0],["change",8751.25,9000.0]]}}}
2019-06-01T00:10:06.8434806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806834,"prev_change_id":12320953871,"instrument_name":"BTC-PERPETUAL","change_id":12320953873,"bids":[],"asks":[["change",8554.25,29360.0]]}}}
2019-06-01T00:10:06.8437238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806835,"prev_change_id":12320953863,"instrument_name":"BTC-28JUN19","change_id":12320953874,"bids":[],"asks":[["change",8645.5,2190.0],["new",8647.25,3750.0]]}}}
2019-06-01T00:10:06.8440439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806837,"prev_change_id":12320953874,"instrument_name":"BTC-28JUN19","change_id":12320953875,"bids":[],"asks":[["delete",8649.75,0.0],["change",8652.25,36730.0]]}}}
2019-06-01T00:10:06.8450959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806842,"prev_change_id":12320953873,"instrument_name":"BTC-PERPETUAL","change_id":12320953876,"bids":[],"asks":[["change",8543.75,28770.0],["change",8546.25,5020.0]]}}}
2019-06-01T00:10:06.8451140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806844,"prev_change_id":12320953876,"instrument_name":"BTC-PERPETUAL","change_id":12320953877,"bids":[],"asks":[["delete",8556.5,0.0]]}}}
2019-06-01T00:10:06.8470861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806848,"prev_change_id":1210030488,"instrument_name":"ETH-PERPETUAL","change_id":1210030489,"bids":[["change",266.75,12900.0]],"asks":[]}}}
2019-06-01T00:10:06.8504045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806850,"prev_change_id":12320953877,"instrument_name":"BTC-PERPETUAL","change_id":12320953878,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:06.8533983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806852,"prev_change_id":12320953878,"instrument_name":"BTC-PERPETUAL","change_id":12320953879,"bids":[],"asks":[["delete",8552.75,0.0],["new",8556.5,20000.0]]}}}
2019-06-01T00:10:06.8552349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806856,"prev_change_id":12320953879,"instrument_name":"BTC-PERPETUAL","change_id":12320953881,"bids":[],"asks":[["change",8543.5,12000.0]]}}}
2019-06-01T00:10:06.8660620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806866,"prev_change_id":12320953881,"instrument_name":"BTC-PERPETUAL","change_id":12320953882,"bids":[],"asks":[["delete",8549.75,0.0],["new",8551.0,100.0]]}}}
2019-06-01T00:10:06.8683568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806868,"prev_change_id":1210030489,"instrument_name":"ETH-PERPETUAL","change_id":1210030490,"bids":[["change",265.81,26430.0]],"asks":[]}}}
2019-06-01T00:10:06.8690886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806868,"prev_change_id":12320953882,"instrument_name":"BTC-PERPETUAL","change_id":12320953883,"bids":[],"asks":[["change",8540.75,25930.0],["change",8543.25,10010.0]]}}}
2019-06-01T00:10:06.8710765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806871,"prev_change_id":12320953883,"instrument_name":"BTC-PERPETUAL","change_id":12320953885,"bids":[],"asks":[["change",8548.25,32020.0],["new",8549.75,100.0]]}}}
2019-06-01T00:10:06.8738843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806874,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00198059,"mark_iv":89.02,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8529.35,"greeks":{"vega":1.02935,"theta":-7.24204,"rho":0.06089,"gamma":0.00009,"delta":0.04317},"bid_iv":84.71,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":93.04}}}
2019-06-01T00:10:06.8770146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806876,"prev_change_id":12320953885,"instrument_name":"BTC-PERPETUAL","change_id":12320953886,"bids":[],"asks":[["delete",8542.5,0.0],["change",8545.0,28530.0]]}}}
2019-06-01T00:10:06.8818129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806882,"prev_change_id":12320953886,"instrument_name":"BTC-PERPETUAL","change_id":12320953887,"bids":[],"asks":[["change",8548.0,20.0]]}}}
2019-06-01T00:10:06.8844582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806885,"prev_change_id":12320953875,"instrument_name":"BTC-28JUN19","change_id":12320953890,"bids":[["delete",8602.0,0.0],["change",8602.75,93990.0]],"asks":[]}}}
2019-06-01T00:10:06.8851493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806885,"prev_change_id":12320953887,"instrument_name":"BTC-PERPETUAL","change_id":12320953889,"bids":[["change",8522.5,100580.0],["change",8522.75,11520.0]],"asks":[]}}}
2019-06-01T00:10:06.8870822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806887,"prev_change_id":12320953890,"instrument_name":"BTC-28JUN19","change_id":12320953891,"bids":[["change",8638.0,2500.0],["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:06.8870981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347806887,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:06.8871045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347806887,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.25,"mark_price":8637.49,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.35,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:06.8877951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806888,"prev_change_id":12320953891,"instrument_name":"BTC-28JUN19","change_id":12320953893,"bids":[["delete",8616.5,0.0],["change",8617.75,17400.0]],"asks":[]}}}
2019-06-01T00:10:06.8882237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806888,"prev_change_id":12320953889,"instrument_name":"BTC-PERPETUAL","change_id":12320953892,"bids":[["change",8526.25,20.0],["change",8526.5,4280.0]],"asks":[]}}}
2019-06-01T00:10:06.8916549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806892,"prev_change_id":12320953892,"instrument_name":"BTC-PERPETUAL","change_id":12320953894,"bids":[],"asks":[["new",8549.0,12000.0]]}}}
2019-06-01T00:10:06.9055833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347806906,"prev_change_id":12320953893,"instrument_name":"BTC-28JUN19","change_id":12320953895,"bids":[["new",8635.75,430.0]],"asks":[]}}}
2019-06-01T00:10:06.9065148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806907,"prev_change_id":12320953872,"instrument_name":"BTC-27SEP19","change_id":12320953896,"bids":[],"asks":[["new",8736.5,430.0]]}}}
2019-06-01T00:10:06.9097528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347806908,"prev_change_id":1210030490,"instrument_name":"ETH-PERPETUAL","change_id":1210030491,"bids":[["change",265.25,1.0],["new",265.23,35000.0]],"asks":[]}}}
2019-06-01T00:10:06.9100146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347806908,"prev_change_id":12320953896,"instrument_name":"BTC-27SEP19","change_id":12320953898,"bids":[["change",8722.5,120.0]],"asks":[]}}}
2019-06-01T00:10:06.9102261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806908,"prev_change_id":12320953894,"instrument_name":"BTC-PERPETUAL","change_id":12320953897,"bids":[["change",8534.5,72130.0]],"asks":[]}}}
2019-06-01T00:10:06.9111884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347806912,"prev_change_id":1210030391,"instrument_name":"ETH-7JUN19-320-P","change_id":1210030492,"bids":[["delete",0.195,0.0],["new",0.194,60.0]],"asks":[]}}}
2019-06-01T00:10:06.9114171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347806912,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0}}}
2019-06-01T00:10:06.9115610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347806912,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.159,"max_price":0.255,"mark_price":0.207047,"mark_iv":106.84,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.67,"greeks":{"vega":0.06608,"theta":-0.558,"rho":-0.0507,"gamma":0.00502,"delta":-0.88985},"bid_iv":0.0,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0,"ask_iv":71.28}}}
2019-06-01T00:10:06.9186753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806920,"prev_change_id":1210030485,"instrument_name":"ETH-28JUN19","change_id":1210030494,"bids":[["delete",270.36,0.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:06.9204026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-230-P.raw","data":{"timestamp":1559347806914,"prev_change_id":1210017607,"instrument_name":"ETH-14JUN19-230-P","change_id":1210030493,"bids":[["delete",0.018,0.0],["new",0.017,240.0]],"asks":[]}}}
2019-06-01T00:10:06.9204202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-230-P","data":{"timestamp":1559347806914,"instrument_name":"ETH-14JUN19-230-P","best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0}}}
2019-06-01T00:10:06.9204378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347806914,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021821,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.67,"greeks":{"vega":0.13856,"theta":-0.51551,"rho":-0.02069,"gamma":0.00538,"delta":-0.19065},"bid_iv":89.58,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.3}}}
2019-06-01T00:10:06.9296998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347806923,"prev_change_id":1210030392,"instrument_name":"ETH-7JUN19-310-P","change_id":1210030495,"bids":[["delete",0.162,0.0],["new",0.161,60.0]],"asks":[]}}}
2019-06-01T00:10:06.9301223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347806923,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.161,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0}}}
2019-06-01T00:10:06.9303888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347806923,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173389,"mark_iv":106.5,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.67,"greeks":{"vega":0.08463,"theta":-0.71234,"rho":-0.04694,"gamma":0.00645,"delta":-0.84225},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":87.29}}}
2019-06-01T00:10:06.9315758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8730.15,"underlying_index":"BTC-27SEP19","timestamp":1559347806930,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.03206509,"mark_iv":98.39,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8529.35,"greeks":{"vega":12.96824,"theta":-3.04771,"rho":4.23814,"gamma":0.00003,"delta":0.11671},"bid_iv":94.09,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.83}}}
2019-06-01T00:10:06.9357364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806934,"prev_change_id":12320953897,"instrument_name":"BTC-PERPETUAL","change_id":12320953900,"bids":[["change",8530.0,61530.0]],"asks":[]}}}
2019-06-01T00:10:06.9362812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806936,"prev_change_id":12320953900,"instrument_name":"BTC-PERPETUAL","change_id":12320953901,"bids":[],"asks":[["delete",8558.75,0.0]]}}}
2019-06-01T00:10:06.9473581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347806932,"prev_change_id":1210030394,"instrument_name":"ETH-27SEP19-440-C","change_id":1210030496,"bids":[],"asks":[["delete",0.093,0.0],["new",0.094,48.0]]}}}
2019-06-01T00:10:06.9473931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-440-C","data":{"timestamp":1559347806932,"instrument_name":"ETH-27SEP19-440-C","best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.094,"best_ask_amount":48.0}}}
2019-06-01T00:10:06.9474085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347806932,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.05,"max_price":0.129,"mark_price":0.089107,"mark_iv":102.77,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.67,"greeks":{"vega":0.56153,"theta":-0.24385,"rho":0.20177,"gamma":0.00217,"delta":0.31254},"bid_iv":101.22,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.094,"best_ask_amount":48.0,"ask_iv":105.18}}}
2019-06-01T00:10:06.9554470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806940,"prev_change_id":12320953901,"instrument_name":"BTC-PERPETUAL","change_id":12320953902,"bids":[],"asks":[["change",8551.75,22900.0]]}}}
2019-06-01T00:10:06.9557856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347806939,"prev_change_id":1210030395,"instrument_name":"ETH-27SEP19-320-P","change_id":1210030497,"bids":[],"asks":[["delete",0.324,0.0],["new",0.323,36.0]]}}}
2019-06-01T00:10:06.9566945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347806939,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0}}}
2019-06-01T00:10:06.9569527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347806939,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.315433,"mark_iv":97.08,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.67,"greeks":{"vega":0.63253,"theta":-0.25947,"rho":-0.7272,"gamma":0.00259,"delta":-0.48985},"bid_iv":93.8,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0,"ask_iv":100.41}}}
2019-06-01T00:10:06.9572210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806942,"prev_change_id":12320953902,"instrument_name":"BTC-PERPETUAL","change_id":12320953903,"bids":[["change",8499.0,24390.0],["change",8499.5,73990.0]],"asks":[]}}}
2019-06-01T00:10:06.9576852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806945,"prev_change_id":12320953903,"instrument_name":"BTC-PERPETUAL","change_id":12320953904,"bids":[["change",8527.75,30.0],["change",8528.5,55170.0]],"asks":[]}}}
2019-06-01T00:10:06.9587496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546593,"price":266.67,"is_estimated":false}}}
2019-06-01T00:10:06.9587773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806948,"prev_change_id":12320953904,"instrument_name":"BTC-PERPETUAL","change_id":12320953906,"bids":[],"asks":[["change",8545.0,5030.0]]}}}
2019-06-01T00:10:06.9587881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806950,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00074983,"mark_iv":123.8,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8529.35,"greeks":{"vega":0.36474,"theta":-3.56875,"rho":-0.01967,"gamma":0.00002,"delta":-0.01256},"bid_iv":117.15,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.11}}}
2019-06-01T00:10:06.9587948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347806950,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06118003,"mark_iv":82.95,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8529.35,"greeks":{"vega":4.1994,"theta":-27.52944,"rho":0.8563,"gamma":0.0004,"delta":0.64041},"bid_iv":83.6,"best_bid_price":0.0615,"best_bid_amount":18.0,"best_ask_price":0.065,"best_ask_amount":2.9,"ask_iv":90.68}}}
2019-06-01T00:10:06.9588055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806954,"prev_change_id":12320953906,"instrument_name":"BTC-PERPETUAL","change_id":12320953907,"bids":[],"asks":[["new",8552.25,20000.0]]}}}
2019-06-01T00:10:06.9620635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806962,"prev_change_id":12320953907,"instrument_name":"BTC-PERPETUAL","change_id":12320953908,"bids":[["change",8529.5,20380.0]],"asks":[]}}}
2019-06-01T00:10:06.9742810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806973,"prev_change_id":12320953908,"instrument_name":"BTC-PERPETUAL","change_id":12320953909,"bids":[["delete",8536.25,0.0],["new",8537.0,4090.0]],"asks":[]}}}
2019-06-01T00:10:06.9762945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806975,"prev_change_id":12320953909,"instrument_name":"BTC-PERPETUAL","change_id":12320953910,"bids":[],"asks":[["change",8544.0,53520.0]]}}}
2019-06-01T00:10:06.9782116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806978,"prev_change_id":12320953910,"instrument_name":"BTC-PERPETUAL","change_id":12320953911,"bids":[["change",8527.5,261730.0],["change",8528.5,55670.0]],"asks":[]}}}
2019-06-01T00:10:06.9795351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347806980,"prev_change_id":1210030494,"instrument_name":"ETH-28JUN19","change_id":1210030498,"bids":[["delete",270.63,0.0]],"asks":[]}}}
2019-06-01T00:10:06.9795597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806980,"prev_change_id":12320953911,"instrument_name":"BTC-PERPETUAL","change_id":12320953912,"bids":[],"asks":[["delete",8549.75,0.0],["change",8549.5,110.0]]}}}
2019-06-01T00:10:06.9870258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806986,"prev_change_id":12320953912,"instrument_name":"BTC-PERPETUAL","change_id":12320953913,"bids":[],"asks":[["change",8555.0,10010.0],["change",8556.25,28720.0]]}}}
2019-06-01T00:10:06.9977534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347806998,"prev_change_id":1210030414,"instrument_name":"ETH-14JUN19-280-P","change_id":1210030499,"bids":[["delete",0.095,0.0],["new",0.094,180.0]],"asks":[]}}}
2019-06-01T00:10:06.9987788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347806998,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.094,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0}}}
2019-06-01T00:10:06.9987931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347806998,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.109168,"mark_iv":104.83,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.67,"greeks":{"vega":0.2012,"theta":-0.79135,"rho":-0.06486,"gamma":0.00739,"delta":-0.557},"bid_iv":84.6,"best_bid_price":0.094,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":101.95}}}
2019-06-01T00:10:06.9988291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807000,"prev_change_id":12320953895,"instrument_name":"BTC-28JUN19","change_id":12320953915,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:06.9992559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347806999,"prev_change_id":12320953913,"instrument_name":"BTC-PERPETUAL","change_id":12320953914,"bids":[["change",8525.25,5180.0],["change",8528.5,61230.0]],"asks":[]}}}
2019-06-01T00:10:07.0011012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807002,"prev_change_id":12320953914,"instrument_name":"BTC-PERPETUAL","change_id":12320953916,"bids":[],"asks":[["change",8546.75,24750.0]]}}}
2019-06-01T00:10:07.0026640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807003,"prev_change_id":12320953916,"instrument_name":"BTC-PERPETUAL","change_id":12320953917,"bids":[],"asks":[["change",8537.75,830.0]]}}}
2019-06-01T00:10:07.0026890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347807003,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:07.0028655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347807003,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":161360.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:07.0028898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347807000,"prev_change_id":1210030397,"instrument_name":"ETH-27SEP19-200-P","change_id":1210030500,"bids":[["delete",0.071,0.0],["new",0.07,48.0]],"asks":[]}}}
2019-06-01T00:10:07.0031052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347807000,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0}}}
2019-06-01T00:10:07.0031203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807000,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075307,"mark_iv":95.68,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.67,"greeks":{"vega":0.42939,"theta":-0.1736,"rho":-0.23893,"gamma":0.00178,"delta":-0.18928},"bid_iv":92.22,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.42}}}
2019-06-01T00:10:07.0050673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807006,"prev_change_id":12320953915,"instrument_name":"BTC-28JUN19","change_id":12320953918,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:07.0087979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-C.raw","data":{"timestamp":1559347807007,"prev_change_id":1210030399,"instrument_name":"ETH-14JUN19-280-C","change_id":1210030501,"bids":[],"asks":[["delete",0.068,0.0],["new",0.069,180.0]]}}}
2019-06-01T00:10:07.0106178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-C","data":{"timestamp":1559347807007,"instrument_name":"ETH-14JUN19-280-C","best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.069,"best_ask_amount":180.0}}}
2019-06-01T00:10:07.0106356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807007,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.05926,"mark_iv":104.93,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.67,"greeks":{"vega":0.20121,"theta":-0.79218,"rho":0.03738,"gamma":0.00739,"delta":0.44314},"bid_iv":101.94,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.069,"best_ask_amount":180.0,"ask_iv":117.81}}}
2019-06-01T00:10:07.0199813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807019,"prev_change_id":1210030491,"instrument_name":"ETH-PERPETUAL","change_id":1210030503,"bids":[["new",257.87,20.0]],"asks":[]}}}
2019-06-01T00:10:07.0202038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347807012,"prev_change_id":1210030403,"instrument_name":"ETH-7JUN19-290-P","change_id":1210030502,"bids":[["delete",0.101,0.0],["new",0.1,180.0]],"asks":[]}}}
2019-06-01T00:10:07.0202115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347807012,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.1,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0}}}
2019-06-01T00:10:07.0202176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807012,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.067,"max_price":0.155,"mark_price":0.111291,"mark_iv":104.53,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.67,"greeks":{"vega":0.12102,"theta":-0.99972,"rho":-0.03776,"gamma":0.00939,"delta":-0.70563},"bid_iv":78.07,"best_bid_price":0.1,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":97.17}}}
2019-06-01T00:10:07.0239666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807024,"prev_change_id":1210030503,"instrument_name":"ETH-PERPETUAL","change_id":1210030505,"bids":[["delete",266.7,0.0],["new",266.72,6000.0]],"asks":[]}}}
2019-06-01T00:10:07.0259734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807023,"prev_change_id":12320953917,"instrument_name":"BTC-PERPETUAL","change_id":12320953920,"bids":[["delete",8515.5,0.0]],"asks":[]}}}
2019-06-01T00:10:07.0279229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347807022,"prev_change_id":1210029893,"instrument_name":"ETH-14JUN19-310-P","change_id":1210030504,"bids":[],"asks":[["delete",0.187,0.0],["new",0.186,60.0]]}}}
2019-06-01T00:10:07.0290047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347807022,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.186,"best_ask_amount":60.0}}}
2019-06-01T00:10:07.0290529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807022,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.145,"max_price":0.24,"mark_price":0.192591,"mark_iv":107.95,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.67,"greeks":{"vega":0.16703,"theta":-0.67651,"rho":-0.09027,"gamma":0.00596,"delta":-0.7346},"bid_iv":76.79,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.186,"best_ask_amount":60.0,"ask_iv":97.12}}}
2019-06-01T00:10:07.0322462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807026,"prev_change_id":12320953920,"instrument_name":"BTC-PERPETUAL","change_id":12320953921,"bids":[["change",8513.0,25000.0]],"asks":[]}}}
2019-06-01T00:10:07.0322582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807029,"prev_change_id":1210030505,"instrument_name":"ETH-PERPETUAL","change_id":1210030506,"bids":[["change",257.87,40.0]],"asks":[]}}}
2019-06-01T00:10:07.0358070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807028,"prev_change_id":12320953921,"instrument_name":"BTC-PERPETUAL","change_id":12320953923,"bids":[["delete",8511.0,0.0]],"asks":[]}}}
2019-06-01T00:10:07.0378976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807031,"prev_change_id":1210030506,"instrument_name":"ETH-PERPETUAL","change_id":1210030507,"bids":[["change",266.75,7900.0]],"asks":[]}}}
2019-06-01T00:10:07.0379119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807031,"prev_change_id":12320953918,"instrument_name":"BTC-28JUN19","change_id":12320953924,"bids":[],"asks":[["delete",8708.0,0.0],["new",8710.75,45160.0]]}}}
2019-06-01T00:10:07.0380104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807031,"prev_change_id":12320953923,"instrument_name":"BTC-PERPETUAL","change_id":12320953925,"bids":[],"asks":[["delete",8635.25,0.0],["change",8638.0,26420.0]]}}}
2019-06-01T00:10:07.0380304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807035,"prev_change_id":12320953925,"instrument_name":"BTC-PERPETUAL","change_id":12320953926,"bids":[],"asks":[["change",8550.0,30640.0]]}}}
2019-06-01T00:10:07.0380456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807037,"prev_change_id":12320953898,"instrument_name":"BTC-27SEP19","change_id":12320953928,"bids":[],"asks":[["delete",8743.75,0.0],["change",8745.0,54560.0]]}}}
2019-06-01T00:10:07.0427524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807042,"prev_change_id":1210030507,"instrument_name":"ETH-PERPETUAL","change_id":1210030509,"bids":[["delete",266.74,0.0]],"asks":[]}}}
2019-06-01T00:10:07.0430610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8730.15,"underlying_index":"BTC-27SEP19","timestamp":1559347807043,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01326656,"mark_iv":99.18,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8529.35,"greeks":{"vega":6.35574,"theta":-2.66355,"rho":1.48418,"gamma":0.00003,"delta":0.06571},"bid_iv":91.77,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.53}}}
2019-06-01T00:10:07.0430856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-P.raw","data":{"timestamp":1559347807038,"prev_change_id":1210030407,"instrument_name":"ETH-7JUN19-220-P","change_id":1210030508,"bids":[["delete",0.002,0.0],["new",0.001,300.0]],"asks":[]}}}
2019-06-01T00:10:07.0430910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-P","data":{"timestamp":1559347807038,"instrument_name":"ETH-7JUN19-220-P","best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0}}}
2019-06-01T00:10:07.0430979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807038,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003673,"mark_iv":99.09,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.67,"greeks":{"vega":0.0428,"theta":-0.33517,"rho":-0.00303,"gamma":0.0035,"delta":-0.06179},"bid_iv":76.71,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.74}}}
2019-06-01T00:10:07.0434792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807044,"prev_change_id":1210030509,"instrument_name":"ETH-PERPETUAL","change_id":1210030510,"bids":[["change",266.78,6500.0]],"asks":[]}}}
2019-06-01T00:10:07.0453468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807046,"prev_change_id":1210030510,"instrument_name":"ETH-PERPETUAL","change_id":1210030511,"bids":[["change",266.77,7208.0]],"asks":[]}}}
2019-06-01T00:10:07.0457784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807047,"prev_change_id":1210030511,"instrument_name":"ETH-PERPETUAL","change_id":1210030513,"bids":[["change",266.78,5000.0],["new",266.79,1500.0]],"asks":[]}}}
2019-06-01T00:10:07.0520543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-C.raw","data":{"timestamp":1559347807046,"prev_change_id":1210029896,"instrument_name":"ETH-14JUN19-310-C","change_id":1210030512,"bids":[],"asks":[["delete",0.036,0.0],["new",0.037,240.0]]}}}
2019-06-01T00:10:07.0520853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-C","data":{"timestamp":1559347807046,"instrument_name":"ETH-14JUN19-310-C","best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.037,"best_ask_amount":240.0}}}
2019-06-01T00:10:07.0521237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807046,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030193,"mark_iv":108.09,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.67,"greeks":{"vega":0.16714,"theta":-0.67784,"rho":0.02293,"gamma":0.00596,"delta":0.26575},"bid_iv":102.93,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.037,"best_ask_amount":240.0,"ask_iv":118.7}}}
2019-06-01T00:10:07.0521329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347807050,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.0034942,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8529.35,"greeks":{"vega":1.46358,"theta":-9.92023,"rho":-0.10474,"gamma":0.00014,"delta":-0.06735},"bid_iv":59.49,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.006,"best_ask_amount":30.0,"ask_iv":98.5}}}
2019-06-01T00:10:07.0521488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347807052,"prev_change_id":1210030288,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030514,"bids":[["delete",0.168,0.0]],"asks":[]}}}
2019-06-01T00:10:07.0606449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347807059,"prev_change_id":1210030514,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030515,"bids":[["new",0.169,80.0]],"asks":[]}}}
2019-06-01T00:10:07.0660152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347807061,"prev_change_id":1210030463,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030516,"bids":[],"asks":[["delete",0.223,0.0],["change",0.224,128.0]]}}}
2019-06-01T00:10:07.0662406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347807061,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.224,"best_ask_amount":128.0}}}
2019-06-01T00:10:07.0662507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807061,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223613,"mark_iv":102.23,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.67,"greeks":{"vega":0.19824,"theta":-0.3708,"rho":0.12059,"gamma":0.0035,"delta":0.81569},"bid_iv":91.43,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.224,"best_ask_amount":128.0,"ask_iv":102.76}}}
2019-06-01T00:10:07.0757074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807077,"prev_change_id":12320953924,"instrument_name":"BTC-28JUN19","change_id":12320953930,"bids":[["delete",8623.5,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:07.0770476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807078,"prev_change_id":12320953928,"instrument_name":"BTC-27SEP19","change_id":12320953932,"bids":[],"asks":[["delete",8762.75,0.0],["change",8765.5,72060.0]]}}}
2019-06-01T00:10:07.0778954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807077,"prev_change_id":12320953926,"instrument_name":"BTC-PERPETUAL","change_id":12320953931,"bids":[["delete",8508.75,0.0],["change",8506.25,11600.0]],"asks":[]}}}
2019-06-01T00:10:07.0785058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-350-C.raw","data":{"timestamp":1559347807077,"prev_change_id":1210018264,"instrument_name":"ETH-7JUN19-350-C","change_id":1210030517,"bids":[],"asks":[["change",0.003,50.0],["new",0.004,300.0]]}}}
2019-06-01T00:10:07.0842049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347807081,"prev_change_id":1210030410,"instrument_name":"ETH-28JUN19-320-P","change_id":1210030518,"bids":[["delete",0.23,0.0],["new",0.229,144.0]],"asks":[]}}}
2019-06-01T00:10:07.0842221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347807081,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.229,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0}}}
2019-06-01T00:10:07.0842337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807081,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232797,"mark_iv":106.24,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.67,"greeks":{"vega":0.27267,"theta":-0.53003,"rho":-0.18189,"gamma":0.00463,"delta":-0.66024},"bid_iv":102.43,"best_bid_price":0.229,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":112.38}}}
2019-06-01T00:10:07.0852737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807085,"prev_change_id":12320953931,"instrument_name":"BTC-PERPETUAL","change_id":12320953933,"bids":[],"asks":[["delete",8551.0,0.0],["change",8549.5,210.0]]}}}
2019-06-01T00:10:07.0883017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807088,"prev_change_id":12320953933,"instrument_name":"BTC-PERPETUAL","change_id":12320953934,"bids":[],"asks":[["change",8549.5,110.0],["change",8548.25,32120.0]]}}}
2019-06-01T00:10:07.0895892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-320-P.raw","data":{"timestamp":1559347807087,"prev_change_id":1210029970,"instrument_name":"ETH-14JUN19-320-P","change_id":1210030519,"bids":[["delete",0.206,0.0],["new",0.205,60.0]],"asks":[]}}}
2019-06-01T00:10:07.0918677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-320-P","data":{"timestamp":1559347807087,"instrument_name":"ETH-14JUN19-320-P","best_bid_price":0.205,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0}}}
2019-06-01T00:10:07.0919255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807087,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.175,"max_price":0.272,"mark_price":0.223928,"mark_iv":109.1,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.67,"greeks":{"vega":0.15109,"theta":-0.61844,"rho":-0.09769,"gamma":0.00533,"delta":-0.77945},"bid_iv":67.48,"best_bid_price":0.205,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":96.24}}}
2019-06-01T00:10:07.1008349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807100,"prev_change_id":12320953930,"instrument_name":"BTC-28JUN19","change_id":12320953936,"bids":[["delete",8635.75,0.0]],"asks":[]}}}
2019-06-01T00:10:07.1026879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807102,"prev_change_id":12320953934,"instrument_name":"BTC-PERPETUAL","change_id":12320953937,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:07.1028784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807104,"prev_change_id":1210030498,"instrument_name":"ETH-28JUN19","change_id":1210030522,"bids":[["delete",270.04,0.0],["new",270.07,1500.0]],"asks":[]}}}
2019-06-01T00:10:07.1051351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807106,"prev_change_id":12320953937,"instrument_name":"BTC-PERPETUAL","change_id":12320953938,"bids":[["change",8534.5,71710.0]],"asks":[]}}}
2019-06-01T00:10:07.1068107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-C.raw","data":{"timestamp":1559347807103,"prev_change_id":1210029655,"instrument_name":"ETH-7JUN19-310-C","change_id":1210030521,"bids":[["delete",0.009,0.0],["new",0.01,240.0]],"asks":[]}}}
2019-06-01T00:10:07.1072283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-C","data":{"timestamp":1559347807103,"instrument_name":"ETH-7JUN19-310-C","best_bid_price":0.01,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0}}}
2019-06-01T00:10:07.1072378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807103,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010991,"mark_iv":106.77,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.67,"greeks":{"vega":0.08488,"theta":-0.71628,"rho":0.00682,"gamma":0.00645,"delta":0.15846},"bid_iv":103.6,"best_bid_price":0.01,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":115.81}}}
2019-06-01T00:10:07.1143868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347807115,"prev_change_id":1210030499,"instrument_name":"ETH-14JUN19-280-P","change_id":1210030523,"bids":[],"asks":[["delete",0.107,0.0],["new",0.106,180.0]]}}}
2019-06-01T00:10:07.1155744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347807115,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.094,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0}}}
2019-06-01T00:10:07.1155833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807115,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.109219,"mark_iv":104.83,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.67,"greeks":{"vega":0.2012,"theta":-0.79135,"rho":-0.06486,"gamma":0.00739,"delta":-0.557},"bid_iv":84.6,"best_bid_price":0.094,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0,"ask_iv":100.63}}}
2019-06-01T00:10:07.1258524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347807117,"prev_change_id":1210030515,"instrument_name":"ETH-27SEP19-260-P","change_id":1210030524,"bids":[["delete",0.17,0.0],["change",0.169,128.0]],"asks":[]}}}
2019-06-01T00:10:07.1269257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-260-P","data":{"timestamp":1559347807117,"instrument_name":"ETH-27SEP19-260-P","best_bid_price":0.169,"best_bid_amount":128.0,"best_ask_price":0.18,"best_ask_amount":80.0}}}
2019-06-01T00:10:07.1269771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807117,"stats":{"volume":59.0,"low":0.184,"high":0.26},"state":"open","settlement_price":0.23,"open_interest":1422.0,"min_price":0.129,"max_price":0.222,"mark_price":0.175826,"mark_iv":95.68,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-P","index_price":266.67,"greeks":{"vega":0.58433,"theta":-0.23625,"rho":-0.47029,"gamma":0.00243,"delta":-0.34496},"bid_iv":92.43,"best_bid_price":0.169,"best_bid_amount":128.0,"best_ask_price":0.18,"best_ask_amount":80.0,"ask_iv":97.67}}}
2019-06-01T00:10:07.1273384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807127,"prev_change_id":12320953938,"instrument_name":"BTC-PERPETUAL","change_id":12320953939,"bids":[["change",8537.5,203060.0]],"asks":[]}}}
2019-06-01T00:10:07.1273463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347807127,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":203060.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:07.1273522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347807127,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.61,"max_price":8663.67,"mark_price":8536.45,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043548,"current_funding":0.00033242,"best_bid_price":8537.5,"best_bid_amount":203060.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:07.1311851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-C.raw","data":{"timestamp":1559347807129,"prev_change_id":1210030415,"instrument_name":"ETH-14JUN19-240-C","change_id":1210030525,"bids":[],"asks":[["delete",0.146,0.0],["new",0.147,60.0]]}}}
2019-06-01T00:10:07.1313723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-C","data":{"timestamp":1559347807129,"instrument_name":"ETH-14JUN19-240-C","best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.147,"best_ask_amount":60.0}}}
2019-06-01T00:10:07.1313838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347807129,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132491,"mark_iv":99.26,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.67,"greeks":{"vega":0.16453,"theta":-0.61275,"rho":0.05937,"gamma":0.00638,"delta":0.74228},"bid_iv":104.83,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.147,"best_ask_amount":60.0,"ask_iv":122.06}}}
2019-06-01T00:10:07.1525591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-C.raw","data":{"timestamp":1559347807143,"prev_change_id":1210030006,"instrument_name":"ETH-28JUN19-320-C","change_id":1210030526,"bids":[["delete",0.052,0.0],["new",0.053,192.0]],"asks":[]}}}
2019-06-01T00:10:07.1530067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-C","data":{"timestamp":1559347807143,"instrument_name":"ETH-28JUN19-320-C","best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0}}}
2019-06-01T00:10:07.1530153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807143,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056476,"mark_iv":106.17,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.67,"greeks":{"vega":0.27262,"theta":-0.52961,"rho":0.05766,"gamma":0.00463,"delta":0.3396},"bid_iv":102.68,"best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.67}}}
2019-06-01T00:10:07.1530217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347807150,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.0515,"mark_price":0.0119684,"mark_iv":89.02,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8529.35,"greeks":{"vega":3.09219,"theta":-21.75524,"rho":0.27001,"gamma":0.00028,"delta":0.19461},"bid_iv":83.44,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.4}}}
2019-06-01T00:10:07.1748582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807172,"prev_change_id":12320953936,"instrument_name":"BTC-28JUN19","change_id":12320953941,"bids":[["delete",8628.5,0.0],["change",8630.0,9980.0]],"asks":[]}}}
2019-06-01T00:10:07.1760386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807174,"prev_change_id":12320953941,"instrument_name":"BTC-28JUN19","change_id":12320953942,"bids":[["delete",8614.5,0.0],["new",8617.0,15000.0]],"asks":[]}}}
2019-06-01T00:10:07.1760723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8637.49,"underlying_index":"BTC-28JUN19","timestamp":1559347807177,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.0326559,"mark_iv":89.72,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8529.35,"greeks":{"vega":7.51955,"theta":-12.34443,"rho":1.40926,"gamma":0.00015,"delta":0.25058},"bid_iv":87.22,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.63}}}
2019-06-01T00:10:07.1827053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807182,"prev_change_id":12320953939,"instrument_name":"BTC-PERPETUAL","change_id":12320953943,"bids":[],"asks":[["change",8563.75,5060.0]]}}}
2019-06-01T00:10:07.1887620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807184,"prev_change_id":1210030513,"instrument_name":"ETH-PERPETUAL","change_id":1210030528,"bids":[["new",266.41,2210.0]],"asks":[]}}}
2019-06-01T00:10:07.1887803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347805528,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347806584,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347804524,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347807158,"price":8530.45,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:07.1887897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807186,"prev_change_id":1210030528,"instrument_name":"ETH-PERPETUAL","change_id":1210030529,"bids":[["new",264.09,20000.0]],"asks":[]}}}
2019-06-01T00:10:07.1888014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807188,"prev_change_id":1210030529,"instrument_name":"ETH-PERPETUAL","change_id":1210030530,"bids":[["new",260.56,20000.0]],"asks":[]}}}
2019-06-01T00:10:07.1944335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807194,"prev_change_id":1210030530,"instrument_name":"ETH-PERPETUAL","change_id":1210030531,"bids":[],"asks":[["delete",266.98,0.0]]}}}
2019-06-01T00:10:07.1959640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807196,"prev_change_id":12320953943,"instrument_name":"BTC-PERPETUAL","change_id":12320953946,"bids":[["change",8508.5,72490.0]],"asks":[]}}}
2019-06-01T00:10:07.2305300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807229,"prev_change_id":12320953946,"instrument_name":"BTC-PERPETUAL","change_id":12320953950,"bids":[["change",8522.75,3000.0],["change",8523.5,8540.0]],"asks":[]}}}
2019-06-01T00:10:07.2334085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012542545514344372,"iv":1.195307809418724,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0658085795555154,"iv":1.088939075242168,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03225943440409824,"iv":1.095391367151297,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043255847700061456,"iv":1.1123872452106378,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31543313333738127,"iv":0.970759091429634,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032480038100599275,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4825662270150458,"iv":0.9932110198495459,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004606920083705569,"iv":0.9952045485316023,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08768681894716869,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08910738724512318,"iv":1.0277153281123392,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05135880367238272,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13195713521968966,"iv":0.9842130840552654,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13235042684950607,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011256717529204357,"iv":1.158252759874627,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.000551874767656506,"iv":1.4875733758770526,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10858082551317648,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06361624941964639,"iv":1.0664029560026635,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046069106909658965,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9303472373533936,"iv":1.0664029560026635,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28122503589239634,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4242250654372216,"iv":0.9842130840552654,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3556293563604878,"iv":1.095391367151297,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11135247128404956,"iv":1.046611544985783,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005525094470446041,"iv":1.2013928972397192,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19266114585020042,"iv":1.0806361176997448,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08430006987056854,"iv":1.0371327553187704,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14527890342034366,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3243725765921396,"iv":1.1214854023721246,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028282436007202195,"iv":1.027423144192541,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1184076974343451,"iv":0.9932110198495459,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5430473992661655,"iv":1.004152922567215,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18890593224042024,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2549821370116742,"iv":1.009401480924344,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11468035223978312,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007903188921370936,"iv":1.0454077924140506,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7713272996158461,"iv":1.1872334200829622,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41459625916997483,"iv":1.04717998299568,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3144692095909276,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000923102158537064,"iv":1.4430234646917675,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1758262414772996,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2140758697885669,"iv":0.9956609703989737,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4867458147124339,"iv":1.1446453381081916,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021836449862247097,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.0071445325641609075,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24248423809836675,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2515262266499611,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034313194706508315,"iv":1.0371327553187704,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05883004554041484,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456419652827096,"iv":0.9952045485316023,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.0739998441517915,"iv":1.0354359897839112,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056078948929586654,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2777418875064617,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2565489320498784,"iv":1.1030946480595798,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.0494349987845361,"iv":1.1136042461939895,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036776435331791132,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016655349681348654,"iv":1.0657173359523966,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34531257073816374,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.596585127677797,"iv":1.4430234646917675,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153441091116417,"iv":1.0827818427716365,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.578965924342563,"iv":0.9697827629900692,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1786879559042745,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329456866769964,"iv":1.4875733758770526,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10709105233911201,"iv":1.004152922567215,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08772233468686294,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027578248072455415,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1324912879599762,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.668659368864882,"iv":1.0277153281123392,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06484413163228693,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.217778484178355,"iv":0.9567928913575715,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018831077733280854,"iv":0.9610325915774104,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3792883545809964,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025175100343651124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06271014733920467,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16304556441686072,"iv":1.0720716474072554,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24197123697640194,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03248043743571742,"iv":0.9568801995120496,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10421322632851225,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45809789866489614,"iv":0.9568801995120496,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27628786962570007,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26504973748764704,"iv":0.9642232698107998,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2240039436899534,"iv":1.0922873120186203,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25079969377495126,"iv":1.0454077924140506,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1351913204138887,"iv":1.0623091636547408,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4891874027759144,"iv":1.1271675009715734,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01638401402141663,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03805962674108172,"iv":1.0720716474072554,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45043407788197737,"iv":1.0826011083897569,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2033597204474435,"iv":1.1136042461939895,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8434225397929969,"iv":1.2013928972397192,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17679399851604916,"iv":1.0354359897839112,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05923199268098649,"iv":1.0489650182398824,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018770008773996934,"iv":1.1271675009715734,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0463427016322137,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023866064864129767,"iv":1.046611544985783,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.001184693481773409,"iv":1.2361769923850265,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.00699987770123739,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008893979631273408,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024018943502455946,"iv":1.0922873120186203,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2879414646156738,"iv":1.1123872452106378,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1482446850310069,"iv":0.9782291045323621,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09889975207100529,"iv":1.0228747658323671,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009752828420678991,"iv":0.9697827629900692,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002723441673191117,"iv":1.04717998299568,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01188898263706403,"iv":1.1214854023721246,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007768122305107482,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0741356232321563,"iv":1.0440232868485835,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17388817517476227,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004486705533044865,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7972832395446204,"iv":1.0440232868485835,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35732892071273586,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03233176560725253,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14164128735712764,"iv":1.0657173359523966,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047704913993968964,"iv":1.0623091636547408,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10921886784504682,"iv":1.0489650182398824,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4052109995955008,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013895619869324789,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05647649560557469,"iv":1.06169944193648,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21265312944984902,"iv":0.9567928913575715,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01466910238040628,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08237496098528975,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29010168054255986,"iv":1.1136380170680287,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013570994027483024,"iv":1.1446453381081916,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010979597661036868,"iv":1.0673652101514564,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016615151387803831,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5233313576979101,"iv":1.2361769923850265,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.0554805861193793,"iv":1.088939075242168,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07530709417626254,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20712953275165852,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858762661818459,"iv":1.195307809418724,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08809284193906486,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03017567691856216,"iv":1.0806361176997448,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31257416724150866,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6286064694130492,"iv":1.158252759874627,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5598123752570421,"iv":1.310929227402052,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18813342330282967,"iv":0.9642232698107998,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12812232145163377,"iv":1.0228747658323671,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01906440060652157,"iv":1.1030946480595798,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015660261616121465,"iv":0.9956609703989737,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009077621344544404,"iv":1.310929227402052,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03983194428462872,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6694255999155266,"iv":1.4983985342584547,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31414510909385585,"iv":1.071755667005247,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025353784970524643,"iv":1.0827818427716365,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15934723097748338,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7060253485447046,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1377998231040545,"iv":0.9567925492032798,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17346506659267522,"iv":1.0673652101514564,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3687429371403135,"iv":0.9782291045323621,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23273086061200723,"iv":1.06169944193648,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0698876170770886,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004972762128860314,"iv":1.009401480924344,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.000247140073585822,"iv":1.4983985342584547,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22365688966533004,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042165895486885995,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015117617843343813,"iv":1.1136380170680287,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006945752106197137,"iv":1.1872334200829622,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1666680557957385,"iv":0.970759091429634,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008411739609934096,"iv":0.9956402752386122,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2209215832368888,"iv":0.9956402752386122,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018033114787427116,"iv":1.0826011083897569,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29033714973939345,"iv":1.027423144192541,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023443153685432604,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010975196464078112,"iv":1.022872247063324,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.516252223411759,"iv":0.9610325915774104,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:07.2352515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807234,"prev_change_id":12320953950,"instrument_name":"BTC-PERPETUAL","change_id":12320953951,"bids":[],"asks":[["change",8544.75,20.0],["change",8550.0,34910.0]]}}}
2019-06-01T00:10:07.2438906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807240,"prev_change_id":12320953951,"instrument_name":"BTC-PERPETUAL","change_id":12320953952,"bids":[["change",8526.5,20.0],["change",8527.25,29860.0]],"asks":[]}}}
2019-06-01T00:10:07.2441523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807243,"prev_change_id":12320953952,"instrument_name":"BTC-PERPETUAL","change_id":12320953953,"bids":[["change",8499.5,40000.0],["new",8500.25,34000.0]],"asks":[]}}}
2019-06-01T00:10:07.2441626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807244,"prev_change_id":12320953942,"instrument_name":"BTC-28JUN19","change_id":12320953954,"bids":[],"asks":[["change",8658.25,3000.0],["new",8662.5,8660.0]]}}}
2019-06-01T00:10:07.2455663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807245,"prev_change_id":12320953954,"instrument_name":"BTC-28JUN19","change_id":12320953955,"bids":[],"asks":[["delete",8654.25,0.0],["new",8658.5,4320.0]]}}}
2019-06-01T00:10:07.2486954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807246,"prev_change_id":12320953955,"instrument_name":"BTC-28JUN19","change_id":12320953956,"bids":[],"asks":[["delete",8665.75,0.0],["new",8670.0,17340.0]]}}}
2019-06-01T00:10:07.2493193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807246,"prev_change_id":12320953953,"instrument_name":"BTC-PERPETUAL","change_id":12320953957,"bids":[["change",8515.0,1020.0],["change",8515.75,17070.0]],"asks":[]}}}
2019-06-01T00:10:07.2496260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807248,"prev_change_id":12320953956,"instrument_name":"BTC-28JUN19","change_id":12320953958,"bids":[["delete",8627.25,0.0],["new",8628.5,3750.0]],"asks":[]}}}
2019-06-01T00:10:07.2505641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807248,"prev_change_id":12320953957,"instrument_name":"BTC-PERPETUAL","change_id":12320953959,"bids":[],"asks":[["change",8548.5,50500.0],["new",8554.5,8540.0]]}}}
2019-06-01T00:10:07.2507303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807249,"prev_change_id":12320953958,"instrument_name":"BTC-28JUN19","change_id":12320953960,"bids":[],"asks":[["delete",8680.75,0.0],["change",8685.0,34750.0]]}}}
2019-06-01T00:10:07.2596624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807250,"prev_change_id":12320953932,"instrument_name":"BTC-27SEP19","change_id":12320953961,"bids":[],"asks":[["change",8756.75,4000.0],["new",8761.0,8760.0]]}}}
2019-06-01T00:10:07.2606264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807250,"prev_change_id":12320953959,"instrument_name":"BTC-PERPETUAL","change_id":12320953962,"bids":[],"asks":[["new",8572.5,12000.0]]}}}
2019-06-01T00:10:07.2608920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807251,"prev_change_id":12320953961,"instrument_name":"BTC-27SEP19","change_id":12320953963,"bids":[],"asks":[["delete",8779.25,0.0],["new",8783.25,35130.0]]}}}
2019-06-01T00:10:07.2610919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807253,"prev_change_id":12320953963,"instrument_name":"BTC-27SEP19","change_id":12320953964,"bids":[],"asks":[["delete",8752.75,0.0],["new",8757.0,4370.0]]}}}
2019-06-01T00:10:07.2615027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807253,"prev_change_id":1210030531,"instrument_name":"ETH-PERPETUAL","change_id":1210030532,"bids":[["delete",265.23,0.0],["new",265.26,35000.0]],"asks":[]}}}
2019-06-01T00:10:07.2617817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807253,"prev_change_id":12320953962,"instrument_name":"BTC-PERPETUAL","change_id":12320953965,"bids":[],"asks":[["delete",8557.5,0.0],["change",8563.5,17100.0]]}}}
2019-06-01T00:10:07.2621334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807254,"prev_change_id":12320953964,"instrument_name":"BTC-27SEP19","change_id":12320953966,"bids":[],"asks":[["delete",8764.25,0.0],["change",8768.5,25530.0]]}}}
2019-06-01T00:10:07.2623387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807255,"prev_change_id":12320953965,"instrument_name":"BTC-PERPETUAL","change_id":12320953967,"bids":[],"asks":[["delete",8576.5,0.0],["change",8581.5,34170.0]]}}}
2019-06-01T00:10:07.2628062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807257,"prev_change_id":12320953967,"instrument_name":"BTC-PERPETUAL","change_id":12320953969,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:07.2634370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807258,"prev_change_id":12320953960,"instrument_name":"BTC-28JUN19","change_id":12320953970,"bids":[["delete",8625.75,0.0],["new",8627.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:07.2634491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807260,"prev_change_id":12320953970,"instrument_name":"BTC-28JUN19","change_id":12320953971,"bids":[["delete",8622.5,0.0],["new",8623.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:07.2638778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807264,"prev_change_id":12320953969,"instrument_name":"BTC-PERPETUAL","change_id":12320953972,"bids":[["change",8537.5,227310.0]],"asks":[]}}}
2019-06-01T00:10:07.2638865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347807264,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":227310.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:07.2650449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347807264,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":227310.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:07.2687324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807269,"prev_change_id":12320953972,"instrument_name":"BTC-PERPETUAL","change_id":12320953973,"bids":[],"asks":[["change",8543.75,28750.0]]}}}
2019-06-01T00:10:07.2709031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807271,"prev_change_id":12320953971,"instrument_name":"BTC-28JUN19","change_id":12320953974,"bids":[["change",8616.25,4000.0],["new",8619.0,15000.0]],"asks":[]}}}
2019-06-01T00:10:07.2722037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807273,"prev_change_id":1210030532,"instrument_name":"ETH-PERPETUAL","change_id":1210030534,"bids":[["delete",266.58,0.0]],"asks":[]}}}
2019-06-01T00:10:07.2722198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807273,"prev_change_id":1210030522,"instrument_name":"ETH-28JUN19","change_id":1210030533,"bids":[["delete",270.24,0.0],["change",270.37,55500.0]],"asks":[]}}}
2019-06-01T00:10:07.2826591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807283,"prev_change_id":12320953973,"instrument_name":"BTC-PERPETUAL","change_id":12320953975,"bids":[["change",8521.5,20.0]],"asks":[]}}}
2019-06-01T00:10:07.2855400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807285,"prev_change_id":12320953975,"instrument_name":"BTC-PERPETUAL","change_id":12320953976,"bids":[["change",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:07.2858973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807286,"prev_change_id":12320953966,"instrument_name":"BTC-27SEP19","change_id":12320953977,"bids":[["delete",8726.25,0.0],["new",8727.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:07.2863349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807287,"prev_change_id":1210030534,"instrument_name":"ETH-PERPETUAL","change_id":1210030535,"bids":[["change",266.56,26620.0]],"asks":[]}}}
2019-06-01T00:10:07.2889817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807289,"prev_change_id":12320953976,"instrument_name":"BTC-PERPETUAL","change_id":12320953978,"bids":[["change",8530.0,82530.0]],"asks":[]}}}
2019-06-01T00:10:07.2889959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807289,"prev_change_id":12320953977,"instrument_name":"BTC-27SEP19","change_id":12320953979,"bids":[["delete",8722.75,0.0],["change",8724.0,47800.0]],"asks":[]}}}
2019-06-01T00:10:07.2890077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807290,"prev_change_id":12320953979,"instrument_name":"BTC-27SEP19","change_id":12320953980,"bids":[["change",8722.5,100.0]],"asks":[]}}}
2019-06-01T00:10:07.2905487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807292,"prev_change_id":12320953980,"instrument_name":"BTC-27SEP19","change_id":12320953982,"bids":[["change",8726.0,4050.0],["change",8727.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:07.2923610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807294,"prev_change_id":12320953982,"instrument_name":"BTC-27SEP19","change_id":12320953983,"bids":[["delete",8720.75,0.0],["new",8722.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:07.2940643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807290,"prev_change_id":12320953978,"instrument_name":"BTC-PERPETUAL","change_id":12320953981,"bids":[],"asks":[["new",8551.0,1600.0]]}}}
2019-06-01T00:10:07.2942332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807295,"prev_change_id":12320953983,"instrument_name":"BTC-27SEP19","change_id":12320953984,"bids":[["change",8715.5,4000.0],["change",8718.5,16000.0]],"asks":[]}}}
2019-06-01T00:10:07.2954931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807296,"prev_change_id":12320953981,"instrument_name":"BTC-PERPETUAL","change_id":12320953985,"bids":[],"asks":[["delete",8581.75,0.0],["new",8581.25,3000.0]]}}}
2019-06-01T00:10:07.3015977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807303,"prev_change_id":1210030535,"instrument_name":"ETH-PERPETUAL","change_id":1210030536,"bids":[["change",266.76,20.0]],"asks":[]}}}
2019-06-01T00:10:07.3052601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807305,"prev_change_id":1210030536,"instrument_name":"ETH-PERPETUAL","change_id":1210030537,"bids":[["change",266.79,6500.0]],"asks":[]}}}
2019-06-01T00:10:07.3056659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807307,"prev_change_id":1210030537,"instrument_name":"ETH-PERPETUAL","change_id":1210030538,"bids":[["change",266.79,5000.0],["new",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:07.3083282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807309,"prev_change_id":1210030538,"instrument_name":"ETH-PERPETUAL","change_id":1210030539,"bids":[["delete",265.26,0.0],["new",265.23,35000.0]],"asks":[]}}}
2019-06-01T00:10:07.3215726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807322,"prev_change_id":12320953985,"instrument_name":"BTC-PERPETUAL","change_id":12320953987,"bids":[],"asks":[["change",8548.25,26120.0]]}}}
2019-06-01T00:10:07.3353708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807336,"prev_change_id":1210030533,"instrument_name":"ETH-28JUN19","change_id":1210030540,"bids":[["change",270.37,500.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:07.3486010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807348,"prev_change_id":12320953987,"instrument_name":"BTC-PERPETUAL","change_id":12320953988,"bids":[],"asks":[["delete",8554.75,0.0],["change",8556.0,50570.0]]}}}
2019-06-01T00:10:07.3490177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807349,"prev_change_id":1210030539,"instrument_name":"ETH-PERPETUAL","change_id":1210030541,"bids":[["new",256.87,20.0]],"asks":[]}}}
2019-06-01T00:10:07.3616490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347807352,"price":266.69,"index_name":"eth_usd"}}}
2019-06-01T00:10:07.3626661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347806763,"price":266.76,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347807142,"price":266.82,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347803910,"price":266.49,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:07.3628201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005874048520755201}}}
2019-06-01T00:10:07.3628279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347807352,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.98,"max_price":270.99,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.69,"funding_8h":0.000197,"current_funding":0.000587,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:07.3628346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055481,"mark_iv":108.9,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.69,"greeks":{"vega":0.45349,"theta":-0.20868,"rho":0.13701,"gamma":0.00166,"delta":0.2072},"bid_iv":106.74,"best_bid_price":0.052,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.04}}}
2019-06-01T00:10:07.3628412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.77,"max_price":0.917,"mark_price":0.843423,"mark_iv":119.63,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.69,"greeks":{"vega":0.0705,"theta":-0.15431,"rho":-0.36628,"gamma":0.00106,"delta":-0.95504},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.3628483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807353,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088093,"mark_iv":102.25,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.69,"greeks":{"vega":0.28374,"theta":-0.53088,"rho":-0.09564,"gamma":0.00501,"delta":-0.3815},"bid_iv":97.37,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":105.04}}}
2019-06-01T00:10:07.3628755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.131957,"mark_iv":98.43,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.69,"greeks":{"vega":0.62286,"theta":-0.25906,"rho":0.26878,"gamma":0.00252,"delta":0.42959},"bid_iv":97.11,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0,"ask_iv":101.13}}}
2019-06-01T00:10:07.3628827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.701,"max_price":0.842,"mark_price":0.771327,"mark_iv":118.32,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.69,"greeks":{"vega":0.08358,"theta":-0.18095,"rho":-0.34941,"gamma":0.00128,"delta":-0.94434},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.3628894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049435,"mark_iv":111.37,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.69,"greeks":{"vega":0.42467,"theta":-0.19984,"rho":0.12325,"gamma":0.00152,"delta":0.18592},"bid_iv":108.4,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.053,"best_ask_amount":48.0,"ask_iv":113.67}}}
2019-06-01T00:10:07.3628961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.1378,"mark_iv":95.66,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.69,"greeks":{"vega":0.54515,"theta":-0.22037,"rho":-0.38864,"gamma":0.00227,"delta":-0.29257},"bid_iv":92.7,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.3}}}
2019-06-01T00:10:07.3629026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":101.0,"low":0.203,"high":0.232},"state":"open","settlement_price":0.21,"open_interest":964.0,"min_price":0.203,"max_price":0.282,"mark_price":0.242484,"mark_iv":95.69,"last_price":0.232,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-C","index_price":266.69,"greeks":{"vega":0.58433,"theta":-0.23628,"rho":0.37256,"gamma":0.00243,"delta":0.65504},"bid_iv":92.13,"best_bid_price":0.235,"best_bid_amount":80.0,"best_ask_price":0.246,"best_ask_amount":80.0,"ask_iv":97.37}}}
2019-06-01T00:10:07.3629095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.104213,"mark_iv":95.68,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.69,"greeks":{"vega":0.4933,"theta":-0.19944,"rho":-0.31103,"gamma":0.00205,"delta":-0.24022},"bid_iv":92.16,"best_bid_price":0.098,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.25}}}
2019-06-01T00:10:07.3629217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051359,"mark_iv":95.68,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.69,"greeks":{"vega":0.35544,"theta":-0.1437,"rho":-0.17409,"gamma":0.00148,"delta":-0.14142},"bid_iv":92.23,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.74}}}
2019-06-01T00:10:07.3629288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312574,"mark_iv":102.4,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.69,"greeks":{"vega":0.10819,"theta":-0.20272,"rho":0.12419,"gamma":0.00191,"delta":0.92234},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:07.3629574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347807353,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.38,"max_price":282.74,"mark_price":278.58,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.69,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:07.3629629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807352,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159347,"mark_iv":99.09,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.69,"greeks":{"vega":0.13847,"theta":-0.51484,"rho":0.06331,"gamma":0.00538,"delta":0.80958},"bid_iv":107.84,"best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":123.85}}}
2019-06-01T00:10:07.3629685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.109,"max_price":0.188,"mark_price":0.148245,"mark_iv":97.82,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.69,"greeks":{"vega":0.63075,"theta":-0.26073,"rho":0.28909,"gamma":0.00256,"delta":0.46837},"bid_iv":95.95,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.154,"best_ask_amount":36.0,"ask_iv":100.36}}}
2019-06-01T00:10:07.3711097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578966,"mark_iv":96.98,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.69,"greeks":{"vega":0.12494,"theta":-0.0512,"rho":0.34785,"gamma":0.00051,"delta":0.96417},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":200.81}}}
2019-06-01T00:10:07.3758027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212653,"mark_iv":95.68,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.69,"greeks":{"vega":0.61124,"theta":-0.24713,"rho":0.35313,"gamma":0.00254,"delta":0.60369},"bid_iv":93.11,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0,"ask_iv":98.12}}}
2019-06-01T00:10:07.3764249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807353,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173888,"mark_iv":102.33,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.69,"greeks":{"vega":0.24989,"theta":-0.46789,"rho":0.11153,"gamma":0.00441,"delta":0.72154},"bid_iv":92.56,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":48.0,"ask_iv":102.45}}}
2019-06-01T00:10:07.3767595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715344,"mark_iv":108.28,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.69,"greeks":{"vega":0.04172,"theta":-0.01909,"rho":0.24816,"gamma":0.00015,"delta":0.99015},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.3767683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347807353,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188133,"mark_iv":96.42,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.69,"greeks":{"vega":0.62662,"theta":-0.25531,"rho":0.3317,"gamma":0.00258,"delta":0.55545},"bid_iv":94.14,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0,"ask_iv":99.03}}}
2019-06-01T00:10:07.3767746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807352,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.064,"mark_price":0.024019,"mark_iv":109.2,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.69,"greeks":{"vega":0.15125,"theta":-0.61973,"rho":0.01917,"gamma":0.00533,"delta":0.22094},"bid_iv":103.77,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.75}}}
2019-06-01T00:10:07.3768083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.57,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.3768146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016384,"mark_iv":102.27,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.69,"greeks":{"vega":0.1378,"theta":-0.25786,"rho":-0.02526,"gamma":0.00243,"delta":-0.10765},"bid_iv":93.1,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.51}}}
2019-06-01T00:10:07.3768210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.318,"max_price":0.397,"mark_price":0.357329,"mark_iv":95.66,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.69,"greeks":{"vega":0.42934,"theta":-0.17355,"rho":0.40951,"gamma":0.00178,"delta":0.81078},"bid_iv":39.53,"best_bid_price":0.288,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":237.97}}}
2019-06-01T00:10:07.3768271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807352,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082375,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.69,"greeks":{"vega":0.2032,"theta":-0.75666,"rho":-0.05555,"gamma":0.00788,"delta":-0.48812},"bid_iv":86.94,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":101.38}}}
2019-06-01T00:10:07.3768329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.602,"max_price":0.735,"mark_price":0.668659,"mark_iv":102.82,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.69,"greeks":{"vega":0.56174,"theta":-0.24406,"rho":-1.22452,"gamma":0.00217,"delta":-0.68724},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.3768385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.419,"max_price":0.498,"mark_price":0.458098,"mark_iv":95.66,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.69,"greeks":{"vega":0.27519,"theta":-0.11123,"rho":0.40049,"gamma":0.00114,"delta":0.90156},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.81}}}
2019-06-01T00:10:07.3768502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347807354,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032259,"mark_iv":109.56,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.69,"greeks":{"vega":0.21823,"theta":-0.43747,"rho":0.03748,"gamma":0.0036,"delta":0.21628},"bid_iv":106.71,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.71}}}
2019-06-01T00:10:07.3768564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.726,"max_price":0.869,"mark_price":0.797283,"mark_iv":104.46,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.69,"greeks":{"vega":0.52298,"theta":-0.23085,"rho":-1.38066,"gamma":0.00199,"delta":-0.73151},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.3768627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.409,"mark_price":0.355629,"mark_iv":109.64,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.69,"greeks":{"vega":0.21844,"theta":-0.43823,"rho":-0.23199,"gamma":0.0036,"delta":-0.7834},"bid_iv":0.0,"best_bid_price":0.323,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.3768682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523331,"mark_iv":123.62,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.69,"greeks":{"vega":0.01867,"theta":-0.04223,"rho":0.09519,"gamma":0.00027,"delta":0.99067},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0,"ask_iv":202.58}}}
2019-06-01T00:10:07.3768739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.035,"max_price":0.114,"mark_price":0.074136,"mark_iv":104.39,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.69,"greeks":{"vega":0.52273,"theta":-0.23059,"rho":0.17529,"gamma":0.00199,"delta":0.26824},"bid_iv":101.63,"best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":106.96}}}
2019-06-01T00:10:07.3768799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807352,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023866,"mark_iv":104.62,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.69,"greeks":{"vega":0.1211,"theta":-1.00128,"rho":0.01252,"gamma":0.00939,"delta":0.29476},"bid_iv":100.48,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":115.73}}}
2019-06-01T00:10:07.3768905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.03248,"mark_iv":95.7,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.69,"greeks":{"vega":0.2753,"theta":-0.11133,"rho":-0.11829,"gamma":0.00114,"delta":-0.0985},"bid_iv":92.11,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0,"ask_iv":99.2}}}
2019-06-01T00:10:07.3768965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807352,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287941,"mark_iv":109.42,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.69,"greeks":{"vega":0.00739,"theta":-0.0639,"rho":0.03256,"gamma":0.00055,"delta":0.99236},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":472.79}}}
2019-06-01T00:10:07.3769025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.096,"max_price":0.187,"mark_price":0.141641,"mark_iv":106.75,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.69,"greeks":{"vega":0.10436,"theta":-0.88046,"rho":-0.04253,"gamma":0.00793,"delta":-0.77852},"bid_iv":71.72,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":94.34}}}
2019-06-01T00:10:07.3769073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807352,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007145,"mark_iv":107.14,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.69,"greeks":{"vega":0.06644,"theta":-0.5626,"rho":0.0048,"gamma":0.00503,"delta":0.11097},"bid_iv":102.37,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.77}}}
2019-06-01T00:10:07.3769126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015118,"mark_iv":111.34,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.69,"greeks":{"vega":0.11897,"theta":-0.497,"rho":0.01316,"gamma":0.00411,"delta":0.1503},"bid_iv":106.45,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.66}}}
2019-06-01T00:10:07.3769184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807353,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025175,"mark_iv":99.18,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.69,"greeks":{"vega":0.11973,"theta":-0.93846,"rho":-0.01446,"gamma":0.00979,"delta":-0.28766},"bid_iv":87.46,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.025,"best_ask_amount":240.0,"ask_iv":98.79}}}
2019-06-01T00:10:07.3769274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011889,"mark_iv":112.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.69,"greeks":{"vega":0.10353,"theta":-0.43555,"rho":0.01079,"gamma":0.00356,"delta":0.12268},"bid_iv":107.08,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.05}}}
2019-06-01T00:10:07.3775065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807361,"prev_change_id":1210030541,"instrument_name":"ETH-PERPETUAL","change_id":1210030542,"bids":[["change",256.87,40.0]],"asks":[]}}}
2019-06-01T00:10:07.3775165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807369,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.3665,"max_price":0.446,"mark_price":0.40646653,"mark_iv":86.99,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8529.35,"greeks":{"vega":9.87879,"theta":-3.63124,"rho":13.43322,"gamma":0.00005,"delta":0.88111},"bid_iv":37.95,"best_bid_price":0.371,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.99}}}
2019-06-01T00:10:07.3775227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8637.49,"underlying_index":"BTC-28JUN19","timestamp":1559347807369,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.2616617,"mark_iv":92.27,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8529.35,"greeks":{"vega":4.30414,"theta":-7.26691,"rho":4.09409,"gamma":0.00008,"delta":0.89477},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.82}}}
2019-06-01T00:10:07.3775285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807369,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.5385,"max_price":0.618,"mark_price":0.5783881,"mark_iv":92.98,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8529.35,"greeks":{"vega":3.51007,"theta":-1.37906,"rho":11.04446,"gamma":0.00002,"delta":0.96862},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.67}}}
2019-06-01T00:10:07.3775347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8637.49,"underlying_index":"BTC-28JUN19","timestamp":1559347807369,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00079755,"mark_iv":119.5,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8529.35,"greeks":{"vega":0.52376,"theta":-1.14522,"rho":0.04723,"gamma":0.00001,"delta":0.0081},"bid_iv":113.73,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.61}}}
2019-06-01T00:10:07.3775407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807371,"stats":{"volume":10.1,"low":0.1135,"high":0.128},"state":"open","settlement_price":0.12,"open_interest":66.3,"min_price":0.0645,"max_price":0.1525,"mark_price":0.10856606,"mark_iv":82.46,"last_price":0.1135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-P","index_price":8529.35,"greeks":{"vega":19.38742,"theta":-3.81872,"rho":-16.26719,"gamma":0.00005,"delta":-0.21634},"bid_iv":81.53,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.1125,"best_ask_amount":0.1,"ask_iv":84.23}}}
2019-06-01T00:10:07.3775507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807371,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.14934747,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8529.35,"greeks":{"vega":26.02352,"theta":-5.33823,"rho":14.29614,"gamma":0.00007,"delta":0.43488},"bid_iv":83.41,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.77}}}
2019-06-01T00:10:07.3775618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807377,"prev_change_id":1210030540,"instrument_name":"ETH-28JUN19","change_id":1210030543,"bids":[["new",271.53,1.0]],"asks":[]}}}
2019-06-01T00:10:07.3902805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807389,"prev_change_id":12320953988,"instrument_name":"BTC-PERPETUAL","change_id":12320953990,"bids":[],"asks":[["delete",8607.5,0.0],["change",8610.5,30570.0]]}}}
2019-06-01T00:10:07.3922856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807392,"prev_change_id":12320953974,"instrument_name":"BTC-28JUN19","change_id":12320953991,"bids":[],"asks":[["delete",8657.25,0.0],["change",8658.25,48160.0]]}}}
2019-06-01T00:10:07.3923340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807393,"prev_change_id":12320953990,"instrument_name":"BTC-PERPETUAL","change_id":12320953992,"bids":[["delete",8490.5,0.0],["change",8492.25,72630.0]],"asks":[]}}}
2019-06-01T00:10:07.3965521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807398,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.498,"max_price":0.5775,"mark_price":0.53792583,"mark_iv":125.84,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8529.35,"greeks":{"vega":0.51938,"theta":-1.19593,"rho":2.93618,"gamma":0.00001,"delta":0.99198},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":478.99}}}
2019-06-01T00:10:07.4002861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807400,"prev_change_id":12320953991,"instrument_name":"BTC-28JUN19","change_id":12320953993,"bids":[["change",8629.25,230.0]],"asks":[]}}}
2019-06-01T00:10:07.4046187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807406,"prev_change_id":12320953993,"instrument_name":"BTC-28JUN19","change_id":12320953995,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:07.4126176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807413,"prev_change_id":12320953992,"instrument_name":"BTC-PERPETUAL","change_id":12320953997,"bids":[["delete",8500.25,0.0],["change",8500.5,51170.0]],"asks":[]}}}
2019-06-01T00:10:07.4164181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807415,"prev_change_id":12320953997,"instrument_name":"BTC-PERPETUAL","change_id":12320953998,"bids":[],"asks":[["new",8553.25,1600.0]]}}}
2019-06-01T00:10:07.4164291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807417,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.67,"max_price":0.8085,"mark_price":0.73906335,"mark_iv":97.47,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8529.35,"greeks":{"vega":1.44647,"theta":-2.57958,"rho":-11.07507,"gamma":0.00003,"delta":-0.97358},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:07.4181150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807418,"prev_change_id":12320953998,"instrument_name":"BTC-PERPETUAL","change_id":12320953999,"bids":[["change",8515.75,40.0],["change",8516.0,17280.0]],"asks":[]}}}
2019-06-01T00:10:07.4194562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807420,"prev_change_id":12320953999,"instrument_name":"BTC-PERPETUAL","change_id":12320954000,"bids":[],"asks":[["change",8544.0,30020.0]]}}}
2019-06-01T00:10:07.4429183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7624467426388446,"iv":0.9918037149459008,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4369252716226213,"iv":0.8395447124970405,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498325936981431,"iv":1.2379786092144909,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4233045032381461,"iv":0.81873066808895,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076836651235593,"iv":0.8668417331189711,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1273974273922259,"iv":0.85761340462197,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.261661704380212,"iv":0.9228490533030251,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929742766604856,"iv":0.9621649246649375,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521224230495829,"iv":1.1096742161171178,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5706746918441614,"iv":0.9462496829959707,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007975513457580143,"iv":1.1950163550488933,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011968879723709917,"iv":0.8902052911433875,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773885271056474,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016921440905610964,"iv":1.1630579216915222,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09666792488462181,"iv":0.8696702384923828,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024551367044052676,"iv":0.9064406605672666,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044279082579213,"iv":0.8232031139734213,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23885096166695258,"iv":1.0187078603613475,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.163539732063659,"iv":0.8232031139734213,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030343986112741275,"iv":1.0109346491739197,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005570010808545824,"iv":1.2376555766076298,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14934747365700954,"iv":0.858828565664218,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05029283491898611,"iv":0.8488435586644374,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.130219178398949,"iv":0.8939722950785002,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3102619568201577,"iv":0.926550139187025,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083414224961505,"iv":0.8825607311380225,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05063263905257501,"iv":0.9462496829959707,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023641722756465696,"iv":0.8972431405616336,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001806680389231546,"iv":0.8723056800954507,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4064665277798442,"iv":0.8700754068042367,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10856606385573078,"iv":0.824551340998413,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4775472759880501,"iv":0.8488435586644374,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729646275895105,"iv":1.2379786092144909,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241290441656137,"iv":1.0933358050364712,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678132585802438,"iv":0.936102890266624,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301885260567115,"iv":1.1005096432054704,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001106641917266911,"iv":1.1293061140224518,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1775247484097799,"iv":0.8902052911433875,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240118116259895,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772506074944012,"iv":0.8735884975583347,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33285310372802424,"iv":0.8236206901131112,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988691914766248,"iv":0.83045325579218,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7665339206651723,"iv":0.8949014514428663,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036370521752419845,"iv":0.8595724509139457,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055565003998605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5239368150912562,"iv":0.858828565664218,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0067141396856597296,"iv":0.85761340462197,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.536509355295635,"iv":0.9686994851989909,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111108224869332,"iv":0.8723056800954507,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2881874022154453,"iv":0.8480134040975271,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04832479857839614,"iv":0.8949014514428663,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577004862872612,"iv":0.8902052911433875,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09003118471875592,"iv":0.8480134040975271,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012061665715429428,"iv":0.8975170142142159,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01326968184784101,"iv":0.9918037149459008,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37093396757240665,"iv":0.8557764944499184,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016506835293114912,"iv":0.9686994851989909,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001488573263564013,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002009438265389285,"iv":1.1005096432054704,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.174047057941119e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06833516624757885,"iv":0.8939722950785002,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6930211182811696,"iv":1.026197938746143,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2615683685411559,"iv":0.8139560311763592,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001980752079426311,"iv":0.8902052911433875,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009896884853967157,"iv":1.349743849747055,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5783880958352369,"iv":0.9302096023466411,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330482465451954,"iv":0.9891035858853182,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007164298096063878,"iv":0.9802225781980721,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453769949817315,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013799598511095365,"iv":0.9192557908565459,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08720418642601456,"iv":0.8572799164718153,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390633484485885,"iv":0.973346580905758,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47715922490794516,"iv":0.8999198414114363,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025566256015953394,"iv":0.8876590636252208,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009790745038807653,"iv":0.8825607311380225,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250075349545995,"iv":0.9540601427551414,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15758161629972148,"iv":0.8735884975583347,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126597219090735,"iv":0.8999198414114363,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105828011843776,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130796083841627,"iv":0.9540039932319089,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379258304218384,"iv":1.2594079688336084,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408780055562518,"iv":0.8668417331189711,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004151282906821146,"iv":0.9540601427551414,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014202107116680605,"iv":0.9228490533030251,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03605825618418132,"iv":0.9668638948689777,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379349486452823,"iv":0.8399065421490217,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466763498331998,"iv":1.0109346491739197,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05935744121547906,"iv":0.873450017820668,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.194866995370706,"iv":0.8230348817140776,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348805448488018,"iv":0.85761340462197,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026768234447990844,"iv":0.8891789452553199,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13315386861674863,"iv":0.873450017820668,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2413154821613533,"iv":0.8862172965505096,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3399227303637563,"iv":0.81873066808895,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152202086772946,"iv":1.0122309462184285,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005493716998498781,"iv":1.3499995869894486,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008072367880340907,"iv":0.8534422840163299,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03265922875993366,"iv":0.8972431405616336,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965998730518437,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08661538235914581,"iv":0.873449183955616,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287076703516276,"iv":0.8312155976246601,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.001027574642401253,"iv":1.2594079688336084,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17602191684964408,"iv":0.8363682362626861,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005102465351868053,"iv":0.8902052911433875,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45282806652012564,"iv":0.8876590636252208,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263376661096161,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144764262571678,"iv":0.9859467083363648,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0142889144554768,"iv":0.9668638948689777,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027971192854926188,"iv":0.9193965992836121,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011459907280931906,"iv":0.936102890266624,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7933942130938967,"iv":0.9668638948689777,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17152182618281447,"iv":0.8952375986874537,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07202321342468206,"iv":0.8758743147093242,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030061518619568907,"iv":1.0933358050364712,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04425961775505447,"iv":0.9668638948689777,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13469067331950543,"iv":0.8236206901131112,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.566831763829742,"iv":1.349743849747055,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302414929023352,"iv":0.8902052911433875,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162957935494362,"iv":1.1950163550488933,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0898535490095782,"iv":0.9193965992836121,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008005460191769275,"iv":0.9540039932319089,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042535024733219684,"iv":0.8502813987235001,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3463275656475118,"iv":0.9073823617527381,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908574856403635,"iv":0.9621649246649375,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.660292184208984,"iv":1.0058124059535867,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11953031889697914,"iv":0.873449183955616,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011896154466357338,"iv":1.1920231391088918,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23063693832252824,"iv":0.8139560311763592,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01086983099151284,"iv":0.9300385450406231,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025272709528317505,"iv":0.8880545656342014,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953353086879053,"iv":1.3499995869894486,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12969255194449203,"iv":0.8662661320245473,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684505954235809,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7207956769733688,"iv":0.9802225781980721,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6622785466117185,"iv":0.8846492353365221,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023637351967064565,"iv":1.0577810183507648,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034925025718682,"iv":0.8312155976246601,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016948244791348994,"iv":0.9048885174829654,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041769576942989516,"iv":0.8294618735023787,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028428417705132228,"iv":0.8294618207121891,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27848244983118375,"iv":0.8230348817140776,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03206918203383669,"iv":0.9839183221874843,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011138934333990526,"iv":0.8369558264638106,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03648415011227176,"iv":0.8700754068042367,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019350574999684747,"iv":0.926550139187025,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004032264168398295,"iv":1.0313527069620958,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091439675035602,"iv":1.1920231391088918,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04521063634376437,"iv":0.8294618735023787,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.552673383846764,"iv":0.9300385450406231,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013198760384084234,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971017827951325,"iv":0.8578637246726922,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147405376269804,"iv":1.0577810183507648,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017847991397648217,"iv":0.9076530749389892,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04238892899277292,"iv":0.9193965992836121,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7149698220199786,"iv":0.8662661320245473,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16328448037451015,"iv":0.81873066808895,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015883956917573442,"iv":1.0122309462184285,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08616386219374818,"iv":0.83045325579218,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755129972340746,"iv":0.873449183955616,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2275241989381045,"iv":0.8480134040975271,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885607571897708,"iv":0.8681695925124387,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.00574592589680181,"iv":0.9345553704335394,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771507948534036,"iv":0.8502813987235001,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11128604600210104,"iv":0.8662661320245473,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384068060384042,"iv":0.8578637246726922,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5014855081653159,"iv":0.9048885174829654,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058590981605097375,"iv":0.8846492353365221,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287333334015738,"iv":1.2376555766076298,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027562907368413173,"iv":1.026197938746143,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416769301377044,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482993993046216,"iv":0.8972431405616336,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024316498259688156,"iv":0.973346580905758,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033899661489958754,"iv":0.8862172965505096,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009254456545953252,"iv":1.0187078603613475,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8751747175717682,"iv":0.9193965992836121,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4617755658649776,"iv":0.8572799164718153,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020557942800789233,"iv":1.1096742161171178,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002007824781291816,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20695369401823624,"iv":0.8363682362626861,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045276428043803,"iv":0.8880545656342014,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072663361299554,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807049762860832,"iv":1.1630579216915222,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1439101002059463,"iv":0.8480134040975271,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034942097018661167,"iv":0.85761340462197,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017564007361878815,"iv":0.8880545656342014,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003934008626339342,"iv":1.0058124059535867,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232136659679357,"iv":0.8735884975583347,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2394416939236645,"iv":0.9839183221874843,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004825778172740782,"iv":1.0153421539679242,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002820009387199743,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.200074588545601,"iv":0.8735884975583347,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29717163507972,"iv":0.8972431405616336,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005332439672324162,"iv":0.9891035858853182,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05534532992376719,"iv":0.9073823617527381,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28342606650715446,"iv":0.8399065421490217,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052289151966872206,"iv":0.8700754068042367,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169314876382486,"iv":0.9076530749389892,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36400356705453374,"iv":0.824551340998413,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5611581475020743,"iv":0.8758743147093242,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009126249241614629,"iv":0.9859467083363648,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19444998230590554,"iv":0.81873066808895,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209015381737359,"iv":0.8595724509139457,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528072563463517,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08628099674146959,"iv":0.8806100777063595,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36499448124974887,"iv":0.8700754068042367,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749377145568281,"iv":1.0313527069620958,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06694193767975189,"iv":0.8395447124970405,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269726444234961,"iv":0.9192557908565459,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007946633654086155,"iv":0.9302096023466411,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048299927917744,"iv":0.9345553704335394,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11090916820107369,"iv":0.8557764944499184,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983767549412418,"iv":0.8952375986874537,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6188268284892579,"iv":0.8662661320245473,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.401367024613525,"iv":0.8975170142142159,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138474131858954,"iv":0.8681695925124387,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10252864379625976,"iv":0.873449183955616,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205461919044724,"iv":0.8880545656342014,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061180034182355035,"iv":0.8294618207121891,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720085079955397,"iv":1.1293061140224518,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9190405426125186,"iv":0.8806100777063595,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251166496410892,"iv":0.8369558264638106,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21412324102016342,"iv":0.9064406605672666,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737676973980266,"iv":0.8534422840163299,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36806082201111373,"iv":1.0153421539679242,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8149046016774302,"iv":0.8696702384923828,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.568571787303242,"iv":0.8891789452553199,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:07.4461344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807444,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069888,"mark_iv":99.15,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.69,"greeks":{"vega":0.20321,"theta":-0.7559,"rho":0.04303,"gamma":0.00789,"delta":0.51181},"bid_iv":101.92,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.68}}}
2019-06-01T00:10:07.4463617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807445,"prev_change_id":12320954000,"instrument_name":"BTC-PERPETUAL","change_id":12320954002,"bids":[["delete",8490.75,0.0],["change",8492.5,4030.0]],"asks":[]}}}
2019-06-01T00:10:07.4552817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807449,"prev_change_id":12320954002,"instrument_name":"BTC-PERPETUAL","change_id":12320954003,"bids":[],"asks":[["change",8546.0,23520.0]]}}}
2019-06-01T00:10:07.4624860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807460,"prev_change_id":12320954003,"instrument_name":"BTC-PERPETUAL","change_id":12320954004,"bids":[["change",8528.25,5040.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:07.4657700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807465,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00054937,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8529.35,"greeks":{"vega":0.29662,"theta":-0.7327,"rho":-0.03114,"gamma":0.0,"delta":-0.00427},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.87}}}
2019-06-01T00:10:07.4881739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807488,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.11,"max_price":2.369,"mark_price":2.23944169,"mark_iv":98.49,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8529.35,"greeks":{"vega":12.99806,"theta":-3.05772,"rho":-156.32935,"gamma":0.00003,"delta":-0.88291},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.5087171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807503,"prev_change_id":12320954004,"instrument_name":"BTC-PERPETUAL","change_id":12320954006,"bids":[],"asks":[["change",8555.5,53390.0]]}}}
2019-06-01T00:10:07.5102911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807509,"prev_change_id":12320954006,"instrument_name":"BTC-PERPETUAL","change_id":12320954007,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:07.5120015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807512,"prev_change_id":1210030542,"instrument_name":"ETH-PERPETUAL","change_id":1210030544,"bids":[["delete",265.46,0.0],["change",265.81,29561.0]],"asks":[]}}}
2019-06-01T00:10:07.5145670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807511,"prev_change_id":12320954007,"instrument_name":"BTC-PERPETUAL","change_id":12320954008,"bids":[],"asks":[["change",8557.75,2000.0]]}}}
2019-06-01T00:10:07.5152973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807516,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.05859098,"mark_iv":88.46,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8529.35,"greeks":{"vega":15.67468,"theta":-5.85916,"rho":5.31579,"gamma":0.00007,"delta":0.24642},"bid_iv":85.87,"best_bid_price":0.054,"best_bid_amount":10.0,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.62}}}
2019-06-01T00:10:07.5191168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807516,"prev_change_id":12320954008,"instrument_name":"BTC-PERPETUAL","change_id":12320954009,"bids":[["new",8516.5,1600.0]],"asks":[]}}}
2019-06-01T00:10:07.5380514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807538,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":5.7,"min_price":0.2325,"max_price":0.3345,"mark_price":0.28342607,"mark_iv":84.01,"last_price":0.334,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-P","index_price":8529.35,"greeks":{"vega":19.81059,"theta":-7.03232,"rho":-22.67748,"gamma":0.0001,"delta":-0.51784},"bid_iv":39.92,"best_bid_price":0.1865,"best_bid_amount":0.1,"best_ask_price":0.2955,"best_ask_amount":3.6,"ask_iv":89.32}}}
2019-06-01T00:10:07.5389648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807538,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01086983,"mark_iv":93.01,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8529.35,"greeks":{"vega":4.37443,"theta":-1.71923,"rho":-1.4694,"gamma":0.00002,"delta":-0.04105},"bid_iv":90.18,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":97.98}}}
2019-06-01T00:10:07.5512283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807551,"prev_change_id":1210030543,"instrument_name":"ETH-28JUN19","change_id":1210030545,"bids":[["delete",270.24,0.0],["new",270.34,55000.0]],"asks":[]}}}
2019-06-01T00:10:07.5519188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807553,"prev_change_id":1210030545,"instrument_name":"ETH-28JUN19","change_id":1210030546,"bids":[],"asks":[["delete",273.34,0.0],["new",273.36,55000.0]]}}}
2019-06-01T00:10:07.5543764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807552,"prev_change_id":12320954009,"instrument_name":"BTC-PERPETUAL","change_id":12320954010,"bids":[],"asks":[["change",8563.5,20.0],["change",8563.25,19480.0]]}}}
2019-06-01T00:10:07.5563995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807555,"prev_change_id":12320954010,"instrument_name":"BTC-PERPETUAL","change_id":12320954011,"bids":[],"asks":[["change",8581.5,10.0],["change",8581.25,37160.0]]}}}
2019-06-01T00:10:07.5679176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807565,"prev_change_id":1210030544,"instrument_name":"ETH-PERPETUAL","change_id":1210030547,"bids":[],"asks":[["delete",268.33,0.0],["new",268.34,35000.0]]}}}
2019-06-01T00:10:07.5752619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807573,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47754728,"mark_iv":84.87,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8529.35,"greeks":{"vega":13.01541,"theta":-2.63857,"rho":20.28455,"gamma":0.00004,"delta":0.88269},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.36}}}
2019-06-01T00:10:07.5755911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807577,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.000557,"mark_iv":123.77,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8529.35,"greeks":{"vega":0.33993,"theta":-0.17778,"rho":-0.07729,"gamma":0.0,"delta":-0.00217},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.78}}}
2019-06-01T00:10:07.5853425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807585,"prev_change_id":1210030546,"instrument_name":"ETH-28JUN19","change_id":1210030548,"bids":[["delete",270.91,0.0],["change",270.97,4145.0]],"asks":[]}}}
2019-06-01T00:10:07.5934175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807593,"prev_change_id":12320954011,"instrument_name":"BTC-PERPETUAL","change_id":12320954015,"bids":[],"asks":[["change",8581.25,34160.0],["change",8581.0,3400.0]]}}}
2019-06-01T00:10:07.5961182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807597,"prev_change_id":1210030548,"instrument_name":"ETH-28JUN19","change_id":1210030549,"bids":[],"asks":[["change",272.25,80.0],["new",272.31,4085.0]]}}}
2019-06-01T00:10:07.5970968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807597,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.041,"max_price":0.127,"mark_price":0.0843,"mark_iv":103.82,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.69,"greeks":{"vega":0.13438,"theta":-1.10261,"rho":-0.03225,"gamma":0.0105,"delta":-0.61332},"bid_iv":83.06,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":99.24}}}
2019-06-01T00:10:07.6035713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347807604,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.081,"max_price":0.1705,"mark_price":0.12577005,"mark_iv":89.02,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8529.35,"greeks":{"vega":3.09223,"theta":-21.75586,"rho":-1.37658,"gamma":0.00028,"delta":-0.80539},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":184.7}}}
2019-06-01T00:10:07.6118868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807609,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.1525,"max_price":0.248,"mark_price":0.20007459,"mark_iv":87.37,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8529.35,"greeks":{"vega":8.34898,"theta":-13.34708,"rho":-5.74963,"gamma":0.00017,"delta":-0.68905},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.628,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:07.6125489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347807610,"prev_change_id":1210030484,"instrument_name":"ETH-27SEP19","change_id":1210030550,"bids":[["delete",276.98,0.0],["change",277.04,4656.0]],"asks":[]}}}
2019-06-01T00:10:07.6125602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347807612,"prev_change_id":1210030550,"instrument_name":"ETH-27SEP19","change_id":1210030551,"bids":[],"asks":[["delete",279.39,0.0],["new",279.45,4192.0]]}}}
2019-06-01T00:10:07.6143715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807615,"prev_change_id":1210030547,"instrument_name":"ETH-PERPETUAL","change_id":1210030552,"bids":[["change",266.86,22878.0]],"asks":[]}}}
2019-06-01T00:10:07.6143819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347807615,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22878.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:07.6143889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347807615,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.98,"max_price":270.99,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.69,"funding_8h":0.000197,"current_funding":0.000587,"best_bid_price":266.86,"best_bid_amount":22878.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:07.6204996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807620,"prev_change_id":1210030552,"instrument_name":"ETH-PERPETUAL","change_id":1210030553,"bids":[],"asks":[["delete",267.56,0.0],["new",267.62,4014.0]]}}}
2019-06-01T00:10:07.6224648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807622,"prev_change_id":12320954015,"instrument_name":"BTC-PERPETUAL","change_id":12320954017,"bids":[],"asks":[["change",8546.0,20.0]]}}}
2019-06-01T00:10:07.6284319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807628,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.2385,"max_price":0.318,"mark_price":0.27848245,"mark_iv":82.3,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8529.35,"greeks":{"vega":23.81675,"theta":-4.6818,"rho":19.81704,"gamma":0.00007,"delta":0.67429},"bid_iv":81.94,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.71}}}
2019-06-01T00:10:07.6286238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807629,"prev_change_id":1210030553,"instrument_name":"ETH-PERPETUAL","change_id":1210030559,"bids":[["delete",266.45,0.0],["change",266.42,13000.0]],"asks":[]}}}
2019-06-01T00:10:07.6305508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807631,"prev_change_id":1210030549,"instrument_name":"ETH-28JUN19","change_id":1210030560,"bids":[["delete",271.56,0.0],["new",271.6,4000.0]],"asks":[]}}}
2019-06-01T00:10:07.6305592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347807631,"instrument_name":"ETH-28JUN19","best_bid_price":271.6,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.6305641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807631,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.6,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.6323775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807634,"prev_change_id":1210030560,"instrument_name":"ETH-28JUN19","change_id":1210030562,"bids":[["change",271.57,1000.0],["new",271.58,658.0]],"asks":[]}}}
2019-06-01T00:10:07.6326049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347807634,"prev_change_id":1210030551,"instrument_name":"ETH-27SEP19","change_id":1210030563,"bids":[["delete",263.74,0.0]],"asks":[]}}}
2019-06-01T00:10:07.6345261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807634,"prev_change_id":12320954017,"instrument_name":"BTC-PERPETUAL","change_id":12320954018,"bids":[["change",8525.5,20600.0],["change",8526.25,120.0]],"asks":[]}}}
2019-06-01T00:10:07.6403516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807641,"prev_change_id":1210030559,"instrument_name":"ETH-PERPETUAL","change_id":1210030564,"bids":[["delete",266.79,0.0]],"asks":[]}}}
2019-06-01T00:10:07.6424773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807643,"prev_change_id":1210030562,"instrument_name":"ETH-28JUN19","change_id":1210030566,"bids":[["delete",271.57,0.0],["new",271.61,1000.0]],"asks":[]}}}
2019-06-01T00:10:07.6424991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347807643,"instrument_name":"ETH-28JUN19","best_bid_price":271.61,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.6425056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807643,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.61,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.6426920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807643,"prev_change_id":1210030564,"instrument_name":"ETH-PERPETUAL","change_id":1210030565,"bids":[["delete",266.8,0.0],["new",266.79,1500.0]],"asks":[]}}}
2019-06-01T00:10:07.6435583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807644,"prev_change_id":1210030565,"instrument_name":"ETH-PERPETUAL","change_id":1210030567,"bids":[["change",266.76,5020.0]],"asks":[]}}}
2019-06-01T00:10:07.6444480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807646,"prev_change_id":1210030566,"instrument_name":"ETH-28JUN19","change_id":1210030568,"bids":[["delete",271.58,0.0],["change",271.61,1658.0]],"asks":[]}}}
2019-06-01T00:10:07.6444683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347807646,"instrument_name":"ETH-28JUN19","best_bid_price":271.61,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.6444740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807646,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.61,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.6509858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807650,"prev_change_id":1210030567,"instrument_name":"ETH-PERPETUAL","change_id":1210030569,"bids":[["change",266.42,9000.0],["new",266.34,4000.0]],"asks":[]}}}
2019-06-01T00:10:07.6560365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807650,"prev_change_id":12320954018,"instrument_name":"BTC-PERPETUAL","change_id":12320954019,"bids":[],"asks":[["change",8545.0,28530.0]]}}}
2019-06-01T00:10:07.6560574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807652,"prev_change_id":1210030569,"instrument_name":"ETH-PERPETUAL","change_id":1210030570,"bids":[["delete",265.23,0.0],["new",265.17,35000.0]],"asks":[]}}}
2019-06-01T00:10:07.6561343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807654,"prev_change_id":1210030570,"instrument_name":"ETH-PERPETUAL","change_id":1210030571,"bids":[],"asks":[["delete",268.34,0.0],["new",268.3,35000.0]]}}}
2019-06-01T00:10:07.6590388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347807657,"prev_change_id":1210030563,"instrument_name":"ETH-27SEP19","change_id":1210030572,"bids":[["delete",278.07,0.0],["new",278.04,2000.0]],"asks":[]}}}
2019-06-01T00:10:07.6591332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807657,"prev_change_id":12320953984,"instrument_name":"BTC-27SEP19","change_id":12320954022,"bids":[],"asks":[["change",8768.0,90.0]]}}}
2019-06-01T00:10:07.6591430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807654,"prev_change_id":12320954019,"instrument_name":"BTC-PERPETUAL","change_id":12320954021,"bids":[],"asks":[["change",8560.0,2170.0]]}}}
2019-06-01T00:10:07.6671785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347807665,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178688,"mark_iv":98.77,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.69,"greeks":{"vega":0.04246,"theta":-0.33141,"rho":0.03514,"gamma":0.00349,"delta":0.93884},"bid_iv":116.34,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":140.54}}}
2019-06-01T00:10:07.6709291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807669,"prev_change_id":1210030571,"instrument_name":"ETH-PERPETUAL","change_id":1210030573,"bids":[["change",266.49,1000.0]],"asks":[]}}}
2019-06-01T00:10:07.6709799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807671,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.0985,"max_price":0.1895,"mark_price":0.1439101,"mark_iv":84.81,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8529.35,"greeks":{"vega":18.13838,"theta":-6.50044,"rho":-13.59333,"gamma":0.00009,"delta":-0.33639},"bid_iv":82.93,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":9.9,"ask_iv":87.74}}}
2019-06-01T00:10:07.6733129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807674,"prev_change_id":1210030568,"instrument_name":"ETH-28JUN19","change_id":1210030574,"bids":[["delete",270.34,0.0],["change",270.18,70280.0]],"asks":[]}}}
2019-06-01T00:10:07.6748963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807676,"prev_change_id":1210030574,"instrument_name":"ETH-28JUN19","change_id":1210030575,"bids":[],"asks":[["delete",273.36,0.0],["new",273.32,55000.0]]}}}
2019-06-01T00:10:07.6750833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807676,"prev_change_id":1210030573,"instrument_name":"ETH-PERPETUAL","change_id":1210030576,"bids":[],"asks":[["delete",268.02,0.0]]}}}
2019-06-01T00:10:07.6774366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807676,"prev_change_id":1210030576,"instrument_name":"ETH-PERPETUAL","change_id":1210030577,"bids":[["new",255.87,20.0]],"asks":[]}}}
2019-06-01T00:10:07.6788286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347807680,"prev_change_id":1210030572,"instrument_name":"ETH-27SEP19","change_id":1210030578,"bids":[["delete",276.83,0.0],["new",276.65,4000.0]],"asks":[]}}}
2019-06-01T00:10:07.6948060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807695,"prev_change_id":1210030577,"instrument_name":"ETH-PERPETUAL","change_id":1210030579,"bids":[["change",255.87,40.0]],"asks":[]}}}
2019-06-01T00:10:07.7191830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807719,"prev_change_id":1210030579,"instrument_name":"ETH-PERPETUAL","change_id":1210030580,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:07.7211972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807721,"prev_change_id":1210030580,"instrument_name":"ETH-PERPETUAL","change_id":1210030581,"bids":[["new",266.14,26614.0]],"asks":[]}}}
2019-06-01T00:10:07.7243443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807725,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01420211,"mark_iv":92.29,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8529.35,"greeks":{"vega":4.30495,"theta":-7.26943,"rho":-0.77247,"gamma":0.00008,"delta":-0.10525},"bid_iv":86.64,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.77}}}
2019-06-01T00:10:07.7243887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807725,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0065,"max_price":1.173,"mark_price":1.08985355,"mark_iv":92.01,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8529.35,"greeks":{"vega":10.60035,"theta":-4.12147,"rho":-55.4246,"gamma":0.00005,"delta":-0.86848},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.845,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:07.7280905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807727,"prev_change_id":12320954021,"instrument_name":"BTC-PERPETUAL","change_id":12320954023,"bids":[["change",8531.75,27820.0],["change",8532.5,8100.0]],"asks":[]}}}
2019-06-01T00:10:07.7406173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807742,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.2881874,"mark_iv":84.79,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8529.35,"greeks":{"vega":15.53303,"theta":-5.56528,"rho":13.28815,"gamma":0.00007,"delta":0.7577},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.352,"best_ask_amount":9.0,"ask_iv":120.05}}}
2019-06-01T00:10:07.7409250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807742,"prev_change_id":12320953995,"instrument_name":"BTC-28JUN19","change_id":12320954026,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:07.7414513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807742,"prev_change_id":12320954022,"instrument_name":"BTC-27SEP19","change_id":12320954025,"bids":[["change",8724.0,5000.0],["change",8725.25,45300.0]],"asks":[]}}}
2019-06-01T00:10:07.7434421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807744,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.5545,"max_price":0.6835,"mark_price":0.61882683,"mark_iv":86.65,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8529.35,"greeks":{"vega":25.37088,"theta":-5.25082,"rho":-61.51297,"gamma":0.00007,"delta":-0.60977},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.4185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:07.7464139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807748,"prev_change_id":12320954026,"instrument_name":"BTC-28JUN19","change_id":12320954028,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:07.7488016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807744,"prev_change_id":12320954023,"instrument_name":"BTC-PERPETUAL","change_id":12320954027,"bids":[["change",8514.25,31600.0]],"asks":[]}}}
2019-06-01T00:10:07.7534710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807752,"prev_change_id":12320954028,"instrument_name":"BTC-28JUN19","change_id":12320954030,"bids":[["delete",8621.25,0.0],["new",8622.5,14380.0]],"asks":[]}}}
2019-06-01T00:10:07.7542764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807754,"prev_change_id":12320954030,"instrument_name":"BTC-28JUN19","change_id":12320954031,"bids":[["change",8624.5,4570.0],["change",8624.75,15990.0]],"asks":[]}}}
2019-06-01T00:10:07.7546350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807751,"prev_change_id":12320954027,"instrument_name":"BTC-PERPETUAL","change_id":12320954029,"bids":[["change",8512.0,11410.0]],"asks":[]}}}
2019-06-01T00:10:07.7548914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807756,"prev_change_id":12320954025,"instrument_name":"BTC-27SEP19","change_id":12320954032,"bids":[["change",8728.5,3580.0],["change",8727.0,9000.0]],"asks":[]}}}
2019-06-01T00:10:07.7595257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807760,"prev_change_id":12320954032,"instrument_name":"BTC-27SEP19","change_id":12320954033,"bids":[["delete",8722.25,0.0],["change",8722.75,13520.0]],"asks":[]}}}
2019-06-01T00:10:07.7609192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807761,"prev_change_id":12320954029,"instrument_name":"BTC-PERPETUAL","change_id":12320954034,"bids":[["change",8527.5,266730.0]],"asks":[]}}}
2019-06-01T00:10:07.7611342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807762,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.02556626,"mark_iv":88.77,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8529.35,"greeks":{"vega":7.91378,"theta":-2.96856,"rho":-3.20391,"gamma":0.00004,"delta":-0.08764},"bid_iv":86.46,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":91.94}}}
2019-06-01T00:10:07.7612893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807762,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.1335,"mark_price":0.09003118,"mark_iv":84.81,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8529.35,"greeks":{"vega":15.53359,"theta":-5.5668,"rho":-9.40605,"gamma":0.00007,"delta":-0.24232},"bid_iv":83.67,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.2}}}
2019-06-01T00:10:07.7621429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807763,"prev_change_id":12320954034,"instrument_name":"BTC-PERPETUAL","change_id":12320954036,"bids":[["change",8530.0,61530.0]],"asks":[]}}}
2019-06-01T00:10:07.7829980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00054990813303847}}}
2019-06-01T00:10:07.7831870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807781,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82873333,"mark_iv":123.57,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8529.35,"greeks":{"vega":0.3366,"theta":-0.17576,"rho":4.78632,"gamma":0.0,"delta":0.99785},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.7918404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347807791,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09659987,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8529.35,"greeks":{"vega":5.77546,"theta":-17.79614,"rho":1.83791,"gamma":0.00026,"delta":0.68678},"bid_iv":85.66,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.85}}}
2019-06-01T00:10:07.7921366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807790,"prev_change_id":12320954036,"instrument_name":"BTC-PERPETUAL","change_id":12320954038,"bids":[["new",8530.5,21000.0]],"asks":[]}}}
2019-06-01T00:10:07.7922358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807792,"prev_change_id":1210030581,"instrument_name":"ETH-PERPETUAL","change_id":1210030582,"bids":[["delete",266.64,0.0],["change",266.61,9000.0]],"asks":[]}}}
2019-06-01T00:10:07.8035205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807804,"prev_change_id":1210030575,"instrument_name":"ETH-28JUN19","change_id":1210030583,"bids":[["change",270.18,15280.0],["new",270.17,55000.0]],"asks":[]}}}
2019-06-01T00:10:07.8052610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807805,"prev_change_id":12320954038,"instrument_name":"BTC-PERPETUAL","change_id":12320954040,"bids":[["change",8531.75,4320.0]],"asks":[]}}}
2019-06-01T00:10:07.8095885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807811,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63304825,"mark_iv":98.86,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8529.35,"greeks":{"vega":2.49058,"theta":-1.04038,"rho":9.79608,"gamma":0.00001,"delta":0.97918},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:07.8100117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807811,"stats":{"volume":11.4,"low":0.1665,"high":0.1755},"state":"open","settlement_price":0.17,"open_interest":377.9,"min_price":0.1365,"max_price":0.216,"mark_price":0.17602192,"mark_iv":83.63,"last_price":0.1755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-C","index_price":8529.35,"greeks":{"vega":19.5319,"theta":-6.90223,"rho":11.1259,"gamma":0.00009,"delta":0.56914},"bid_iv":84.07,"best_bid_price":0.177,"best_bid_amount":5.0,"best_ask_price":0.184,"best_ask_amount":0.3,"ask_iv":87.2}}}
2019-06-01T00:10:07.8162800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807816,"prev_change_id":1210030582,"instrument_name":"ETH-PERPETUAL","change_id":1210030584,"bids":[["delete",265.17,0.0],["new",265.16,35000.0]],"asks":[]}}}
2019-06-01T00:10:07.8268733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807826,"prev_change_id":12320954040,"instrument_name":"BTC-PERPETUAL","change_id":12320954041,"bids":[["change",8527.5,266750.0]],"asks":[]}}}
2019-06-01T00:10:07.8290533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807829,"prev_change_id":12320954041,"instrument_name":"BTC-PERPETUAL","change_id":12320954042,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:07.8295447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807830,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.1295,"mark_price":0.08616386,"mark_iv":83.05,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8529.35,"greeks":{"vega":17.42128,"theta":-3.45599,"rho":-13.38677,"gamma":0.00005,"delta":-0.18121},"bid_iv":82.22,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.47}}}
2019-06-01T00:10:07.8313218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807832,"prev_change_id":12320954042,"instrument_name":"BTC-PERPETUAL","change_id":12320954043,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:07.8325140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807833,"prev_change_id":12320954043,"instrument_name":"BTC-PERPETUAL","change_id":12320954044,"bids":[["change",8532.75,30500.0]],"asks":[]}}}
2019-06-01T00:10:07.8724970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807872,"prev_change_id":1210030583,"instrument_name":"ETH-28JUN19","change_id":1210030586,"bids":[["delete",271.53,0.0]],"asks":[]}}}
2019-06-01T00:10:07.8725175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807872,"prev_change_id":1210030584,"instrument_name":"ETH-PERPETUAL","change_id":1210030585,"bids":[["new",266.73,43830.0]],"asks":[]}}}
2019-06-01T00:10:07.8784486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807876,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.26505,"mark_iv":96.42,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.69,"greeks":{"vega":0.62665,"theta":-0.25532,"rho":-0.6408,"gamma":0.00258,"delta":-0.4445},"bid_iv":93.29,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.96}}}
2019-06-01T00:10:07.8784685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807876,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.275,"max_price":0.354,"mark_price":0.314469,"mark_iv":95.68,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.69,"greeks":{"vega":0.49329,"theta":-0.19944,"rho":0.4022,"gamma":0.00205,"delta":0.75982},"bid_iv":90.88,"best_bid_price":0.306,"best_bid_amount":80.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.11}}}
2019-06-01T00:10:07.8792736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807876,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.223,"mark_price":0.176794,"mark_iv":103.6,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.69,"greeks":{"vega":0.29089,"theta":-0.55139,"rho":-0.15425,"gamma":0.00507,"delta":-0.58054},"bid_iv":100.98,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":110.32}}}
2019-06-01T00:10:07.8792904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807878,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001254,"mark_iv":119.53,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.69,"greeks":{"vega":0.02175,"theta":-0.01099,"rho":-0.00539,"gamma":0.00007,"delta":-0.00471},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.8806580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807881,"prev_change_id":12320954033,"instrument_name":"BTC-27SEP19","change_id":12320954045,"bids":[["change",8725.75,12160.0]],"asks":[]}}}
2019-06-01T00:10:07.8814731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807883,"prev_change_id":12320954045,"instrument_name":"BTC-27SEP19","change_id":12320954046,"bids":[],"asks":[["delete",8739.5,0.0]]}}}
2019-06-01T00:10:07.8846310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807885,"prev_change_id":12320954046,"instrument_name":"BTC-27SEP19","change_id":12320954047,"bids":[["change",8726.5,8840.0]],"asks":[]}}}
2019-06-01T00:10:07.8859745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807887,"prev_change_id":12320954047,"instrument_name":"BTC-27SEP19","change_id":12320954048,"bids":[],"asks":[["new",8740.25,8450.0]]}}}
2019-06-01T00:10:07.8883451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807888,"prev_change_id":12320954044,"instrument_name":"BTC-PERPETUAL","change_id":12320954049,"bids":[],"asks":[["change",8540.75,20930.0],["change",8539.75,10000.0]]}}}
2019-06-01T00:10:07.8916982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807891,"prev_change_id":12320954049,"instrument_name":"BTC-PERPETUAL","change_id":12320954050,"bids":[],"asks":[["change",8539.75,5000.0],["change",8539.0,5060.0]]}}}
2019-06-01T00:10:07.8942528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807895,"prev_change_id":1210030585,"instrument_name":"ETH-PERPETUAL","change_id":1210030587,"bids":[],"asks":[["new",268.05,1000.0]]}}}
2019-06-01T00:10:07.9037822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807904,"prev_change_id":12320954050,"instrument_name":"BTC-PERPETUAL","change_id":12320954051,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:07.9063470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807906,"prev_change_id":12320954051,"instrument_name":"BTC-PERPETUAL","change_id":12320954052,"bids":[["change",8531.25,84660.0]],"asks":[]}}}
2019-06-01T00:10:07.9094353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807909,"prev_change_id":12320954052,"instrument_name":"BTC-PERPETUAL","change_id":12320954054,"bids":[],"asks":[["change",8543.25,5010.0],["new",8542.5,5000.0]]}}}
2019-06-01T00:10:07.9108393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807911,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.982,"max_price":3.313,"mark_price":3.14740538,"mark_iv":105.93,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8529.35,"greeks":{"vega":10.39098,"theta":-2.62921,"rho":-203.3388,"gamma":0.00002,"delta":-0.91386},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.9130677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807912,"prev_change_id":12320954054,"instrument_name":"BTC-PERPETUAL","change_id":12320954055,"bids":[["change",8532.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:07.9165110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347807918,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559812,"mark_iv":131.09,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.69,"greeks":{"vega":0.01437,"theta":-0.03446,"rho":0.08825,"gamma":0.0002,"delta":0.99308},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:07.9202118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807919,"prev_change_id":12320954055,"instrument_name":"BTC-PERPETUAL","change_id":12320954056,"bids":[],"asks":[["change",8545.0,23530.0],["change",8544.25,37840.0]]}}}
2019-06-01T00:10:07.9223780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807922,"prev_change_id":12320954056,"instrument_name":"BTC-PERPETUAL","change_id":12320954057,"bids":[],"asks":[["change",8538.0,1740.0]]}}}
2019-06-01T00:10:07.9249089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807925,"prev_change_id":12320954057,"instrument_name":"BTC-PERPETUAL","change_id":12320954058,"bids":[],"asks":[["delete",8541.25,0.0],["new",8540.25,5000.0]]}}}
2019-06-01T00:10:07.9261861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807927,"prev_change_id":1210030587,"instrument_name":"ETH-PERPETUAL","change_id":1210030588,"bids":[["change",266.42,6000.0],["new",266.45,3000.0]],"asks":[]}}}
2019-06-01T00:10:07.9274346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807927,"prev_change_id":12320954058,"instrument_name":"BTC-PERPETUAL","change_id":12320954059,"bids":[],"asks":[["change",8543.25,10.0],["change",8542.5,10000.0]]}}}
2019-06-01T00:10:07.9290282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807931,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205579,"mark_iv":110.97,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8529.35,"greeks":{"vega":0.994,"theta":-2.01827,"rho":-0.12292,"gamma":0.00002,"delta":-0.01695},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.54}}}
2019-06-01T00:10:07.9325416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807934,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77200851,"mark_iv":112.8,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8529.35,"greeks":{"vega":0.64809,"theta":-0.3089,"rho":6.3266,"gamma":0.0,"delta":0.99555},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:07.9344070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807935,"prev_change_id":1210030586,"instrument_name":"ETH-28JUN19","change_id":1210030589,"bids":[["delete",271.6,0.0],["new",271.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:07.9344162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347807935,"instrument_name":"ETH-28JUN19","best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.9344219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807935,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.9366783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807938,"prev_change_id":1210030589,"instrument_name":"ETH-28JUN19","change_id":1210030590,"bids":[["change",271.61,1000.0],["new",271.62,658.0]],"asks":[]}}}
2019-06-01T00:10:07.9372477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807937,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.086281,"mark_iv":88.06,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8529.35,"greeks":{"vega":22.35674,"theta":-4.70242,"rho":9.83152,"gamma":0.00006,"delta":0.28264},"bid_iv":85.58,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.89}}}
2019-06-01T00:10:07.9408807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807941,"prev_change_id":12320954059,"instrument_name":"BTC-PERPETUAL","change_id":12320954061,"bids":[],"asks":[["change",8543.5,7000.0],["change",8542.75,5940.0]]}}}
2019-06-01T00:10:07.9435999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807944,"prev_change_id":12320954061,"instrument_name":"BTC-PERPETUAL","change_id":12320954062,"bids":[],"asks":[["change",8546.25,20.0],["change",8545.25,28320.0]]}}}
2019-06-01T00:10:07.9436109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807944,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.09666792,"mark_iv":86.96,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8529.35,"greeks":{"vega":23.36235,"theta":-4.85288,"rho":10.73895,"gamma":0.00006,"delta":0.31116},"bid_iv":84.83,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.94}}}
2019-06-01T00:10:07.9493369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807947,"prev_change_id":1210030590,"instrument_name":"ETH-28JUN19","change_id":1210030591,"bids":[["delete",271.61,0.0],["new",271.65,1000.0]],"asks":[]}}}
2019-06-01T00:10:07.9493451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347807947,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.9493490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807947,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.9493554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807947,"prev_change_id":12320954062,"instrument_name":"BTC-PERPETUAL","change_id":12320954064,"bids":[],"asks":[["delete",8543.0,0.0],["change",8542.25,28480.0]]}}}
2019-06-01T00:10:07.9493606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807950,"prev_change_id":1210030591,"instrument_name":"ETH-28JUN19","change_id":1210030592,"bids":[["delete",271.62,0.0],["change",271.65,1658.0]],"asks":[]}}}
2019-06-01T00:10:07.9493637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347807950,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.9493677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347807950,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.94,"max_price":276.1,"mark_price":272.05,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.69,"best_bid_price":271.65,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:07.9493728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807950,"prev_change_id":12320954064,"instrument_name":"BTC-PERPETUAL","change_id":12320954065,"bids":[],"asks":[["change",8546.5,5340.0],["change",8545.5,5020.0]]}}}
2019-06-01T00:10:07.9615365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807955,"prev_change_id":1210030588,"instrument_name":"ETH-PERPETUAL","change_id":1210030593,"bids":[["delete",266.72,0.0]],"asks":[]}}}
2019-06-01T00:10:07.9615741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807962,"prev_change_id":12320954065,"instrument_name":"BTC-PERPETUAL","change_id":12320954066,"bids":[],"asks":[["change",8548.25,26020.0],["new",8550.25,100.0]]}}}
2019-06-01T00:10:07.9654874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347807967,"prev_change_id":1210030592,"instrument_name":"ETH-28JUN19","change_id":1210030594,"bids":[["delete",270.17,0.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:07.9655147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347807967,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424225,"mark_iv":98.42,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.69,"greeks":{"vega":0.62291,"theta":-0.25906,"rho":-0.89824,"gamma":0.00252,"delta":-0.57038},"bid_iv":95.18,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.78}}}
2019-06-01T00:10:07.9658697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807967,"prev_change_id":1210030593,"instrument_name":"ETH-PERPETUAL","change_id":1210030595,"bids":[["change",266.62,68659.0],["change",266.73,43840.0]],"asks":[]}}}
2019-06-01T00:10:07.9671658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807968,"prev_change_id":1210030595,"instrument_name":"ETH-PERPETUAL","change_id":1210030596,"bids":[["change",266.61,15000.0]],"asks":[]}}}
2019-06-01T00:10:07.9684490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807969,"prev_change_id":1210030596,"instrument_name":"ETH-PERPETUAL","change_id":1210030597,"bids":[["delete",266.34,0.0],["new",266.4,4000.0]],"asks":[]}}}
2019-06-01T00:10:07.9706471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807972,"prev_change_id":1210030597,"instrument_name":"ETH-PERPETUAL","change_id":1210030598,"bids":[["delete",265.16,0.0],["new",265.23,35000.0]],"asks":[]}}}
2019-06-01T00:10:07.9772721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807972,"prev_change_id":12320954066,"instrument_name":"BTC-PERPETUAL","change_id":12320954067,"bids":[],"asks":[["delete",8581.25,0.0],["change",8581.0,37560.0]]}}}
2019-06-01T00:10:07.9772959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807977,"prev_change_id":12320954031,"instrument_name":"BTC-28JUN19","change_id":12320954068,"bids":[["change",8624.75,8490.0],["new",8625.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:07.9826634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347807984,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00169214,"mark_iv":116.31,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8529.35,"greeks":{"vega":0.82372,"theta":-1.75299,"rho":-0.09903,"gamma":0.00001,"delta":-0.01362},"bid_iv":98.61,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.76}}}
2019-06-01T00:10:07.9836848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347807984,"prev_change_id":1210030578,"instrument_name":"ETH-27SEP19","change_id":1210030599,"bids":[["delete",276.65,0.0],["new",276.8,4000.0]],"asks":[]}}}
2019-06-01T00:10:07.9842976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807984,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56857179,"mark_iv":88.9,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8529.35,"greeks":{"vega":8.61524,"theta":-1.82946,"rho":18.22934,"gamma":0.00002,"delta":0.93266},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.64}}}
2019-06-01T00:10:07.9843078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347807984,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.7425,"max_price":0.8875,"mark_price":0.8149046,"mark_iv":86.99,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8529.35,"greeks":{"vega":23.36672,"theta":-4.85539,"rho":-75.28272,"gamma":0.00006,"delta":-0.68871},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.6425,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:07.9915001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347807989,"prev_change_id":1210030598,"instrument_name":"ETH-PERPETUAL","change_id":1210030600,"bids":[["change",266.61,13000.0],["new",266.64,2000.0]],"asks":[]}}}
2019-06-01T00:10:07.9967270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347807938,"prev_change_id":12320954048,"instrument_name":"BTC-27SEP19","change_id":12320954069,"bids":[["delete",7999.25,0.0]],"asks":[["delete",9647.5,0.0]]}}}
2019-06-01T00:10:07.9975396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347807977,"prev_change_id":12320954068,"instrument_name":"BTC-28JUN19","change_id":12320954070,"bids":[],"asks":[["delete",9272.75,0.0]]}}}
2019-06-01T00:10:07.9979020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347807972,"prev_change_id":12320954067,"instrument_name":"BTC-PERPETUAL","change_id":12320954071,"bids":[["delete",7694.5,0.0]],"asks":[]}}}
2019-06-01T00:10:07.9995975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808000,"prev_change_id":12320954071,"instrument_name":"BTC-PERPETUAL","change_id":12320954072,"bids":[],"asks":[["change",8581.0,34560.0],["new",8580.75,3000.0]]}}}
2019-06-01T00:10:08.0045280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808005,"prev_change_id":1210030600,"instrument_name":"ETH-PERPETUAL","change_id":1210030601,"bids":[["new",254.87,20.0]],"asks":[]}}}
2019-06-01T00:10:08.0055027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808006,"prev_change_id":12320954072,"instrument_name":"BTC-PERPETUAL","change_id":12320954073,"bids":[],"asks":[["change",8544.0,30000.0]]}}}
2019-06-01T00:10:08.0073699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808009,"prev_change_id":1210030599,"instrument_name":"ETH-27SEP19","change_id":1210030602,"bids":[["delete",278.04,0.0],["new",278.07,2000.0]],"asks":[]}}}
2019-06-01T00:10:08.0133828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347808014,"prev_change_id":1210030214,"instrument_name":"ETH-27SEP19-280-P","change_id":1210030603,"bids":[["change",0.212,80.0],["new",0.211,48.0]],"asks":[]}}}
2019-06-01T00:10:08.0134007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347808014,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":80.0,"best_ask_price":0.225,"best_ask_amount":128.0}}}
2019-06-01T00:10:08.0134127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347808014,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.217778,"mark_iv":95.66,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.69,"greeks":{"vega":0.61125,"theta":-0.24708,"rho":-0.55456,"gamma":0.00254,"delta":-0.39633},"bid_iv":93.03,"best_bid_price":0.212,"best_bid_amount":80.0,"best_ask_price":0.225,"best_ask_amount":128.0,"ask_iv":98.95}}}
2019-06-01T00:10:08.0178166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808019,"prev_change_id":1210030601,"instrument_name":"ETH-PERPETUAL","change_id":1210030605,"bids":[["delete",266.49,0.0]],"asks":[]}}}
2019-06-01T00:10:08.0214870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347808016,"prev_change_id":1210030497,"instrument_name":"ETH-27SEP19-320-P","change_id":1210030604,"bids":[],"asks":[["delete",0.323,0.0],["new",0.324,36.0]]}}}
2019-06-01T00:10:08.0215250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347808016,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:08.0215354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808016,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.315433,"mark_iv":97.1,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.69,"greeks":{"vega":0.63257,"theta":-0.25955,"rho":-0.72716,"gamma":0.00259,"delta":-0.48974},"bid_iv":93.83,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.88}}}
2019-06-01T00:10:08.0234774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808024,"prev_change_id":1210030605,"instrument_name":"ETH-PERPETUAL","change_id":1210030606,"bids":[["change",254.87,40.0]],"asks":[]}}}
2019-06-01T00:10:08.0330404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347808034,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.0455,"max_price":1.215,"mark_price":1.13021918,"mark_iv":89.43,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8529.35,"greeks":{"vega":20.21041,"theta":-4.31741,"rho":-95.00059,"gamma":0.00005,"delta":-0.76722},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.98,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:08.0354403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347808036,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03034399,"mark_iv":101.09,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8529.35,"greeks":{"vega":12.38433,"theta":-2.99041,"rho":3.95894,"gamma":0.00003,"delta":0.10942},"bid_iv":95.12,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.8}}}
2019-06-01T00:10:08.0376708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347808034,"prev_change_id":1210029972,"instrument_name":"ETH-27SEP19-220-C","change_id":1210030607,"bids":[],"asks":[["delete",0.319,0.0],["new",0.32,12.0]]}}}
2019-06-01T00:10:08.0477654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808047,"prev_change_id":12320954073,"instrument_name":"BTC-PERPETUAL","change_id":12320954074,"bids":[["change",8537.5,187310.0]],"asks":[]}}}
2019-06-01T00:10:08.0477806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808047,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":187310.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0482740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808047,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":187310.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0483072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347808045,"prev_change_id":1210029985,"instrument_name":"ETH-27SEP19-360-P","change_id":1210030608,"bids":[["delete",0.417,0.0],["new",0.416,36.0]],"asks":[]}}}
2019-06-01T00:10:08.0483208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347808045,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.416,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0}}}
2019-06-01T00:10:08.0490934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808045,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424225,"mark_iv":98.42,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.69,"greeks":{"vega":0.62291,"theta":-0.25906,"rho":-0.89824,"gamma":0.00252,"delta":-0.57038},"bid_iv":94.73,"best_bid_price":0.416,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.78}}}
2019-06-01T00:10:08.0491130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808049,"prev_change_id":12320954074,"instrument_name":"BTC-PERPETUAL","change_id":12320954075,"bids":[["change",8537.5,157310.0]],"asks":[]}}}
2019-06-01T00:10:08.0492413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808049,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157310.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0492491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808049,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":157310.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0505010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808051,"prev_change_id":12320954075,"instrument_name":"BTC-PERPETUAL","change_id":12320954076,"bids":[["change",8537.5,142560.0]],"asks":[]}}}
2019-06-01T00:10:08.0505100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808051,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":142560.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0505169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808051,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":142560.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0527214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808053,"prev_change_id":12320954076,"instrument_name":"BTC-PERPETUAL","change_id":12320954077,"bids":[["change",8537.5,112560.0]],"asks":[]}}}
2019-06-01T00:10:08.0527389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808053,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":112560.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0527460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808053,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":112560.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0545147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808055,"prev_change_id":12320954077,"instrument_name":"BTC-PERPETUAL","change_id":12320954078,"bids":[["change",8537.5,73000.0]],"asks":[]}}}
2019-06-01T00:10:08.0545307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808055,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":73000.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0545377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808055,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":73000.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0545464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347808051,"prev_change_id":1210030504,"instrument_name":"ETH-14JUN19-310-P","change_id":1210030609,"bids":[],"asks":[["delete",0.186,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:08.0548207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347808051,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:08.0548307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347808051,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.145,"max_price":0.24,"mark_price":0.192661,"mark_iv":108.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.69,"greeks":{"vega":0.16726,"theta":-0.67884,"rho":-0.09022,"gamma":0.00595,"delta":-0.73392},"bid_iv":76.94,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.93}}}
2019-06-01T00:10:08.0548421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808055,"prev_change_id":1210030606,"instrument_name":"ETH-PERPETUAL","change_id":1210030610,"bids":[],"asks":[["new",268.09,1000.0]]}}}
2019-06-01T00:10:08.0567485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808056,"prev_change_id":12320954078,"instrument_name":"BTC-PERPETUAL","change_id":12320954079,"bids":[],"asks":[["new",8539.5,45250.0]]}}}
2019-06-01T00:10:08.0603094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347808057,"prev_change_id":1210030004,"instrument_name":"ETH-27SEP19-300-C","change_id":1210030611,"bids":[],"asks":[["change",0.194,100.0],["new",0.195,36.0]]}}}
2019-06-01T00:10:08.0603983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-C","data":{"timestamp":1559347808057,"instrument_name":"ETH-27SEP19-300-C","best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":100.0}}}
2019-06-01T00:10:08.0604036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347808057,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188133,"mark_iv":96.42,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.69,"greeks":{"vega":0.62662,"theta":-0.25531,"rho":0.3317,"gamma":0.00258,"delta":0.55545},"bid_iv":94.14,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":100.0,"ask_iv":99.03}}}
2019-06-01T00:10:08.0663874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808064,"prev_change_id":12320954079,"instrument_name":"BTC-PERPETUAL","change_id":12320954081,"bids":[],"asks":[["change",8539.5,45690.0]]}}}
2019-06-01T00:10:08.0664005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8730.27,"underlying_index":"BTC-27SEP19","timestamp":1559347808067,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.696,"max_price":0.837,"mark_price":0.76653392,"mark_iv":89.52,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8529.35,"greeks":{"vega":14.31797,"theta":-5.41598,"rho":-44.05846,"gamma":0.00006,"delta":-0.79019},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:08.0703738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808068,"prev_change_id":12320954081,"instrument_name":"BTC-PERPETUAL","change_id":12320954082,"bids":[["change",8537.5,31300.0]],"asks":[]}}}
2019-06-01T00:10:08.0703932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808068,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":31300.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0703999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808068,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.00043549,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":31300.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0704085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347808064,"prev_change_id":1210030197,"instrument_name":"ETH-27SEP19-340-P","change_id":1210030612,"bids":[],"asks":[["delete",0.377,0.0],["new",0.378,36.0]]}}}
2019-06-01T00:10:08.0704132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347808064,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:08.0704191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347808064,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.314,"max_price":0.423,"mark_price":0.368743,"mark_iv":97.79,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.69,"greeks":{"vega":0.63074,"theta":-0.26065,"rho":-0.81314,"gamma":0.00256,"delta":-0.5317},"bid_iv":94.37,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.88}}}
2019-06-01T00:10:08.0738239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808070,"prev_change_id":12320954082,"instrument_name":"BTC-PERPETUAL","change_id":12320954083,"bids":[],"asks":[["change",8539.5,440.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:08.0738427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808073,"prev_change_id":12320954083,"instrument_name":"BTC-PERPETUAL","change_id":12320954084,"bids":[],"asks":[["change",8538.0,10.0]]}}}
2019-06-01T00:10:08.0738519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-P.raw","data":{"timestamp":1559347808071,"prev_change_id":1210017473,"instrument_name":"ETH-14JUN19-220-P","change_id":1210030613,"bids":[["delete",0.011,0.0],["new",0.01,300.0]],"asks":[]}}}
2019-06-01T00:10:08.0738568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-P","data":{"timestamp":1559347808071,"instrument_name":"ETH-14JUN19-220-P","best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0}}}
2019-06-01T00:10:08.0738630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347808071,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013896,"mark_iv":99.22,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.69,"greeks":{"vega":0.1098,"theta":-0.40872,"rho":-0.01435,"gamma":0.00426,"delta":-0.1335},"bid_iv":89.2,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.47}}}
2019-06-01T00:10:08.0738706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808075,"prev_change_id":12320954069,"instrument_name":"BTC-27SEP19","change_id":12320954085,"bids":[],"asks":[["delete",8739.0,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:08.0760051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808075,"prev_change_id":12320954084,"instrument_name":"BTC-PERPETUAL","change_id":12320954086,"bids":[["change",8537.5,7050.0]],"asks":[]}}}
2019-06-01T00:10:08.0760152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808075,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0760215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808075,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":830.0}}}
2019-06-01T00:10:08.0760300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808076,"prev_change_id":12320954085,"instrument_name":"BTC-27SEP19","change_id":12320954087,"bids":[["change",8722.5,20.0],["new",8723.0,80.0]],"asks":[]}}}
2019-06-01T00:10:08.0824320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347808076,"prev_change_id":1210029914,"instrument_name":"ETH-27SEP19-280-C","change_id":1210030614,"bids":[],"asks":[["delete",0.219,0.0],["new",0.22,36.0]]}}}
2019-06-01T00:10:08.0824447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808081,"prev_change_id":12320954086,"instrument_name":"BTC-PERPETUAL","change_id":12320954089,"bids":[],"asks":[["delete",8539.5,0.0],["change",8538.0,450.0]]}}}
2019-06-01T00:10:08.0881103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808085,"prev_change_id":12320954089,"instrument_name":"BTC-PERPETUAL","change_id":12320954091,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.0,45700.0]]}}}
2019-06-01T00:10:08.0951389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808087,"prev_change_id":12320954087,"instrument_name":"BTC-27SEP19","change_id":12320954092,"bids":[],"asks":[["delete",8740.0,0.0],["new",8738.5,2000.0]]}}}
2019-06-01T00:10:08.0953518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347808083,"prev_change_id":1210029941,"instrument_name":"ETH-27SEP19-240-P","change_id":1210030615,"bids":[["delete",0.132,0.0],["new",0.131,48.0]],"asks":[]}}}
2019-06-01T00:10:08.0953582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-240-P","data":{"timestamp":1559347808083,"instrument_name":"ETH-27SEP19-240-P","best_bid_price":0.131,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0}}}
2019-06-01T00:10:08.0953655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808083,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.1378,"mark_iv":95.68,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.69,"greeks":{"vega":0.54515,"theta":-0.22041,"rho":-0.38863,"gamma":0.00226,"delta":-0.29253},"bid_iv":92.2,"best_bid_price":0.131,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.31}}}
2019-06-01T00:10:08.0955980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808088,"prev_change_id":12320954091,"instrument_name":"BTC-PERPETUAL","change_id":12320954093,"bids":[["change",8523.5,20.0],["change",8524.75,8540.0]],"asks":[]}}}
2019-06-01T00:10:08.0959283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808089,"prev_change_id":12320954092,"instrument_name":"BTC-27SEP19","change_id":12320954094,"bids":[],"asks":[["delete",8768.0,0.0],["change",8767.5,90.0]]}}}
2019-06-01T00:10:08.0963745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347808090,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.43,"max_price":0.548,"mark_price":0.489187,"mark_iv":112.88,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.69,"greeks":{"vega":0.16331,"theta":-0.3373,"rho":-0.27539,"gamma":0.00261,"delta":-0.86294},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.0967059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808090,"prev_change_id":12320954093,"instrument_name":"BTC-PERPETUAL","change_id":12320954095,"bids":[["change",8509.75,63590.0]],"asks":[]}}}
2019-06-01T00:10:08.0977005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-C.raw","data":{"timestamp":1559347808090,"prev_change_id":1210030521,"instrument_name":"ETH-7JUN19-310-C","change_id":1210030616,"bids":[["delete",0.01,0.0],["new",0.009,240.0]],"asks":[]}}}
2019-06-01T00:10:08.0980591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-C","data":{"timestamp":1559347808090,"instrument_name":"ETH-7JUN19-310-C","best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0}}}
2019-06-01T00:10:08.0982020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347808090,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.01098,"mark_iv":106.7,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.69,"greeks":{"vega":0.08487,"theta":-0.71573,"rho":0.00681,"gamma":0.00645,"delta":0.15841},"bid_iv":100.25,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":115.77}}}
2019-06-01T00:10:08.0982239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808095,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.3165,"max_price":0.4255,"mark_price":0.37093397,"mark_iv":85.6,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8529.35,"greeks":{"vega":19.31087,"theta":-6.9846,"rho":-27.229,"gamma":0.00009,"delta":-0.59114},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.382,"best_ask_amount":3.6,"ask_iv":90.58}}}
2019-06-01T00:10:08.0982918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808094,"prev_change_id":12320954095,"instrument_name":"BTC-PERPETUAL","change_id":12320954096,"bids":[],"asks":[["change",8537.75,2560.0]]}}}
2019-06-01T00:10:08.0982999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808094,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":2560.0}}}
2019-06-01T00:10:08.0983080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808094,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":2560.0}}}
2019-06-01T00:10:08.0983222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808096,"prev_change_id":12320954096,"instrument_name":"BTC-PERPETUAL","change_id":12320954097,"bids":[["change",8521.5,25980.0]],"asks":[]}}}
2019-06-01T00:10:08.1013778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808100,"prev_change_id":12320954097,"instrument_name":"BTC-PERPETUAL","change_id":12320954098,"bids":[["change",8527.25,25600.0],["change",8529.0,4460.0]],"asks":[]}}}
2019-06-01T00:10:08.1021607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808102,"prev_change_id":12320954098,"instrument_name":"BTC-PERPETUAL","change_id":12320954099,"bids":[],"asks":[["change",8538.0,450.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:08.1112252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808108,"prev_change_id":12320954099,"instrument_name":"BTC-PERPETUAL","change_id":12320954100,"bids":[["change",8500.5,17170.0],["new",8501.0,34000.0]],"asks":[]}}}
2019-06-01T00:10:08.1132328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808111,"prev_change_id":12320954100,"instrument_name":"BTC-PERPETUAL","change_id":12320954101,"bids":[],"asks":[["change",8538.0,10.0],["change",8537.75,3000.0]]}}}
2019-06-01T00:10:08.1132615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808111,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.1132681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808111,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.1132785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347808107,"prev_change_id":1210030603,"instrument_name":"ETH-27SEP19-280-P","change_id":1210030617,"bids":[],"asks":[["change",0.225,80.0],["new",0.226,48.0]]}}}
2019-06-01T00:10:08.1133021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347808107,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":80.0,"best_ask_price":0.225,"best_ask_amount":80.0}}}
2019-06-01T00:10:08.1133154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347808107,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.217778,"mark_iv":95.66,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.69,"greeks":{"vega":0.61125,"theta":-0.24708,"rho":-0.55456,"gamma":0.00254,"delta":-0.39633},"bid_iv":93.03,"best_bid_price":0.212,"best_bid_amount":80.0,"best_ask_price":0.225,"best_ask_amount":80.0,"ask_iv":98.95}}}
2019-06-01T00:10:08.1137355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808113,"prev_change_id":12320954101,"instrument_name":"BTC-PERPETUAL","change_id":12320954102,"bids":[["change",8516.0,250.0],["change",8516.5,18630.0]],"asks":[]}}}
2019-06-01T00:10:08.1185115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808116,"prev_change_id":12320954102,"instrument_name":"BTC-PERPETUAL","change_id":12320954104,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,48250.0]]}}}
2019-06-01T00:10:08.1185219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808116,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.1185282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808116,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.1294806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-210-C.raw","data":{"timestamp":1559347808130,"prev_change_id":1210029934,"instrument_name":"ETH-7JUN19-210-C","change_id":1210030618,"bids":[],"asks":[["delete",0.223,0.0],["new",0.224,60.0]]}}}
2019-06-01T00:10:08.1295167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-210-C","data":{"timestamp":1559347808130,"instrument_name":"ETH-7JUN19-210-C","best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.224,"best_ask_amount":60.0}}}
2019-06-01T00:10:08.1295247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.69,"underlying_index":"index_price","timestamp":1559347808130,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.175,"max_price":0.254,"mark_price":0.214133,"mark_iv":98.92,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.69,"greeks":{"vega":0.02303,"theta":-0.18003,"rho":0.035,"gamma":0.00189,"delta":0.9713},"bid_iv":122.95,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.224,"best_ask_amount":60.0,"ask_iv":157.93}}}
2019-06-01T00:10:08.1312909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808131,"prev_change_id":1210030610,"instrument_name":"ETH-PERPETUAL","change_id":1210030619,"bids":[],"asks":[["change",267.77,6926.0]]}}}
2019-06-01T00:10:08.1313211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808132,"prev_change_id":1210030602,"instrument_name":"ETH-27SEP19","change_id":1210030620,"bids":[],"asks":[["delete",280.72,0.0],["new",280.11,175.0]]}}}
2019-06-01T00:10:08.1330130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808132,"prev_change_id":12320954104,"instrument_name":"BTC-PERPETUAL","change_id":12320954105,"bids":[],"asks":[["change",8549.5,10.0],["change",8551.5,180.0]]}}}
2019-06-01T00:10:08.1330339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808133,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200944,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8529.35,"greeks":{"vega":1.07444,"theta":-0.28244,"rho":-0.38609,"gamma":0.0,"delta":-0.0057},"bid_iv":105.52,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.77}}}
2019-06-01T00:10:08.1359113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-560-C.raw","data":{"timestamp":1559347808132,"prev_change_id":1210028771,"instrument_name":"ETH-27SEP19-560-C","change_id":1210030621,"bids":[["delete",0.052,0.0],["new",0.051,48.0]],"asks":[]}}}
2019-06-01T00:10:08.1381306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-560-C","data":{"timestamp":1559347808132,"instrument_name":"ETH-27SEP19-560-C","best_bid_price":0.051,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0}}}
2019-06-01T00:10:08.1381395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347808132,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.05547,"mark_iv":108.9,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.69,"greeks":{"vega":0.45349,"theta":-0.20868,"rho":0.13701,"gamma":0.00166,"delta":0.2072},"bid_iv":106.11,"best_bid_price":0.051,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.04}}}
2019-06-01T00:10:08.1381524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808136,"prev_change_id":1210030619,"instrument_name":"ETH-PERPETUAL","change_id":1210030622,"bids":[],"asks":[["change",267.35,78740.0]]}}}
2019-06-01T00:10:08.1415835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347808138,"prev_change_id":1210030217,"instrument_name":"ETH-27SEP19-380-P","change_id":1210030623,"bids":[],"asks":[["delete",0.492,0.0],["new",0.493,36.0]]}}}
2019-06-01T00:10:08.1437357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347808138,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0}}}
2019-06-01T00:10:08.1437502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808138,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.541,"mark_price":0.482488,"mark_iv":99.36,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.69,"greeks":{"vega":0.61079,"theta":-0.25644,"rho":-0.98206,"gamma":0.00244,"delta":-0.60486},"bid_iv":95.89,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0,"ask_iv":104.09}}}
2019-06-01T00:10:08.1446851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808144,"prev_change_id":12320954105,"instrument_name":"BTC-PERPETUAL","change_id":12320954106,"bids":[],"asks":[["change",8537.75,3000.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:08.1446930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808144,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.1446990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808144,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.1457595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808147,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02126597,"mark_iv":90.0,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8529.35,"greeks":{"vega":6.99085,"theta":-2.65856,"rho":-2.70654,"gamma":0.00003,"delta":-0.07436},"bid_iv":87.75,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.92}}}
2019-06-01T00:10:08.1457806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808147,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.7285,"max_price":0.808,"mark_price":0.7684506,"mark_iv":0.0,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8529.35,"greeks":{"vega":0.0,"theta":0.0,"rho":1.49734,"gamma":0.0,"delta":1.0},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1476930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347808145,"prev_change_id":1210029998,"instrument_name":"ETH-27SEP19-260-C","change_id":1210030624,"bids":[],"asks":[["delete",0.248,0.0],["new",0.249,36.0]]}}}
2019-06-01T00:10:08.1527533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-C.raw","data":{"timestamp":1559347808154,"prev_change_id":1210030526,"instrument_name":"ETH-28JUN19-320-C","change_id":1210030625,"bids":[["delete",0.053,0.0],["new",0.052,192.0]],"asks":[]}}}
2019-06-01T00:10:08.1535117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-C","data":{"timestamp":1559347808154,"instrument_name":"ETH-28JUN19-320-C","best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0}}}
2019-06-01T00:10:08.1535331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347808154,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056477,"mark_iv":106.17,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.69,"greeks":{"vega":0.27262,"theta":-0.52961,"rho":0.05766,"gamma":0.00463,"delta":0.3396},"bid_iv":101.67,"best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.67}}}
2019-06-01T00:10:08.1556780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808156,"prev_change_id":12320954106,"instrument_name":"BTC-PERPETUAL","change_id":12320954107,"bids":[["change",8528.5,41230.0],["change",8529.0,24460.0]],"asks":[]}}}
2019-06-01T00:10:08.1578651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808158,"prev_change_id":12320954107,"instrument_name":"BTC-PERPETUAL","change_id":12320954108,"bids":[["delete",8537.0,0.0]],"asks":[]}}}
2019-06-01T00:10:08.1581365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347808156,"prev_change_id":1210030008,"instrument_name":"ETH-27SEP19-380-C","change_id":1210030626,"bids":[],"asks":[["delete",0.124,0.0],["new",0.125,48.0]]}}}
2019-06-01T00:10:08.1581474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-C","data":{"timestamp":1559347808156,"instrument_name":"ETH-27SEP19-380-C","best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.125,"best_ask_amount":48.0}}}
2019-06-01T00:10:08.1583730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808156,"stats":{"volume":24.0,"low":0.1,"high":0.124},"state":"open","settlement_price":0.11,"open_interest":1167.0,"min_price":0.079,"max_price":0.158,"mark_price":0.118428,"mark_iv":99.31,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-C","index_price":266.69,"greeks":{"vega":0.61073,"theta":-0.2563,"rho":0.24979,"gamma":0.00244,"delta":0.39499},"bid_iv":97.3,"best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.125,"best_ask_amount":48.0,"ask_iv":102.31}}}
2019-06-01T00:10:08.1585965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808159,"prev_change_id":1210030620,"instrument_name":"ETH-27SEP19","change_id":1210030627,"bids":[],"asks":[["delete",280.11,0.0],["new",280.72,175.0]]}}}
2019-06-01T00:10:08.1602669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808160,"prev_change_id":12320954108,"instrument_name":"BTC-PERPETUAL","change_id":12320954109,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,48250.0]]}}}
2019-06-01T00:10:08.1604212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808160,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.1604269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808160,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.1604317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.35,"underlying_index":"index_price","timestamp":1559347808159,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04521064,"mark_iv":82.95,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.35,"greeks":{"vega":4.46319,"theta":-29.25875,"rho":0.7231,"gamma":0.00043,"delta":0.53433},"bid_iv":82.54,"best_bid_price":0.045,"best_bid_amount":23.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.23}}}
2019-06-01T00:10:08.1605877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808161,"prev_change_id":12320954070,"instrument_name":"BTC-28JUN19","change_id":12320954110,"bids":[["new",8634.75,430.0]],"asks":[]}}}
2019-06-01T00:10:08.1617432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808162,"prev_change_id":12320954094,"instrument_name":"BTC-27SEP19","change_id":12320954111,"bids":[],"asks":[["delete",8736.5,0.0]]}}}
2019-06-01T00:10:08.1667752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808166,"prev_change_id":12320954109,"instrument_name":"BTC-PERPETUAL","change_id":12320954113,"bids":[["new",8533.75,420.0]],"asks":[]}}}
2019-06-01T00:10:08.1731686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808172,"prev_change_id":12320954113,"instrument_name":"BTC-PERPETUAL","change_id":12320954114,"bids":[],"asks":[["change",8537.75,3000.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:08.1731872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808172,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.1731932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808172,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.1815212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808179,"prev_change_id":12320954114,"instrument_name":"BTC-PERPETUAL","change_id":12320954116,"bids":[["change",8507.5,2380.0]],"asks":[]}}}
2019-06-01T00:10:08.1842384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808184,"prev_change_id":12320954116,"instrument_name":"BTC-PERPETUAL","change_id":12320954117,"bids":[["change",8528.5,40730.0],["change",8527.5,267250.0]],"asks":[]}}}
2019-06-01T00:10:08.1907386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347808186,"price":8529.34,"index_name":"btc_usd"}}}
2019-06-01T00:10:08.1914613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347805528,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347807658,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347804524,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347808178,"price":8530.44,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:08.1914680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.2482994,"mark_iv":89.74,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8529.34,"greeks":{"vega":7.5206,"theta":-12.34869,"rho":-6.45144,"gamma":0.00015,"delta":-0.74935},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.1914728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808186,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10252864,"mark_iv":87.34,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8529.34,"greeks":{"vega":9.26572,"theta":-14.80767,"rho":3.04904,"gamma":0.00019,"delta":0.57403},"bid_iv":84.05,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":14.0,"ask_iv":91.04}}}
2019-06-01T00:10:08.1914773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01935057,"mark_iv":92.65,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8529.34,"greeks":{"vega":8.43511,"theta":-3.30246,"rho":2.15563,"gamma":0.00004,"delta":0.09552},"bid_iv":89.58,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.022,"best_ask_amount":1.0,"ask_iv":95.3}}}
2019-06-01T00:10:08.1914823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15758162,"mark_iv":87.36,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8529.34,"greeks":{"vega":9.0695,"theta":-14.49742,"rho":-4.96201,"gamma":0.00019,"delta":-0.60974},"bid_iv":39.97,"best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.87}}}
2019-06-01T00:10:08.1915019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.453,"max_price":0.5735,"mark_price":0.51307961,"mark_iv":95.43,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8529.34,"greeks":{"vega":3.36654,"theta":-5.87838,"rho":-9.29553,"gamma":0.00006,"delta":-0.92438},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1915064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.0435,"max_price":0.13,"mark_price":0.08661538,"mark_iv":87.35,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8529.34,"greeks":{"vega":9.26571,"theta":-14.80892,"rho":-3.31468,"gamma":0.00019,"delta":-0.42597},"bid_iv":82.58,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.5}}}
2019-06-01T00:10:08.1915107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.218,"max_price":1.4025,"mark_price":1.31026196,"mark_iv":92.72,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8529.34,"greeks":{"vega":8.44875,"theta":-3.31004,"rho":-62.67651,"gamma":0.00004,"delta":-0.90427},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0635,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:08.1915151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00533244,"mark_iv":98.91,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8529.34,"greeks":{"vega":2.49488,"theta":-1.04279,"rho":-0.7415,"gamma":0.00001,"delta":-0.02087},"bid_iv":93.86,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.21}}}
2019-06-01T00:10:08.1915193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02797119,"mark_iv":91.94,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8529.34,"greeks":{"vega":10.58475,"theta":-4.11202,"rho":2.92274,"gamma":0.00005,"delta":0.13124},"bid_iv":88.1,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.032,"best_ask_amount":0.3,"ask_iv":95.16}}}
2019-06-01T00:10:08.1974141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.01650684,"mark_iv":96.87,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8529.34,"greeks":{"vega":7.44295,"theta":-3.04659,"rho":1.81853,"gamma":0.00003,"delta":0.08076},"bid_iv":90.4,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.3}}}
2019-06-01T00:10:08.1979116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.4355,"max_price":1.6375,"mark_price":1.53650936,"mark_iv":96.95,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8529.34,"greeks":{"vega":7.45928,"theta":-3.05572,"rho":-69.49672,"gamma":0.00003,"delta":-0.919},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.1979230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65280726,"mark_iv":134.73,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8529.34,"greeks":{"vega":0.08924,"theta":-0.21999,"rho":2.23784,"gamma":0.0,"delta":0.99887},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1979688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62401181,"mark_iv":134.76,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8529.34,"greeks":{"vega":0.16937,"theta":-0.41761,"rho":2.41658,"gamma":0.0,"delta":0.99771},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1979767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.349,"mark_price":0.29717164,"mark_iv":89.74,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8529.34,"greeks":{"vega":6.5035,"theta":-10.67911,"rho":-7.13133,"gamma":0.00013,"delta":-0.80562},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":499.88}}}
2019-06-01T00:10:08.1979952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.652,"max_price":1.8725,"mark_price":1.76244674,"mark_iv":99.39,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8529.34,"greeks":{"vega":6.39958,"theta":-2.68776,"rho":-76.30742,"gamma":0.00003,"delta":-0.93371},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.1979991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.66029218,"mark_iv":100.52,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8529.34,"greeks":{"vega":1.95526,"theta":-0.83052,"rho":9.17081,"gamma":0.00001,"delta":0.98432},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.0015884,"mark_iv":101.23,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8529.34,"greeks":{"vega":0.96717,"theta":-0.4137,"rho":-0.24273,"gamma":0.0,"delta":-0.00699},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":0.9,"ask_iv":111.47}}}
2019-06-01T00:10:08.1980102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04238893,"mark_iv":91.93,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.34,"greeks":{"vega":13.27932,"theta":-5.15872,"rho":4.04306,"gamma":0.00006,"delta":0.18524},"bid_iv":86.54,"best_bid_price":0.0345,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.42}}}
2019-06-01T00:10:08.1980139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808186,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.146,"mark_price":0.10205462,"mark_iv":88.8,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8529.34,"greeks":{"vega":3.66107,"theta":-25.69511,"rho":-1.241,"gamma":0.00033,"delta":-0.73739},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":82.75}}}
2019-06-01T00:10:08.1980215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808187,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.2745,"max_price":0.354,"mark_price":0.31447643,"mark_iv":98.58,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8529.34,"greeks":{"vega":3.12736,"theta":-5.64114,"rho":3.98884,"gamma":0.00006,"delta":0.93131},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.91}}}
2019-06-01T00:10:08.1980291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71522021,"mark_iv":101.12,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8529.34,"greeks":{"vega":0.96245,"theta":-0.41125,"rho":7.86325,"gamma":0.0,"delta":0.99305},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.894,"max_price":2.1345,"mark_price":2.01428891,"mark_iv":96.76,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8529.34,"greeks":{"vega":14.04132,"theta":-3.24527,"rho":-144.37484,"gamma":0.00003,"delta":-0.86926},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.881,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.000282,"mark_iv":135.0,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8529.34,"greeks":{"vega":0.1715,"theta":-0.42364,"rho":-0.01683,"gamma":0.0,"delta":-0.00232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.413,"max_price":0.4925,"mark_price":0.45282807,"mark_iv":88.74,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8529.34,"greeks":{"vega":7.91089,"theta":-2.96659,"rho":13.00712,"gamma":0.00004,"delta":0.91241},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.5225,"best_ask_amount":0.1,"ask_iv":150.09}}}
2019-06-01T00:10:08.1980448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42412904,"mark_iv":109.29,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8529.34,"greeks":{"vega":1.33412,"theta":-2.66793,"rho":3.56883,"gamma":0.00002,"delta":0.97601},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.33}}}
2019-06-01T00:10:08.1980491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.4615,"max_price":0.541,"mark_price":0.50148551,"mark_iv":90.46,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8529.34,"greeks":{"vega":6.01898,"theta":-2.30081,"rho":12.37511,"gamma":0.00003,"delta":0.93873},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.38}}}
2019-06-01T00:10:08.1980563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00794663,"mark_iv":93.03,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8529.34,"greeks":{"vega":3.5144,"theta":-1.38146,"rho":-1.11421,"gamma":0.00002,"delta":-0.03142},"bid_iv":84.79,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.02}}}
2019-06-01T00:10:08.1980606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8730.38,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00393401,"mark_iv":100.58,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8529.34,"greeks":{"vega":1.95944,"theta":-0.83282,"rho":-0.55616,"gamma":0.00001,"delta":-0.01572},"bid_iv":90.17,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.39}}}
2019-06-01T00:10:08.1980687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808188,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00243165,"mark_iv":97.33,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8529.34,"greeks":{"vega":1.43809,"theta":-2.56115,"rho":0.15392,"gamma":0.00003,"delta":0.02623},"bid_iv":79.34,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.52}}}
2019-06-01T00:10:08.1980730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00092545,"mark_iv":101.87,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8529.34,"greeks":{"vega":0.50121,"theta":-4.03533,"rho":-0.02824,"gamma":0.00004,"delta":-0.01817},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":115.99}}}
2019-06-01T00:10:08.1980767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45212242,"mark_iv":110.91,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8529.34,"greeks":{"vega":0.99209,"theta":-2.01338,"rho":3.43354,"gamma":0.00002,"delta":0.98309},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.5605,"max_price":0.69,"mark_price":0.62500753,"mark_iv":95.48,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8529.34,"greeks":{"vega":2.15552,"theta":-3.76575,"rho":-10.23089,"gamma":0.00004,"delta":-0.9571},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0085,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808189,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00800546,"mark_iv":95.4,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8529.34,"greeks":{"vega":3.36377,"theta":-5.87159,"rho":0.43671,"gamma":0.00006,"delta":0.07554},"bid_iv":84.99,"best_bid_price":0.0045,"best_bid_amount":24.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1980964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":27.0,"low":0.101,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":533.7,"min_price":0.071,"max_price":0.1505,"mark_price":0.11090917,"mark_iv":85.57,"last_price":0.101,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-C","index_price":8529.34,"greeks":{"vega":19.30989,"theta":-6.98216,"rho":8.43022,"gamma":0.00009,"delta":0.40877},"bid_iv":83.57,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.1165,"best_ask_amount":9.5,"ask_iv":88.09}}}
2019-06-01T00:10:08.1981000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.596,"max_price":0.7285,"mark_price":0.66227855,"mark_iv":88.51,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8529.34,"greeks":{"vega":15.68218,"theta":-5.8652,"rho":-40.06609,"gamma":0.00007,"delta":-0.75337},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":499.98}}}
2019-06-01T00:10:08.1981038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01694824,"mark_iv":90.49,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8529.34,"greeks":{"vega":6.02224,"theta":-2.30284,"rho":-2.21488,"gamma":0.00003,"delta":-0.06131},"bid_iv":88.35,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.76}}}
2019-06-01T00:10:08.1981074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808189,"stats":{"volume":70.8,"low":0.0375,"high":0.055},"state":"open","settlement_price":0.05,"open_interest":336.8,"min_price":0.0005,"max_price":0.081,"mark_price":0.03983768,"mark_iv":89.53,"last_price":0.039,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-P","index_price":8529.34,"greeks":{"vega":7.38521,"theta":-12.09784,"rho":-1.82445,"gamma":0.00015,"delta":-0.24229},"bid_iv":87.37,"best_bid_price":0.038,"best_bid_amount":2.8,"best_ask_price":0.0415,"best_ask_amount":0.1,"ask_iv":91.47}}}
2019-06-01T00:10:08.1981112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47715922,"mark_iv":89.96,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8529.34,"greeks":{"vega":6.98706,"theta":-2.65604,"rho":12.69441,"gamma":0.00003,"delta":0.92569},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.42}}}
2019-06-01T00:10:08.1981247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05228915,"mark_iv":87.02,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8529.34,"greeks":{"vega":11.97117,"theta":-4.40175,"rho":-5.93798,"gamma":0.00006,"delta":-0.15752},"bid_iv":84.6,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":88.98}}}
2019-06-01T00:10:08.1981285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.40136702,"mark_iv":89.78,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8529.34,"greeks":{"vega":4.50367,"theta":-7.39837,"rho":-8.33742,"gamma":0.00009,"delta":-0.88793},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1981321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808189,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36806082,"mark_iv":101.5,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8529.34,"greeks":{"vega":1.98938,"theta":-3.69479,"rho":3.83521,"gamma":0.00004,"delta":0.96114},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1981357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.0483248,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8529.34,"greeks":{"vega":14.31309,"theta":-5.41225,"rho":4.56672,"gamma":0.00006,"delta":0.20968},"bid_iv":85.85,"best_bid_price":0.0425,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.17}}}
2019-06-01T00:10:08.1981394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00574593,"mark_iv":93.46,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8529.34,"greeks":{"vega":2.77205,"theta":-1.09476,"rho":-0.83173,"gamma":0.00001,"delta":-0.02364},"bid_iv":83.18,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.69}}}
2019-06-01T00:10:08.1981431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808186,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02527271,"mark_iv":88.81,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8529.34,"greeks":{"vega":4.13378,"theta":-29.01384,"rho":0.47153,"gamma":0.00037,"delta":0.34423},"bid_iv":83.04,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.51}}}
2019-06-01T00:10:08.1981498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.103,"mark_price":0.06072663,"mark_iv":82.13,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8529.34,"greeks":{"vega":6.46912,"theta":-19.93335,"rho":-1.62162,"gamma":0.0003,"delta":-0.46001},"bid_iv":2.22,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.49}}}
2019-06-01T00:10:08.1981535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8529.34,"greeks":{"vega":0.00175,"theta":-0.00432,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.29}}}
2019-06-01T00:10:08.1981715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59533531,"mark_iv":134.86,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8529.34,"greeks":{"vega":0.29483,"theta":-0.72755,"rho":2.58941,"gamma":0.0,"delta":0.99576},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":156.82}}}
2019-06-01T00:10:08.1981776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808186,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.0695,"mark_price":0.02842842,"mark_iv":82.95,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8529.34,"greeks":{"vega":4.1994,"theta":-27.52919,"rho":-0.57364,"gamma":0.0004,"delta":-0.3596},"bid_iv":74.93,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.06}}}
2019-06-01T00:10:08.1981865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.55267338,"mark_iv":92.96,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8529.34,"greeks":{"vega":4.36936,"theta":-1.7163,"rho":11.50027,"gamma":0.00002,"delta":0.95901},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":144.14}}}
2019-06-01T00:10:08.1981927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56683176,"mark_iv":134.88,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8529.34,"greeks":{"vega":0.47432,"theta":-1.17063,"rho":2.75433,"gamma":0.00001,"delta":0.99276},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1982351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0955,"max_price":0.1865,"mark_price":0.14087801,"mark_iv":86.68,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8529.34,"greeks":{"vega":5.53352,"theta":-17.99662,"rho":-2.66515,"gamma":0.00024,"delta":-0.71495},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.1982394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808190,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00415128,"mark_iv":95.4,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8529.34,"greeks":{"vega":2.14974,"theta":-3.75268,"rho":0.24966,"gamma":0.00004,"delta":0.04276},"bid_iv":84.8,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.89}}}
2019-06-01T00:10:08.1982429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02756291,"mark_iv":102.62,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8529.34,"greeks":{"vega":11.58312,"theta":-2.83921,"rho":3.61506,"gamma":0.00003,"delta":0.09977},"bid_iv":96.42,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.53}}}
2019-06-01T00:10:08.1982502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808191,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11953032,"mark_iv":87.35,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8529.34,"greeks":{"vega":9.41553,"theta":-15.04888,"rho":-4.14164,"gamma":0.00019,"delta":-0.52093},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":14.4,"ask_iv":91.91}}}
2019-06-01T00:10:08.1982646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.3665,"max_price":0.48,"mark_price":0.4233045,"mark_iv":81.89,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8529.34,"greeks":{"vega":26.32434,"theta":-5.14887,"rho":-47.47783,"gamma":0.00007,"delta":-0.52495},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.434,"best_ask_amount":3.6,"ask_iv":85.43}}}
2019-06-01T00:10:08.1982715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12969255,"mark_iv":86.62,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8529.34,"greeks":{"vega":25.36958,"theta":-5.24919,"rho":13.04058,"gamma":0.00007,"delta":0.39015},"bid_iv":83.96,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.79}}}
2019-06-01T00:10:08.1982788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808191,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.01206167,"mark_iv":89.75,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8529.34,"greeks":{"vega":4.50093,"theta":-7.39132,"rho":0.64609,"gamma":0.00009,"delta":0.11197},"bid_iv":85.62,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.11}}}
2019-06-01T00:10:08.1982825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.293,"max_price":0.3725,"mark_price":0.3328531,"mark_iv":82.35,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8529.34,"greeks":{"vega":21.12923,"theta":-4.15629,"rho":20.75084,"gamma":0.00006,"delta":0.7473},"bid_iv":47.35,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.11}}}
2019-06-01T00:10:08.1982861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.06833517,"mark_iv":89.39,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8529.34,"greeks":{"vega":20.20146,"theta":-4.31354,"rho":8.22404,"gamma":0.00005,"delta":0.23259},"bid_iv":87.06,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.39}}}
2019-06-01T00:10:08.1982898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83018853,"mark_iv":110.0,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8529.34,"greeks":{"vega":1.07209,"theta":-0.28168,"rho":8.21741,"gamma":0.0,"delta":0.99431},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:08.1982965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04176958,"mark_iv":82.95,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8529.34,"greeks":{"vega":4.46319,"theta":-29.25834,"rho":-0.75018,"gamma":0.00043,"delta":-0.46567},"bid_iv":75.74,"best_bid_price":0.038,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.34}}}
2019-06-01T00:10:08.1983029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.2015,"max_price":0.281,"mark_price":0.24131548,"mark_iv":88.63,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8529.34,"greeks":{"vega":1.56123,"theta":-5.19143,"rho":2.22064,"gamma":0.00007,"delta":0.9544},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.1983154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.2395,"max_price":0.342,"mark_price":0.29085749,"mark_iv":96.2,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8529.34,"greeks":{"vega":0.67539,"theta":-5.13493,"rho":-1.8701,"gamma":0.00006,"delta":-0.97413},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":0.1,"ask_iv":259.27}}}
2019-06-01T00:10:08.1983192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.3245,"max_price":0.404,"mark_price":0.36400357,"mark_iv":82.45,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8529.34,"greeks":{"vega":19.38694,"theta":-3.81798,"rho":21.01235,"gamma":0.00005,"delta":0.78368},"bid_iv":39.88,"best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.1983449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808186,"prev_change_id":12320954117,"instrument_name":"BTC-PERPETUAL","change_id":12320954118,"bids":[],"asks":[["change",8550.0,29840.0],["change",8546.75,29820.0]]}}}
2019-06-01T00:10:08.1983491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06694194,"mark_iv":83.96,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8529.34,"greeks":{"vega":15.28441,"theta":-3.06524,"rho":-10.76673,"gamma":0.00004,"delta":-0.1481},"bid_iv":82.85,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.26}}}
2019-06-01T00:10:08.1983529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808191,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.359,"max_price":0.4385,"mark_price":0.39886919,"mark_iv":83.03,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8529.34,"greeks":{"vega":17.42023,"theta":-3.45504,"rho":21.02587,"gamma":0.00005,"delta":0.81881},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":108.03}}}
2019-06-01T00:10:08.1983567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.16328448,"mark_iv":81.87,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8529.34,"greeks":{"vega":26.32411,"theta":-5.14777,"rho":15.60658,"gamma":0.00007,"delta":0.47499},"bid_iv":82.94,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.24}}}
2019-06-01T00:10:08.1983602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1135,"max_price":0.193,"mark_price":0.15348805,"mark_iv":85.77,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8529.34,"greeks":{"vega":1.46379,"theta":-9.92227,"rho":1.15185,"gamma":0.00014,"delta":0.93263},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.93}}}
2019-06-01T00:10:08.1983687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.00403226,"mark_iv":103.14,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8529.34,"greeks":{"vega":1.97282,"theta":-0.48602,"rho":-0.77191,"gamma":0.0,"delta":-0.01138},"bid_iv":88.47,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.58}}}
2019-06-01T00:10:08.1983761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01705557,"mark_iv":82.13,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8529.34,"greeks":{"vega":4.34427,"theta":-13.3861,"rho":-0.62794,"gamma":0.0002,"delta":-0.18459},"bid_iv":33.53,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":83.97}}}
2019-06-01T00:10:08.1983797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.2865,"max_price":0.3935,"mark_price":0.33992273,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8529.34,"greeks":{"vega":26.26676,"theta":-5.13748,"rho":-40.2366,"gamma":0.00007,"delta":-0.46371},"bid_iv":75.94,"best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.349,"best_ask_amount":3.6,"ask_iv":84.9}}}
2019-06-01T00:10:08.1983833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.0071643,"mark_iv":98.03,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8529.34,"greeks":{"vega":3.18826,"theta":-0.74652,"rho":-1.35532,"gamma":0.00001,"delta":-0.01991},"bid_iv":89.79,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.11}}}
2019-06-01T00:10:08.1983870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.468,"max_price":1.6735,"mark_price":1.57067469,"mark_iv":94.67,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8529.34,"greeks":{"vega":17.10599,"theta":-3.86834,"rho":-119.89625,"gamma":0.00004,"delta":-0.82397},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.43,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:08.1983942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":23.5,"low":0.188,"high":0.1995},"state":"open","settlement_price":0.19,"open_interest":438.8,"min_price":0.1545,"max_price":0.234,"mark_price":0.19444998,"mark_iv":81.87,"last_price":0.1995,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-C","index_price":8529.34,"greeks":{"vega":26.26699,"theta":-5.13657,"rho":17.11343,"gamma":0.00007,"delta":0.53625},"bid_iv":82.55,"best_bid_price":0.1965,"best_bid_amount":10.0,"best_ask_price":0.209,"best_ask_amount":10.0,"ask_iv":86.71}}}
2019-06-01T00:10:08.1983979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02707684,"mark_iv":86.68,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8529.34,"greeks":{"vega":5.53357,"theta":-17.99721,"rho":0.80337,"gamma":0.00024,"delta":0.28505},"bid_iv":82.67,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":91.14}}}
2019-06-01T00:10:08.1984015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":19.9,"low":0.11,"high":0.129},"state":"open","settlement_price":0.11,"open_interest":42.1,"min_price":0.0875,"max_price":0.167,"mark_price":0.12739743,"mark_iv":85.76,"last_price":0.129,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-C","index_price":8529.34,"greeks":{"vega":2.1924,"theta":-14.86081,"rho":1.1186,"gamma":0.0002,"delta":0.88405},"bid_iv":0.0,"best_bid_price":0.0775,"best_bid_amount":0.1,"best_ask_price":0.135,"best_ask_amount":0.1,"ask_iv":111.21}}}
2019-06-01T00:10:08.1984107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.397,"max_price":0.4765,"mark_price":0.43692527,"mark_iv":83.94,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8529.34,"greeks":{"vega":15.28299,"theta":-3.06429,"rho":20.77823,"gamma":0.00004,"delta":0.85192},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.2003107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2525,"max_price":1.44,"mark_price":1.34632757,"mark_iv":90.8,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8529.34,"greeks":{"vega":18.19512,"theta":-3.94611,"rho":-107.74285,"gamma":0.00005,"delta":-0.80559},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2045,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:08.2003210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01145991,"mark_iv":93.61,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8529.34,"greeks":{"vega":4.66625,"theta":-1.0434,"rho":-2.1437,"gamma":0.00001,"delta":-0.03136},"bid_iv":89.78,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":98.98}}}
2019-06-01T00:10:08.2003280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03637052,"mark_iv":85.96,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8529.34,"greeks":{"vega":10.69638,"theta":-2.19627,"rho":-6.30459,"gamma":0.00003,"delta":-0.08955},"bid_iv":84.84,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.27}}}
2019-06-01T00:10:08.2003346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72079568,"mark_iv":97.99,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8529.34,"greeks":{"vega":3.18539,"theta":-0.7456,"rho":12.98376,"gamma":0.00001,"delta":0.98012},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:08.2003411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.098,"max_price":0.1775,"mark_price":0.13773885,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8529.34,"greeks":{"vega":4.34435,"theta":-13.38665,"rho":2.11034,"gamma":0.0002,"delta":0.81541},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.2003477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808186,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.102,"mark_price":0.05971018,"mark_iv":85.78,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8529.34,"greeks":{"vega":4.41575,"theta":-29.93849,"rho":-0.92705,"gamma":0.00041,"delta":-0.56737},"bid_iv":73.74,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.059,"best_ask_amount":22.0,"ask_iv":84.41}}}
2019-06-01T00:10:08.2003611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.2115,"max_price":0.312,"mark_price":0.26156837,"mark_iv":81.4,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8529.34,"greeks":{"vega":25.50665,"theta":-4.95962,"rho":-33.0164,"gamma":0.00007,"delta":-0.39786},"bid_iv":75.92,"best_bid_price":0.2455,"best_bid_amount":5.0,"best_ask_price":0.2705,"best_ask_amount":4.9,"ask_iv":84.47}}}
2019-06-01T00:10:08.2003680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808187,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00510247,"mark_iv":89.02,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8529.34,"greeks":{"vega":1.9276,"theta":-13.562,"rho":0.13589,"gamma":0.00017,"delta":0.09703},"bid_iv":83.86,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.84}}}
2019-06-01T00:10:08.2003744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808193,"stats":{"volume":15.0,"low":0.1015,"high":0.104},"state":"open","settlement_price":0.11,"open_interest":136.4,"min_price":0.0715,"max_price":0.151,"mark_price":0.11128605,"mark_iv":86.62,"last_price":0.104,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-C","index_price":8529.34,"greeks":{"vega":24.42628,"theta":-5.05403,"rho":11.83013,"gamma":0.00006,"delta":0.34757},"bid_iv":84.18,"best_bid_price":0.1045,"best_bid_amount":10.0,"best_ask_price":0.116,"best_ask_amount":10.0,"ask_iv":88.3}}}
2019-06-01T00:10:08.2003812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808187,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03605826,"mark_iv":96.68,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8529.34,"greeks":{"vega":14.01789,"theta":-3.23727,"rho":4.72481,"gamma":0.00003,"delta":0.13043},"bid_iv":92.74,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.2003876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808190,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02676823,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8529.34,"greeks":{"vega":8.61772,"theta":-1.83043,"rho":-4.71283,"gamma":0.00002,"delta":-0.06736},"bid_iv":86.06,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.64}}}
2019-06-01T00:10:08.2021638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808194,"prev_change_id":12320954118,"instrument_name":"BTC-PERPETUAL","change_id":12320954119,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,48250.0]]}}}
2019-06-01T00:10:08.2021734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808194,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.2021803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808194,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.69,"max_price":8663.77,"mark_price":8536.58,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.35,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.2021843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0003476623044689933}}}
2019-06-01T00:10:08.2021931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808201,"prev_change_id":1210030594,"instrument_name":"ETH-28JUN19","change_id":1210030628,"bids":[],"asks":[["delete",273.95,0.0],["new",274.0,1600.0]]}}}
2019-06-01T00:10:08.2061869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808207,"prev_change_id":1210030627,"instrument_name":"ETH-27SEP19","change_id":1210030629,"bids":[["new",264.08,20000.0]],"asks":[]}}}
2019-06-01T00:10:08.2081901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6500-P.raw","data":{"timestamp":1559347808210,"prev_change_id":12320951932,"instrument_name":"BTC-27DEC19-6500-P","change_id":12320954121,"bids":[],"asks":[["delete",0.1125,0.0],["new",0.112,0.1]]}}}
2019-06-01T00:10:08.2091684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-6500-P","data":{"timestamp":1559347808210,"instrument_name":"BTC-27DEC19-6500-P","best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.112,"best_ask_amount":0.1}}}
2019-06-01T00:10:08.2091886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808210,"stats":{"volume":10.1,"low":0.1135,"high":0.128},"state":"open","settlement_price":0.12,"open_interest":66.3,"min_price":0.0645,"max_price":0.1525,"mark_price":0.10856606,"mark_iv":82.46,"last_price":0.1135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-P","index_price":8529.34,"greeks":{"vega":19.38741,"theta":-3.8188,"rho":-16.26716,"gamma":0.00005,"delta":-0.21633},"bid_iv":81.53,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.112,"best_ask_amount":0.1,"ask_iv":84.01}}}
2019-06-01T00:10:08.2105461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347808212,"prev_change_id":12320952745,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320954122,"bids":[],"asks":[["delete",0.3015,0.0],["new",0.301,0.1]]}}}
2019-06-01T00:10:08.2123731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808213,"prev_change_id":12320954110,"instrument_name":"BTC-28JUN19","change_id":12320954123,"bids":[["change",8629.25,230.0]],"asks":[]}}}
2019-06-01T00:10:08.2146038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-22000-P.raw","data":{"timestamp":1559347808216,"prev_change_id":12320952107,"instrument_name":"BTC-27DEC19-22000-P","change_id":12320954124,"bids":[],"asks":[["delete",2.43,0.0],["new",2.4295,0.3]]}}}
2019-06-01T00:10:08.2147507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-22000-P","data":{"timestamp":1559347808216,"instrument_name":"BTC-27DEC19-22000-P","best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4295,"best_ask_amount":0.3}}}
2019-06-01T00:10:08.2148931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808216,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.468,"max_price":1.6735,"mark_price":1.57067469,"mark_iv":94.67,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8529.34,"greeks":{"vega":17.10599,"theta":-3.86834,"rho":-119.89625,"gamma":0.00004,"delta":-0.82397},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4295,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:08.2192267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808216,"prev_change_id":12320954119,"instrument_name":"BTC-PERPETUAL","change_id":12320954125,"bids":[],"asks":[["change",8537.75,3000.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:08.2192423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808216,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.2192483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808216,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.68,"max_price":8663.76,"mark_price":8536.57,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.2263211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-10000-P.raw","data":{"timestamp":1559347808223,"prev_change_id":12320952109,"instrument_name":"BTC-28JUN19-10000-P","change_id":12320954127,"bids":[],"asks":[["delete",0.628,0.0],["new",0.6275,1.0]]}}}
2019-06-01T00:10:08.2310777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-10000-P","data":{"timestamp":1559347808223,"instrument_name":"BTC-28JUN19-10000-P","best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0}}}
2019-06-01T00:10:08.2310868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808223,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.1525,"max_price":0.248,"mark_price":0.20007459,"mark_iv":87.37,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8529.34,"greeks":{"vega":8.34891,"theta":-13.34681,"rho":-5.74966,"gamma":0.00017,"delta":-0.68905},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.2311033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808222,"prev_change_id":12320954125,"instrument_name":"BTC-PERPETUAL","change_id":12320954126,"bids":[["change",8533.0,32020.0],["new",8534.25,4160.0]],"asks":[]}}}
2019-06-01T00:10:08.2311117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808224,"prev_change_id":12320954123,"instrument_name":"BTC-28JUN19","change_id":12320954128,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:08.2311625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808229,"prev_change_id":12320954126,"instrument_name":"BTC-PERPETUAL","change_id":12320954129,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,48250.0]]}}}
2019-06-01T00:10:08.2311703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808229,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.2311791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808229,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.68,"max_price":8663.76,"mark_price":8536.57,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.00034766,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.2311906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-18000-C.raw","data":{"timestamp":1559347808231,"prev_change_id":12320945618,"instrument_name":"BTC-27SEP19-18000-C","change_id":12320954130,"bids":[],"asks":[["delete",0.032,0.0],["new",0.0315,0.3]]}}}
2019-06-01T00:10:08.2311995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-18000-C","data":{"timestamp":1559347808231,"instrument_name":"BTC-27SEP19-18000-C","best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3}}}
2019-06-01T00:10:08.2312067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808231,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02797119,"mark_iv":91.94,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8529.34,"greeks":{"vega":10.58472,"theta":-4.11201,"rho":2.92273,"gamma":0.00005,"delta":0.13124},"bid_iv":88.1,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.77}}}
2019-06-01T00:10:08.2363803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808236,"prev_change_id":12320954129,"instrument_name":"BTC-PERPETUAL","change_id":12320954131,"bids":[],"asks":[["change",8548.5,500.0]]}}}
2019-06-01T00:10:08.2391724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-10000-C.raw","data":{"timestamp":1559347808236,"prev_change_id":12320952111,"instrument_name":"BTC-27SEP19-10000-C","change_id":12320954132,"bids":[],"asks":[["delete",0.1625,0.0],["new",0.163,1.0]]}}}
2019-06-01T00:10:08.2391834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808236,"stats":{"volume":70.1,"low":0.1295,"high":0.138},"state":"open","settlement_price":0.13,"open_interest":844.2,"min_price":0.098,"max_price":0.1775,"mark_price":0.13793495,"mark_iv":83.98,"last_price":0.1345,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-C","index_price":8529.34,"greeks":{"vega":19.81071,"theta":-7.03032,"rho":9.74083,"gamma":0.0001,"delta":0.48211},"bid_iv":82.91,"best_bid_price":0.1355,"best_bid_amount":10.0,"best_ask_price":0.144,"best_ask_amount":1.0,"ask_iv":86.65}}}
2019-06-01T00:10:08.2391931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808236,"prev_change_id":1210030622,"instrument_name":"ETH-PERPETUAL","change_id":1210030630,"bids":[],"asks":[["change",267.17,2000.0],["new",267.13,4000.0]]}}}
2019-06-01T00:10:08.2392467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808238,"prev_change_id":1210030629,"instrument_name":"ETH-27SEP19","change_id":1210030631,"bids":[],"asks":[["delete",280.72,0.0],["new",280.11,175.0]]}}}
2019-06-01T00:10:08.2392570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808239,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004607,"mark_iv":99.53,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.69,"greeks":{"vega":0.07105,"theta":-0.02988,"rho":-0.02064,"gamma":0.00028,"delta":-0.01825},"bid_iv":86.71,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.81}}}
2019-06-01T00:10:08.2392692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808240,"prev_change_id":12320954128,"instrument_name":"BTC-28JUN19","change_id":12320954133,"bids":[],"asks":[["delete",8655.25,0.0],["new",8653.25,5000.0]]}}}
2019-06-01T00:10:08.2412074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808241,"prev_change_id":12320954131,"instrument_name":"BTC-PERPETUAL","change_id":12320954134,"bids":[["change",8532.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:08.2430660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808244,"prev_change_id":1210030628,"instrument_name":"ETH-28JUN19","change_id":1210030632,"bids":[],"asks":[["delete",273.32,0.0],["new",273.31,55000.0]]}}}
2019-06-01T00:10:08.2443660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808245,"prev_change_id":12320954134,"instrument_name":"BTC-PERPETUAL","change_id":12320954136,"bids":[],"asks":[["change",8537.75,3000.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:08.2455551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808245,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.2455840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808245,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":3000.0}}}
2019-06-01T00:10:08.2491897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808247,"prev_change_id":12320954136,"instrument_name":"BTC-PERPETUAL","change_id":12320954137,"bids":[["change",8531.5,21670.0]],"asks":[]}}}
2019-06-01T00:10:08.2505117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808249,"prev_change_id":12320954137,"instrument_name":"BTC-PERPETUAL","change_id":12320954138,"bids":[],"asks":[["change",8544.25,17840.0],["change",8542.25,48480.0]]}}}
2019-06-01T00:10:08.2505297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347808252,"prev_change_id":12320952238,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320954140,"bids":[],"asks":[["delete",0.0635,0.0],["new",0.063,0.3]]}}}
2019-06-01T00:10:08.2514389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808251,"prev_change_id":12320954138,"instrument_name":"BTC-PERPETUAL","change_id":12320954139,"bids":[],"asks":[["change",8546.25,50020.0]]}}}
2019-06-01T00:10:08.2563403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808256,"prev_change_id":12320954139,"instrument_name":"BTC-PERPETUAL","change_id":12320954141,"bids":[],"asks":[["delete",8539.75,0.0],["new",8538.75,5000.0]]}}}
2019-06-01T00:10:08.2612081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808260,"prev_change_id":12320954141,"instrument_name":"BTC-PERPETUAL","change_id":12320954143,"bids":[["change",8531.25,134660.0]],"asks":[]}}}
2019-06-01T00:10:08.2639200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808262,"prev_change_id":12320954143,"instrument_name":"BTC-PERPETUAL","change_id":12320954144,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,48250.0]]}}}
2019-06-01T00:10:08.2641396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808262,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.2643530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808262,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":48250.0}}}
2019-06-01T00:10:08.2648005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808265,"prev_change_id":12320954144,"instrument_name":"BTC-PERPETUAL","change_id":12320954145,"bids":[],"asks":[["change",8539.0,60.0],["change",8537.75,53250.0]]}}}
2019-06-01T00:10:08.2648095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808265,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":53250.0}}}
2019-06-01T00:10:08.2650522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808265,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":53250.0}}}
2019-06-01T00:10:08.2685930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808269,"prev_change_id":1210030630,"instrument_name":"ETH-PERPETUAL","change_id":1210030633,"bids":[["delete",266.32,0.0]],"asks":[]}}}
2019-06-01T00:10:08.2708569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808272,"prev_change_id":1210030632,"instrument_name":"ETH-28JUN19","change_id":1210030634,"bids":[["new",271.04,2.0]],"asks":[]}}}
2019-06-01T00:10:08.2751709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808273,"prev_change_id":1210030633,"instrument_name":"ETH-PERPETUAL","change_id":1210030635,"bids":[["change",266.62,6899.0]],"asks":[]}}}
2019-06-01T00:10:08.2751966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808273,"prev_change_id":12320954133,"instrument_name":"BTC-28JUN19","change_id":12320954147,"bids":[],"asks":[["delete",8647.25,0.0],["new",8645.25,3750.0]]}}}
2019-06-01T00:10:08.2752031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347808274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.564,"max_price":0.693,"mark_price":0.62872,"mark_iv":116.09,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.69,"greeks":{"vega":0.1186,"theta":-0.25192,"rho":-0.31386,"gamma":0.00184,"delta":-0.91227},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.2752881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012541461111050247,"iv":1.1952939224585795,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0656751526497998,"iv":1.0889391269262327,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03225936225961903,"iv":1.095390467917291,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.000431909139744833,"iv":1.112393176818628,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3153755159695323,"iv":0.9707599469445726,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03245828827045027,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4824883119729509,"iv":0.9932117699794533,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.00460689018521351,"iv":0.9952033762508095,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08773366242672392,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08912367729306418,"iv":1.0277165565634503,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05135888966748965,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13193620003723328,"iv":0.9842150261179556,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1323866957022263,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.01125664581124427,"iv":1.1582511064259835,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005521616072995334,"iv":1.4875609987632779,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.1086228096706472,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06360395746882712,"iv":1.0664027907132152,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046040785597753583,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9303472084739967,"iv":1.0664027907132152,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28122529100835075,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42422549968496975,"iv":0.9842150261179556,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35554552289185576,"iv":1.095390467917291,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11129167836654301,"iv":1.0466213545509948,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005525087490730526,"iv":1.2013926318639048,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19259213164236047,"iv":1.0806440692207722,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0842483312088985,"iv":1.0371446359853629,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14533435951949814,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3242827590987706,"iv":1.1214931374026118,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028256582926293843,"iv":1.0274353675427426,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11842771896555634,"iv":0.9932117699794533,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5429630275753061,"iv":1.0041541022096785,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1889567479415695,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2550339441565366,"iv":1.009408148295,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11473239656881182,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000789158231756983,"iv":1.045418416886932,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7714533970736611,"iv":1.1872339040759312,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41459633378598326,"iv":1.0471849919617269,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3144693289287634,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009224974981303536,"iv":1.443009577731623,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17582638285133032,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2141325867735318,"iv":0.9956597442738255,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48674585312029933,"iv":1.1446500476415826,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021820514593927937,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007152550483462946,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24248437946496312,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2514820592199563,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03434019817053924,"iv":1.0371446359853629,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.058787252775635124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456419353921393,"iv":0.9952033762508095,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07397431769476598,"iv":1.0354346909980192,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05610400115155759,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2776498923196816,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2564686499909286,"iv":1.1030996743648394,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04942508175068924,"iv":1.1136034701015027,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003672732238838681,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016670899663283296,"iv":1.0657231891134542,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34535694644454457,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965850595271692,"iv":1.443009577731623,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153636782481846,"iv":1.0827711664700386,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789936475870798,"iv":0.969784283916137,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.178744913422985,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329723466647984,"iv":1.4875609987632779,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10710977177804852,"iv":1.0041541022096785,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.0877600333001716,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027614450588169235,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13253703138042824,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6685622586700474,"iv":1.0277165565634503,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06488444694745438,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21782271788955765,"iv":0.9567935548563093,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018836990042589475,"iv":0.9610332340125587,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37933156309313076,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02515163835383037,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06267472826436224,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1629827490086678,"iv":1.0720794333496877,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2418838958039304,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032471039750248135,"iv":0.9568802545190409,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.1041886196172549,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4581297374313453,"iv":0.9568802545190409,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27625704501033577,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2650498484078896,"iv":0.9642237629122374,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22392898867081712,"iv":1.09229201612359,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2508547774900719,"iv":1.045418416886932,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13513528148464457,"iv":1.0623197293918922,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48908802874061424,"iv":1.1271685646897587,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01638426913737106,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03808117789614004,"iv":1.0720794333496877,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45043413074593336,"iv":1.0826060776581656,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2033596021412691,"iv":1.1136034701015027,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8435546978432356,"iv":1.2013926318639048,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17673817247898385,"iv":1.0354346909980192,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059261822322013935,"iv":1.0489787665491428,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01876141051814038,"iv":1.1271685646897587,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04637583877436028,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023886826291099658,"iv":1.0466213545509948,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011845981868142477,"iv":1.236163105424882,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070044450382305565,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008899912927140384,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024033979484120924,"iv":1.09229201612359,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28799424743514385,"iv":1.112393176818628,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14826787073580294,"iv":0.978229992311304,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09886973013556088,"iv":1.0228798012719649,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009749624326257046,"iv":0.969784283916137,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002725406296398458,"iv":1.0471849919617269,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011897592800821869,"iv":1.1214931374026118,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007758897372435952,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07414952110684629,"iv":1.0440230861095425,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17384836758173058,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004492167580149883,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7971734280635555,"iv":1.0440230861095425,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35736157620092573,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032348070346600324,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1415724707758109,"iv":1.0657231891134542,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047730429409201046,"iv":1.0623197293918922,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10916995536037315,"iv":1.0489787665491428,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40521108557843616,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013884566757423117,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05647650213742845,"iv":1.0616995071175155,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2126813507059999,"iv":0.9567935548563093,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014653653458834006,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.0823321686320557,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29001644366993495,"iv":1.1136433865752147,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013571378106135693,"iv":1.1446500476415826,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010990796187000777,"iv":1.0673696166648357,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016638544689804749,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.523331262402951,"iv":1.236163105424882,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055469702271105745,"iv":1.0889391269262327,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07528820409955456,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20704755967015911,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858611224639804,"iv":1.1952939224585795,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0881278885893383,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030193841492748667,"iv":1.0806440692207722,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31252952158377834,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6287197300893677,"iv":1.1582511064259835,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5598124000411832,"iv":1.3109339210217932,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18813353422509588,"iv":0.9642237629122374,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12816796930035898,"iv":1.0228798012719649,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019076921767148168,"iv":1.1030996743648394,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015636865523010128,"iv":0.9956597442738255,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009083628232102232,"iv":1.3109339210217932,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03979914191164518,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6694255950564161,"iv":1.498395524249985,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3140490207669296,"iv":1.0717648791426435,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002534329407636255,"iv":1.0827711664700386,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15939597674099013,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7060253485447046,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13779995498829928,"iv":0.9567932231530167,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17338908633661268,"iv":1.0673696166648357,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36880778094010597,"iv":0.978229992311304,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2327308671438611,"iv":1.0616995071175155,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06992075463078079,"iv":0.9918885462471658,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.00496832489822154,"iv":1.009408148295,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024728926527618485,"iv":1.498395524249985,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.223613739574259,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004216694502797986,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015127996409070367,"iv":1.1136433865752147,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006942129934007291,"iv":1.1872339040759312,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16669291133172628,"iv":0.9707599469445726,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008404510886353047,"iv":0.9956411403207758,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22097341110758367,"iv":0.9956411403207758,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018046344035897001,"iv":1.0826060776581656,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29038799658802844,"iv":1.0274353675427426,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023443465545938357,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010981898159891312,"iv":1.0228772839018494,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162824834015222,"iv":0.9610332340125587,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:08.2753026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808276,"prev_change_id":12320954147,"instrument_name":"BTC-28JUN19","change_id":12320954149,"bids":[],"asks":[["change",8652.25,29230.0],["change",8650.25,7510.0]]}}}
2019-06-01T00:10:08.2777676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808275,"prev_change_id":12320954145,"instrument_name":"BTC-PERPETUAL","change_id":12320954148,"bids":[],"asks":[["change",8537.75,8000.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:08.2777778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808275,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":8000.0}}}
2019-06-01T00:10:08.2777844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808275,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":8000.0}}}
2019-06-01T00:10:08.2777935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808278,"prev_change_id":12320954111,"instrument_name":"BTC-27SEP19","change_id":12320954150,"bids":[],"asks":[["change",8748.75,800.0],["new",8746.5,2500.0]]}}}
2019-06-01T00:10:08.2803568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808278,"prev_change_id":12320954148,"instrument_name":"BTC-PERPETUAL","change_id":12320954151,"bids":[],"asks":[["change",8542.25,43480.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:08.2808746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808280,"prev_change_id":12320954151,"instrument_name":"BTC-PERPETUAL","change_id":12320954152,"bids":[],"asks":[["delete",8540.25,0.0],["change",8538.25,50250.0]]}}}
2019-06-01T00:10:08.2812924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808281,"prev_change_id":12320954150,"instrument_name":"BTC-27SEP19","change_id":12320954153,"bids":[],"asks":[["delete",8752.0,0.0],["new",8750.0,5000.0]]}}}
2019-06-01T00:10:08.2833818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808281,"prev_change_id":12320954152,"instrument_name":"BTC-PERPETUAL","change_id":12320954154,"bids":[],"asks":[["change",8545.5,20.0],["change",8543.5,12000.0]]}}}
2019-06-01T00:10:08.2891608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808287,"prev_change_id":12320954154,"instrument_name":"BTC-PERPETUAL","change_id":12320954156,"bids":[],"asks":[["change",8542.5,5000.0],["change",8540.5,13410.0]]}}}
2019-06-01T00:10:08.2895506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808288,"prev_change_id":12320954153,"instrument_name":"BTC-27SEP19","change_id":12320954157,"bids":[],"asks":[["delete",8738.5,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:08.2895654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808289,"prev_change_id":12320954156,"instrument_name":"BTC-PERPETUAL","change_id":12320954158,"bids":[],"asks":[["delete",8548.5,0.0],["change",8546.25,50520.0]]}}}
2019-06-01T00:10:08.2907274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808291,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01613837,"mark_iv":86.82,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8529.34,"greeks":{"vega":4.43008,"theta":-14.43027,"rho":0.54305,"gamma":0.00019,"delta":0.19052},"bid_iv":85.58,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.4}}}
2019-06-01T00:10:08.2918412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808291,"prev_change_id":12320954158,"instrument_name":"BTC-PERPETUAL","change_id":12320954159,"bids":[],"asks":[["change",8538.25,5000.0],["change",8537.75,53250.0]]}}}
2019-06-01T00:10:08.2927656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808291,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":53250.0}}}
2019-06-01T00:10:08.2927716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808291,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":53250.0}}}
2019-06-01T00:10:08.2930696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808293,"prev_change_id":12320954157,"instrument_name":"BTC-27SEP19","change_id":12320954160,"bids":[],"asks":[["delete",8740.0,0.0],["new",8738.0,2000.0]]}}}
2019-06-01T00:10:08.2940066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808293,"prev_change_id":12320954159,"instrument_name":"BTC-PERPETUAL","change_id":12320954161,"bids":[],"asks":[["change",8547.25,20.0],["change",8544.25,37840.0]]}}}
2019-06-01T00:10:08.2978442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808298,"prev_change_id":12320954161,"instrument_name":"BTC-PERPETUAL","change_id":12320954162,"bids":[],"asks":[["delete",8542.5,0.0],["change",8540.5,18410.0]]}}}
2019-06-01T00:10:08.3020252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808300,"prev_change_id":12320954162,"instrument_name":"BTC-PERPETUAL","change_id":12320954163,"bids":[],"asks":[["change",8542.75,940.0],["change",8540.75,25930.0]]}}}
2019-06-01T00:10:08.3044704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808304,"prev_change_id":12320954163,"instrument_name":"BTC-PERPETUAL","change_id":12320954164,"bids":[],"asks":[["change",8544.25,32840.0],["change",8542.25,48480.0]]}}}
2019-06-01T00:10:08.3121756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808306,"prev_change_id":12320954164,"instrument_name":"BTC-PERPETUAL","change_id":12320954165,"bids":[],"asks":[["change",8545.25,23320.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:08.3177020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808307,"prev_change_id":12320954149,"instrument_name":"BTC-28JUN19","change_id":12320954166,"bids":[],"asks":[["change",8647.75,10.0],["new",8646.0,2500.0]]}}}
2019-06-01T00:10:08.3180394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808309,"prev_change_id":12320954166,"instrument_name":"BTC-28JUN19","change_id":12320954167,"bids":[],"asks":[["change",8651.0,1960.0],["change",8649.0,36600.0]]}}}
2019-06-01T00:10:08.3181444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808310,"prev_change_id":12320954165,"instrument_name":"BTC-PERPETUAL","change_id":12320954168,"bids":[],"asks":[["change",8537.75,8000.0],["change",8538.25,50250.0]]}}}
2019-06-01T00:10:08.3181497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808310,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":8000.0}}}
2019-06-01T00:10:08.3181551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808310,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":8000.0}}}
2019-06-01T00:10:08.3181625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808314,"prev_change_id":12320954160,"instrument_name":"BTC-27SEP19","change_id":12320954170,"bids":[],"asks":[["delete",8746.75,0.0],["new",8744.5,2500.0]]}}}
2019-06-01T00:10:08.3181695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808316,"prev_change_id":12320954170,"instrument_name":"BTC-27SEP19","change_id":12320954171,"bids":[],"asks":[["change",8751.25,4000.0],["change",8749.0,12320.0]]}}}
2019-06-01T00:10:08.3208135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808319,"prev_change_id":12320954168,"instrument_name":"BTC-PERPETUAL","change_id":12320954172,"bids":[["new",8427.5,3230.0]],"asks":[]}}}
2019-06-01T00:10:08.3332711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808333,"prev_change_id":1210030635,"instrument_name":"ETH-PERPETUAL","change_id":1210030636,"bids":[["new",253.87,20.0]],"asks":[]}}}
2019-06-01T00:10:08.3391211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808338,"prev_change_id":1210030636,"instrument_name":"ETH-PERPETUAL","change_id":1210030637,"bids":[["delete",265.23,0.0],["change",265.25,35001.0]],"asks":[]}}}
2019-06-01T00:10:08.3391516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808340,"prev_change_id":1210030634,"instrument_name":"ETH-28JUN19","change_id":1210030638,"bids":[["delete",270.24,0.0],["new",270.36,55000.0]],"asks":[]}}}
2019-06-01T00:10:08.3447944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8637.51,"underlying_index":"BTC-28JUN19","timestamp":1559347808345,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098958,"mark_iv":134.97,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8529.34,"greeks":{"vega":0.47592,"theta":-1.17536,"rho":-0.05338,"gamma":0.00001,"delta":-0.00727},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.65}}}
2019-06-01T00:10:08.3512548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808350,"prev_change_id":12320954172,"instrument_name":"BTC-PERPETUAL","change_id":12320954175,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:08.3569783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347808353,"price":266.71,"index_name":"eth_usd"}}}
2019-06-01T00:10:08.3574753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347807893,"price":266.85,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347808185,"price":266.8,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347807085,"price":266.49,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:08.3575039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005498294027221685}}}
2019-06-01T00:10:08.3575104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347808354,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":263.0,"max_price":271.01,"mark_price":266.99,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.71,"funding_8h":0.000197,"current_funding":0.00055,"best_bid_price":266.86,"best_bid_amount":22878.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:08.3575156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347808354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.96,"max_price":276.12,"mark_price":272.07,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.71,"best_bid_price":271.65,"best_bid_amount":1658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:08.3575209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347808354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.4,"max_price":282.76,"mark_price":278.6,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.71,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:08.3575273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.116,"max_price":1.291,"mark_price":1.20336,"mark_iv":111.46,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.71,"greeks":{"vega":0.4252,"theta":-0.20025,"rho":-1.82164,"gamma":0.00152,"delta":-0.81372},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.3575335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.135135,"mark_iv":106.31,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.71,"greeks":{"vega":0.19374,"theta":-0.77276,"rho":-0.07372,"gamma":0.00702,"delta":-0.62194},"bid_iv":83.6,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.59}}}
2019-06-01T00:10:08.3670487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.6,"underlying_index":"ETH-27SEP19","timestamp":1559347808354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.854,"max_price":1.007,"mark_price":0.930347,"mark_iv":106.78,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.71,"greeks":{"vega":0.48747,"theta":-0.21995,"rho":-1.53118,"gamma":0.00181,"delta":-0.765},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.3670725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002761,"mark_iv":107.15,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.71,"greeks":{"vega":0.03588,"theta":-0.30383,"rho":0.00216,"gamma":0.00272,"delta":0.04942},"bid_iv":90.09,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":108.88}}}
2019-06-01T00:10:08.3670800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145334,"mark_iv":98.91,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.71,"greeks":{"vega":0.06799,"theta":-0.53152,"rho":0.03421,"gamma":0.00558,"delta":0.88538},"bid_iv":108.77,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":128.17}}}
2019-06-01T00:10:08.3670856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046376,"mark_iv":99.06,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.71,"greeks":{"vega":0.14002,"theta":-1.09628,"rho":0.02044,"gamma":0.01146,"delta":0.48851},"bid_iv":100.25,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.48}}}
2019-06-01T00:10:08.3670912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.239,"max_price":0.341,"mark_price":0.290016,"mark_iv":111.56,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.71,"greeks":{"vega":0.11932,"theta":-0.49941,"rho":-0.11092,"gamma":0.00412,"delta":-0.84906},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.3670971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.08776,"mark_iv":99.14,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.71,"greeks":{"vega":0.19804,"theta":-0.73663,"rho":0.04897,"gamma":0.00769,"delta":0.59065},"bid_iv":102.15,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0,"ask_iv":118.31}}}
2019-06-01T00:10:08.3671130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.162983,"mark_iv":107.3,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.71,"greeks":{"vega":0.18195,"theta":-0.73251,"rho":-0.08221,"gamma":0.00653,"delta":-0.68124},"bid_iv":81.09,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.91}}}
2019-06-01T00:10:08.3671187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001564,"mark_iv":99.59,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.71,"greeks":{"vega":0.02353,"theta":-0.18525,"rho":-0.00143,"gamma":0.00192,"delta":-0.02946},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.9}}}
2019-06-01T00:10:08.3671239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108623,"mark_iv":99.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.71,"greeks":{"vega":0.18485,"theta":-0.68751,"rho":0.05454,"gamma":0.00718,"delta":0.66869},"bid_iv":102.55,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.123,"best_ask_amount":180.0,"ask_iv":119.69}}}
2019-06-01T00:10:08.3671296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.04773,"mark_iv":106.2,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.71,"greeks":{"vega":0.19371,"theta":-0.77182,"rho":0.03215,"gamma":0.00702,"delta":0.37786},"bid_iv":102.43,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0,"ask_iv":117.5}}}
2019-06-01T00:10:08.3671355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.087,"mark_price":0.046041,"mark_iv":99.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.71,"greeks":{"vega":0.18487,"theta":-0.68829,"rho":-0.03675,"gamma":0.00717,"delta":-0.3314},"bid_iv":89.01,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":102.05}}}
2019-06-01T00:10:08.3671753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808358,"prev_change_id":1210030637,"instrument_name":"ETH-PERPETUAL","change_id":1210030639,"bids":[["change",253.87,40.0]],"asks":[]}}}
2019-06-01T00:10:08.3671890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220973,"mark_iv":99.39,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.71,"greeks":{"vega":0.08133,"theta":-0.3033,"rho":0.0673,"gamma":0.00315,"delta":0.91208},"bid_iv":114.25,"best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0,"ask_iv":136.37}}}
2019-06-01T00:10:08.3671965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.262,"max_price":0.366,"mark_price":0.314049,"mark_iv":108.18,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.71,"greeks":{"vega":0.02592,"theta":-0.22163,"rho":-0.05921,"gamma":0.00194,"delta":-0.96689},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":482.11}}}
2019-06-01T00:10:08.3672122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808362,"prev_change_id":12320954175,"instrument_name":"BTC-PERPETUAL","change_id":12320954176,"bids":[],"asks":[["change",8537.75,9000.0]]}}}
2019-06-01T00:10:08.3672180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808362,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":9000.0}}}
2019-06-01T00:10:08.3672245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808362,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":9000.0}}}
2019-06-01T00:10:08.3672334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808364,"prev_change_id":12320954176,"instrument_name":"BTC-PERPETUAL","change_id":12320954177,"bids":[],"asks":[["change",8556.25,4800.0],["change",8555.25,52300.0]]}}}
2019-06-01T00:10:08.3724506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808371,"prev_change_id":12320954167,"instrument_name":"BTC-28JUN19","change_id":12320954178,"bids":[["delete",8634.75,0.0]],"asks":[]}}}
2019-06-01T00:10:08.3738073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808372,"prev_change_id":12320954177,"instrument_name":"BTC-PERPETUAL","change_id":12320954179,"bids":[["delete",8533.75,0.0]],"asks":[]}}}
2019-06-01T00:10:08.3916997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808391,"prev_change_id":1210030639,"instrument_name":"ETH-PERPETUAL","change_id":1210030640,"bids":[["change",266.56,6620.0]],"asks":[]}}}
2019-06-01T00:10:08.4033460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808404,"prev_change_id":1210030640,"instrument_name":"ETH-PERPETUAL","change_id":1210030641,"bids":[["new",266.52,20000.0]],"asks":[]}}}
2019-06-01T00:10:08.4086073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808409,"prev_change_id":12320954171,"instrument_name":"BTC-27SEP19","change_id":12320954181,"bids":[],"asks":[["change",8745.0,2500.0],["change",8743.5,55870.0]]}}}
2019-06-01T00:10:08.4121706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8637.54,"underlying_index":"BTC-28JUN19","timestamp":1559347808411,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71058515,"mark_iv":134.67,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8529.34,"greeks":{"vega":0.01736,"theta":-0.04278,"rho":1.87029,"gamma":0.0,"delta":0.99981},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:08.4157648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808416,"prev_change_id":12320954178,"instrument_name":"BTC-28JUN19","change_id":12320954182,"bids":[],"asks":[["change",8658.25,3000.0],["change",8656.25,60160.0]]}}}
2019-06-01T00:10:08.4475476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808445,"prev_change_id":1210030641,"instrument_name":"ETH-PERPETUAL","change_id":1210030643,"bids":[["delete",266.78,0.0]],"asks":[]}}}
2019-06-01T00:10:08.4475736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808448,"prev_change_id":1210030643,"instrument_name":"ETH-PERPETUAL","change_id":1210030644,"bids":[["change",266.75,12900.0]],"asks":[]}}}
2019-06-01T00:10:08.4494739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808449,"prev_change_id":1210030644,"instrument_name":"ETH-PERPETUAL","change_id":1210030645,"bids":[["delete",266.79,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4574254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808458,"prev_change_id":1210030645,"instrument_name":"ETH-PERPETUAL","change_id":1210030646,"bids":[],"asks":[["change",267.35,58740.0]]}}}
2019-06-01T00:10:08.4632707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808461,"prev_change_id":1210030646,"instrument_name":"ETH-PERPETUAL","change_id":1210030647,"bids":[["delete",266.78,0.0],["new",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4645430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808463,"prev_change_id":1210030647,"instrument_name":"ETH-PERPETUAL","change_id":1210030648,"bids":[],"asks":[["change",267.77,26926.0]]}}}
2019-06-01T00:10:08.4690885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808466,"prev_change_id":1210030648,"instrument_name":"ETH-PERPETUAL","change_id":1210030649,"bids":[["delete",266.8,0.0],["new",266.79,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4718239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808470,"prev_change_id":1210030638,"instrument_name":"ETH-28JUN19","change_id":1210030650,"bids":[["delete",270.36,0.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:08.4766133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808477,"prev_change_id":1210030649,"instrument_name":"ETH-PERPETUAL","change_id":1210030651,"bids":[["delete",266.79,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4831735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808483,"prev_change_id":1210030651,"instrument_name":"ETH-PERPETUAL","change_id":1210030652,"bids":[["change",266.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:08.4846606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.762292952676104,"iv":0.9918127109047616,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43694885809024814,"iv":0.8395464021526671,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498482348286437,"iv":1.2379786190328759,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4232670288107862,"iv":0.8187324703450816,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076582337087835,"iv":0.8668424752239523,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739655017610466,"iv":0.8576137902363101,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616689780228881,"iv":0.9228479324077832,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929609286605483,"iv":0.9621668949830292,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521285175783492,"iv":1.1096696782702244,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5705788504748144,"iv":0.9462505467007987,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007976876085082248,"iv":1.1950248818016933,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01196914974661329,"iv":0.8902186457320779,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773805818851184,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016919114264822475,"iv":1.1630521147534467,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.096679913659008,"iv":0.869670051648192,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024548861711470086,"iv":0.9064394391396641,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.304444190462,"iv":0.8232030986200758,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388501107817798,"iv":1.0187112970273204,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16351431005601483,"iv":0.8232030986200758,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030348535524774515,"iv":1.0109354326907494,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005569018772652041,"iv":1.2376694635677743,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1493632600321355,"iv":0.8588277608906323,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05028383264875337,"iv":0.8488462805159985,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.130112576943413,"iv":0.8939718814216031,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3102035813347785,"iv":0.9265498439673439,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083599751422213,"iv":0.8825746180981668,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050639832999037376,"iv":0.9462505467007987,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023644156936774283,"iv":0.8972466032223455,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067108046863243,"iv":0.872304209357339,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40649310173937214,"iv":0.8700748450394119,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10854802310266468,"iv":0.8245522189364878,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47757041958607677,"iv":0.8488462805159985,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972956536547088,"iv":1.2379786190328759,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241354314806662,"iv":1.093335698377982,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678302917855169,"iv":0.936105674049607,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301951026739224,"iv":1.100509436937358,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011065215479318955,"iv":1.1293200009825963,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752631702380878,"iv":0.8902186457320779,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240165703271764,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057726152833081634,"iv":0.8735878990441756,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33287659328168684,"iv":0.8236216366488104,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39889320404553136,"iv":0.8304554816389226,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7664715534767884,"iv":0.8949017367409646,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636585590762397,"iv":0.8595755708860692,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055801413661673,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238754513825591,"iv":0.8588277608906323,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714293401254504,"iv":0.8576137902363101,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5364449301849827,"iv":0.968702663804131,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18111015046121307,"iv":0.872304209357339,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882140187644391,"iv":0.8480148980602985,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048331314288758725,"iv":0.8949017367409646,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577162449846976,"iv":0.8902186457320779,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09001279705218633,"iv":0.8480148980602985,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012062942849137252,"iv":0.8975193245986232,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013271718777923273,"iv":0.9918127109047616,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708944522546409,"iv":0.8557772147680675,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016508799111650315,"iv":0.968702663804131,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014883595207847173,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020091265927254416,"iv":1.100509436937358,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.173519588410053e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06834428991777744,"iv":0.8939718814216031,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6929306908698267,"iv":1.026198846164504,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2615435472897742,"iv":0.8139615630322892,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019808649613016235,"iv":0.8902186457320779,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000989583744295091,"iv":1.3497439208900222,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784100795195088,"iv":0.9302116860873929,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330678504507855,"iv":0.989109869724249,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.00716280299609254,"iv":0.980223239429001,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453810721330094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013796028809266093,"iv":0.9192567408510974,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08721868968785756,"iv":0.8572809535902676,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390433084358802,"iv":0.9733339753276539,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47718459963634835,"iv":0.8999223840104117,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025560024376005994,"iv":0.8876604083665582,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009791156999012266,"iv":0.8825746180981668,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249895622859617,"iv":0.9540740297152858,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15757888834049574,"iv":0.8735878990441756,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126234204589113,"iv":0.8999223840104117,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105851450585521,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130684991708898,"iv":0.9540178801920532,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379310790395725,"iv":1.2594066917834676,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14087905708894452,"iv":0.8668424752239523,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004152075556568678,"iv":0.9540740297152858,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014200668290106282,"iv":0.9228479324077832,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036063734092672474,"iv":0.9668650231294044,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13795293913736997,"iv":0.8399006972738093,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466629013900834,"iv":1.0109354326907494,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059352769879352923,"iv":0.8734483507360244,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948460291919581,"iv":0.8230345293511139,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348714760005108,"iv":0.8576137902363101,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.0267629479046723,"iv":0.8891789088612563,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1331599203196998,"iv":0.8734483507360244,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2413144794670358,"iv":0.8862081911622759,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33989105340641124,"iv":0.8187324703450816,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152316438025639,"iv":1.0122291646023263,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000549315947574389,"iv":1.3499995871041577,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008072196964681684,"iv":0.8534333462153618,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266028717355025,"iv":0.8972466032223455,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965991811064744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08661104950383354,"iv":0.8734475177478507,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018287393782458947,"iv":0.831215354858313,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010275038193988699,"iv":1.2594066917834676,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1760425624377357,"iv":0.8363598847022197,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005102659390275592,"iv":0.8902186457320779,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45284713766749246,"iv":0.8876604083665582,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263390734966557,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144807454608477,"iv":0.9859476620035157,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0141701789159927,"iv":0.9668650231294044,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027977016869738754,"iv":0.9194104862437564,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011458339623122796,"iv":0.936105674049607,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7932886455204393,"iv":0.9668650231294044,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17152858929160164,"iv":0.8952373254416199,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07203186358509504,"iv":0.875873557277249,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005931163764707,"iv":1.093335698377982,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044264262819592205,"iv":0.9668650231294044,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1346753715694341,"iv":0.8236216366488104,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668366950702882,"iv":1.3497439208900222,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302570547651136,"iv":0.8902186457320779,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316277139238162,"iv":1.1950248818016933,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0897453038953746,"iv":0.9194104862437564,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008006782914176799,"iv":0.9540178801920532,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253466363937592,"iv":0.8502822081452592,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.346206881722895,"iv":0.9073828903203452,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29085898432554724,"iv":0.9621668949830292,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603052590117399,"iv":1.0058162374432185,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11952272213685004,"iv":0.8734475177478507,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001189433600188407,"iv":1.192015303149879,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23065940377695623,"iv":0.8139615630322892,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010867090572914751,"iv":0.9300420064482422,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527300861573436,"iv":0.8880684525943457,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953399442652262,"iv":1.3499995871041577,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12970279836912932,"iv":0.8662654598250031,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684532759696076,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208060964647542,"iv":0.980223239429001,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6621989827353179,"iv":0.8846486908162647,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023641002573344696,"iv":1.0577818564675954,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034846767563257,"iv":0.831215354858313,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016945328842525063,"iv":0.9048917265584416,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041770177390126166,"iv":0.8294619788732538,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028428877828727613,"iv":0.8294619261951337,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2785045682916755,"iv":0.8230345293511139,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03207143404595776,"iv":0.9839191209153572,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011139255324569585,"iv":0.8369587389093304,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03647785610831621,"iv":0.8700748450394119,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019352553086294418,"iv":0.9265498439673439,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004031637303046221,"iv":1.0313523171221322,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091494822716226,"iv":1.192015303149879,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045210068401623026,"iv":0.8294619788732538,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5526963601227737,"iv":0.9300420064482422,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013197718577423776,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971088842361854,"iv":0.8578632406822674,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147172853420616,"iv":1.0577818564675954,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017844525590259973,"iv":0.9076555006272107,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042399223224972846,"iv":0.9194104862437564,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148928870770135,"iv":0.8662654598250031,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16329752007289788,"iv":0.8187324703450816,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.00158803215524621,"iv":1.0122291646023263,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08614929972074312,"iv":0.8304554816389226,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755623121733621,"iv":0.8734475177478507,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22754199175114045,"iv":0.8480148980602985,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856202741505637,"iv":0.8681715197937824,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005744413770642462,"iv":0.934559691687934,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771595550955578,"iv":0.8502822081452592,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11129533050151902,"iv":0.8662654598250031,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033840187994277064,"iv":0.8578632406822674,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015037578581074,"iv":0.9048917265584416,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058601426159823555,"iv":0.8846486908162647,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287430716310058,"iv":1.2376694635677743,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027564847268696683,"iv":1.026198846164504,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416713514099216,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482869948396396,"iv":0.8972466032223455,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002431715511530597,"iv":0.9733339753276539,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033898569288324256,"iv":0.8862081911622759,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009254882435765104,"iv":1.0187112970273204,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750819813785373,"iv":0.9194104862437564,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4617295982056767,"iv":0.8572809535902676,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002055522004393354,"iv":1.1096696782702244,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002007570909358215,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20692625566784734,"iv":0.8363598847022197,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045430048591432,"iv":0.8880684525943457,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.0607272441294952,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807090189849244,"iv":1.1630521147534467,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1438834526514229,"iv":0.8480148980602985,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.00349429938436268,"iv":0.8576137902363101,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017564316140114375,"iv":0.8880684525943457,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003933284344072045,"iv":1.0058162374432185,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232317448493969,"iv":0.8735878990441756,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239266547196946,"iv":0.9839191209153572,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048252003255313865,"iv":1.0153412436954945,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028198285646357623,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000642364345061,"iv":0.8735878990441756,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971578506822013,"iv":0.8972466032223455,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331538935960289,"iv":0.989109869724249,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055353229472188605,"iv":0.9073828903203452,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.283379765262723,"iv":0.8399006972738093,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05227729931430566,"iv":0.8700748450394119,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169451364463865,"iv":0.9076555006272107,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640205861211851,"iv":0.8245522189364878,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610867375480542,"iv":0.875873557277249,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00912529252036371,"iv":0.9859476620035157,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.194464227281058,"iv":0.8187324703450816,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209237841512151,"iv":0.8595755708860692,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528100607097488,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08629179802475402,"iv":0.8806092175875351,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36502175055073527,"iv":0.8700748450394119,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749462720779756,"iv":1.0313523171221322,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06693361245919242,"iv":0.8395464021526671,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.526989627705991,"iv":0.9192567408510974,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007945139316516251,"iv":0.9302116860873929,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048454501724941,"iv":0.934559691687934,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11092604552752845,"iv":0.8557772147680675,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983438575377652,"iv":0.8952373254416199,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6187576723320883,"iv":0.8662654598250031,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.401352217188617,"iv":0.8975193245986232,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138369781523318,"iv":0.8681715197937824,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253228615509476,"iv":0.8734475177478507,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205619945113266,"iv":0.8880684525943457,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117936028106264,"iv":0.8294619261951337,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720211563228614,"iv":1.1293200009825963,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9189747198253189,"iv":0.8806092175875351,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251092065858149,"iv":0.8369587389093304,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2141303385339128,"iv":0.9064394391396641,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737563662120849,"iv":0.8534333462153618,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36806766687468156,"iv":1.0153412436954945,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8148201528470376,"iv":0.869670051648192,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685922174545311,"iv":0.8891789088612563,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:08.4879442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808484,"prev_change_id":1210030652,"instrument_name":"ETH-PERPETUAL","change_id":1210030653,"bids":[["delete",266.78,0.0],["new",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4886705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808486,"prev_change_id":1210030653,"instrument_name":"ETH-PERPETUAL","change_id":1210030654,"bids":[["delete",266.8,0.0],["new",266.79,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4890124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808488,"prev_change_id":1210030654,"instrument_name":"ETH-PERPETUAL","change_id":1210030655,"bids":[["delete",266.79,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4937633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808491,"prev_change_id":1210030655,"instrument_name":"ETH-PERPETUAL","change_id":1210030656,"bids":[["delete",266.78,0.0],["new",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4950957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808493,"prev_change_id":1210030656,"instrument_name":"ETH-PERPETUAL","change_id":1210030657,"bids":[["change",265.25,1.0],["new",265.23,35000.0]],"asks":[]}}}
2019-06-01T00:10:08.4973885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808494,"prev_change_id":1210030657,"instrument_name":"ETH-PERPETUAL","change_id":1210030658,"bids":[["delete",266.8,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.4974003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808495,"prev_change_id":1210030658,"instrument_name":"ETH-PERPETUAL","change_id":1210030659,"bids":[["change",265.81,37194.0]],"asks":[]}}}
2019-06-01T00:10:08.5101435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808503,"prev_change_id":1210030650,"instrument_name":"ETH-28JUN19","change_id":1210030660,"bids":[["delete",270.07,0.0],["new",270.04,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.5101639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808510,"prev_change_id":12320954181,"instrument_name":"BTC-27SEP19","change_id":12320954185,"bids":[["delete",8723.0,0.0],["change",8722.5,130.0]],"asks":[]}}}
2019-06-01T00:10:08.5102079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808511,"prev_change_id":1210030660,"instrument_name":"ETH-28JUN19","change_id":1210030661,"bids":[["delete",270.14,0.0],["new",270.2,1600.0]],"asks":[]}}}
2019-06-01T00:10:08.5134273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808511,"prev_change_id":12320954179,"instrument_name":"BTC-PERPETUAL","change_id":12320954186,"bids":[],"asks":[["change",8540.75,26730.0]]}}}
2019-06-01T00:10:08.5174594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808517,"prev_change_id":12320954185,"instrument_name":"BTC-27SEP19","change_id":12320954187,"bids":[],"asks":[["delete",8738.0,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:08.5178707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808518,"prev_change_id":12320954187,"instrument_name":"BTC-27SEP19","change_id":12320954188,"bids":[],"asks":[["change",8767.5,10.0],["new",8768.0,80.0]]}}}
2019-06-01T00:10:08.5291949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808530,"prev_change_id":12320954188,"instrument_name":"BTC-27SEP19","change_id":12320954190,"bids":[],"asks":[["delete",8744.5,0.0],["new",8743.0,2500.0]]}}}
2019-06-01T00:10:08.5341790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808535,"prev_change_id":1210030659,"instrument_name":"ETH-PERPETUAL","change_id":1210030662,"bids":[],"asks":[["delete",267.74,0.0]]}}}
2019-06-01T00:10:08.5344974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808536,"prev_change_id":1210030662,"instrument_name":"ETH-PERPETUAL","change_id":1210030663,"bids":[],"asks":[["new",267.6,26760.0]]}}}
2019-06-01T00:10:08.5650946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808556,"prev_change_id":12320954182,"instrument_name":"BTC-28JUN19","change_id":12320954192,"bids":[],"asks":[["delete",8646.0,0.0],["new",8644.5,2500.0]]}}}
2019-06-01T00:10:08.5651811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808557,"prev_change_id":12320954192,"instrument_name":"BTC-28JUN19","change_id":12320954193,"bids":[],"asks":[["change",8649.0,31600.0],["change",8647.75,5010.0]]}}}
2019-06-01T00:10:08.5652061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808559,"prev_change_id":12320954193,"instrument_name":"BTC-28JUN19","change_id":12320954194,"bids":[],"asks":[["delete",8645.25,0.0],["new",8644.25,3750.0]]}}}
2019-06-01T00:10:08.5652196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808560,"prev_change_id":12320954190,"instrument_name":"BTC-27SEP19","change_id":12320954195,"bids":[],"asks":[["delete",8746.5,0.0],["new",8745.5,2500.0]]}}}
2019-06-01T00:10:08.5652279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808562,"prev_change_id":12320954195,"instrument_name":"BTC-27SEP19","change_id":12320954196,"bids":[],"asks":[["delete",8750.0,0.0],["change",8748.75,5800.0]]}}}
2019-06-01T00:10:08.5727346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808571,"prev_change_id":1210030663,"instrument_name":"ETH-PERPETUAL","change_id":1210030664,"bids":[],"asks":[["delete",267.64,0.0],["new",267.59,50687.0]]}}}
2019-06-01T00:10:08.5727673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808571,"prev_change_id":12320954186,"instrument_name":"BTC-PERPETUAL","change_id":12320954197,"bids":[],"asks":[["change",8551.5,80.0],["change",8550.5,30100.0]]}}}
2019-06-01T00:10:08.5777170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808576,"prev_change_id":12320954197,"instrument_name":"BTC-PERPETUAL","change_id":12320954198,"bids":[],"asks":[["delete",8572.5,0.0]]}}}
2019-06-01T00:10:08.5777373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808577,"prev_change_id":1210030664,"instrument_name":"ETH-PERPETUAL","change_id":1210030665,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:08.5817665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808580,"prev_change_id":1210030665,"instrument_name":"ETH-PERPETUAL","change_id":1210030666,"bids":[["change",266.78,6500.0]],"asks":[]}}}
2019-06-01T00:10:08.5817927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808582,"prev_change_id":1210030666,"instrument_name":"ETH-PERPETUAL","change_id":1210030667,"bids":[["change",266.78,5000.0],["new",266.79,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.5907592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808591,"prev_change_id":1210030667,"instrument_name":"ETH-PERPETUAL","change_id":1210030668,"bids":[],"asks":[["delete",266.96,0.0],["new",266.93,3160.0]]}}}
2019-06-01T00:10:08.5957004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808594,"prev_change_id":1210030668,"instrument_name":"ETH-PERPETUAL","change_id":1210030669,"bids":[],"asks":[["delete",266.95,0.0],["new",267.04,1500.0]]}}}
2019-06-01T00:10:08.6008596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808599,"prev_change_id":12320954198,"instrument_name":"BTC-PERPETUAL","change_id":12320954199,"bids":[],"asks":[["change",8546.25,520.0]]}}}
2019-06-01T00:10:08.6070269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808601,"prev_change_id":12320954199,"instrument_name":"BTC-PERPETUAL","change_id":12320954200,"bids":[["change",8529.0,4460.0]],"asks":[]}}}
2019-06-01T00:10:08.6075907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808604,"prev_change_id":1210030631,"instrument_name":"ETH-27SEP19","change_id":1210030670,"bids":[],"asks":[["delete",280.11,0.0],["new",280.71,175.0]]}}}
2019-06-01T00:10:08.6077699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808605,"prev_change_id":12320954200,"instrument_name":"BTC-PERPETUAL","change_id":12320954201,"bids":[["change",8531.25,84660.0]],"asks":[]}}}
2019-06-01T00:10:08.6078465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347808605,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.328,"max_price":2.605,"mark_price":2.46662901,"mark_iv":101.09,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8529.34,"greeks":{"vega":12.38547,"theta":-2.99076,"rho":-168.08971,"gamma":0.00003,"delta":-0.89057},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:08.6091086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808607,"prev_change_id":12320954201,"instrument_name":"BTC-PERPETUAL","change_id":12320954202,"bids":[],"asks":[["change",8546.25,20.0],["change",8555.25,52800.0]]}}}
2019-06-01T00:10:08.6092386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808608,"prev_change_id":1210030661,"instrument_name":"ETH-28JUN19","change_id":1210030671,"bids":[["delete",270.24,0.0],["new",270.36,55000.0]],"asks":[]}}}
2019-06-01T00:10:08.6099157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808610,"prev_change_id":12320954202,"instrument_name":"BTC-PERPETUAL","change_id":12320954203,"bids":[],"asks":[["change",8544.5,80110.0]]}}}
2019-06-01T00:10:08.6128796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808614,"prev_change_id":1210030669,"instrument_name":"ETH-PERPETUAL","change_id":1210030672,"bids":[],"asks":[["change",267.39,29851.0],["change",267.28,17000.0]]}}}
2019-06-01T00:10:08.6132568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808615,"prev_change_id":1210030672,"instrument_name":"ETH-PERPETUAL","change_id":1210030673,"bids":[["change",266.61,7000.0],["new",266.65,6000.0]],"asks":[]}}}
2019-06-01T00:10:08.6147363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808615,"prev_change_id":12320954203,"instrument_name":"BTC-PERPETUAL","change_id":12320954204,"bids":[["change",8528.5,60730.0]],"asks":[]}}}
2019-06-01T00:10:08.6157941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808616,"prev_change_id":12320954196,"instrument_name":"BTC-27SEP19","change_id":12320954205,"bids":[],"asks":[["change",8743.25,250.0],["new",8742.75,7500.0]]}}}
2019-06-01T00:10:08.6158078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808616,"prev_change_id":12320954204,"instrument_name":"BTC-PERPETUAL","change_id":12320954206,"bids":[["change",8528.75,55720.0]],"asks":[]}}}
2019-06-01T00:10:08.6172538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808618,"prev_change_id":12320954206,"instrument_name":"BTC-PERPETUAL","change_id":12320954207,"bids":[["change",8528.0,20.0],["change",8528.5,60780.0]],"asks":[]}}}
2019-06-01T00:10:08.6206908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808619,"prev_change_id":12320954207,"instrument_name":"BTC-PERPETUAL","change_id":12320954208,"bids":[],"asks":[["delete",8550.25,0.0],["change",8549.25,20100.0]]}}}
2019-06-01T00:10:08.6207061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808621,"prev_change_id":1210030671,"instrument_name":"ETH-28JUN19","change_id":1210030674,"bids":[["change",270.97,80.0],["change",270.92,4144.0]],"asks":[]}}}
2019-06-01T00:10:08.6214403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808623,"prev_change_id":1210030674,"instrument_name":"ETH-28JUN19","change_id":1210030675,"bids":[],"asks":[["delete",272.31,0.0],["change",272.26,21634.0]]}}}
2019-06-01T00:10:08.6273380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808625,"prev_change_id":12320954208,"instrument_name":"BTC-PERPETUAL","change_id":12320954209,"bids":[],"asks":[["new",8539.25,20860.0]]}}}
2019-06-01T00:10:08.6296046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808630,"prev_change_id":12320954209,"instrument_name":"BTC-PERPETUAL","change_id":12320954210,"bids":[],"asks":[["change",8546.75,29770.0],["change",8547.25,70.0]]}}}
2019-06-01T00:10:08.6302513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808631,"prev_change_id":1210030670,"instrument_name":"ETH-27SEP19","change_id":1210030676,"bids":[],"asks":[["delete",280.71,0.0],["new",280.11,175.0]]}}}
2019-06-01T00:10:08.6350447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808636,"prev_change_id":12320954210,"instrument_name":"BTC-PERPETUAL","change_id":12320954211,"bids":[],"asks":[["change",8555.25,29160.0]]}}}
2019-06-01T00:10:08.6360807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808638,"prev_change_id":1210030676,"instrument_name":"ETH-27SEP19","change_id":1210030677,"bids":[["change",277.04,500.0],["new",276.99,4155.0]],"asks":[]}}}
2019-06-01T00:10:08.6373020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808638,"prev_change_id":12320954211,"instrument_name":"BTC-PERPETUAL","change_id":12320954212,"bids":[],"asks":[["change",8538.25,5000.0],["change",8537.75,54250.0]]}}}
2019-06-01T00:10:08.6373115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808638,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":54250.0}}}
2019-06-01T00:10:08.6380952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808638,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":54250.0}}}
2019-06-01T00:10:08.6399001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808640,"prev_change_id":1210030677,"instrument_name":"ETH-27SEP19","change_id":1210030678,"bids":[],"asks":[["delete",279.45,0.0],["new",279.4,4191.0]]}}}
2019-06-01T00:10:08.6407099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808641,"prev_change_id":1210030673,"instrument_name":"ETH-PERPETUAL","change_id":1210030679,"bids":[["delete",265.23,0.0],["change",265.25,35001.0]],"asks":[]}}}
2019-06-01T00:10:08.6426142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808643,"prev_change_id":1210030679,"instrument_name":"ETH-PERPETUAL","change_id":1210030680,"bids":[],"asks":[["delete",268.3,0.0],["new",268.29,35000.0]]}}}
2019-06-01T00:10:08.6474954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808648,"prev_change_id":1210030680,"instrument_name":"ETH-PERPETUAL","change_id":1210030681,"bids":[["change",266.86,22877.0]],"asks":[]}}}
2019-06-01T00:10:08.6475051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347808648,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:08.6486467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347808648,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":263.0,"max_price":271.01,"mark_price":266.99,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.71,"funding_8h":0.000197,"current_funding":0.00055,"best_bid_price":266.86,"best_bid_amount":22877.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:08.6493869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808650,"prev_change_id":1210030681,"instrument_name":"ETH-PERPETUAL","change_id":1210030682,"bids":[],"asks":[["delete",267.62,0.0],["change",267.57,12037.0]]}}}
2019-06-01T00:10:08.6532123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808653,"prev_change_id":12320954194,"instrument_name":"BTC-28JUN19","change_id":12320954214,"bids":[["change",8629.25,210.0]],"asks":[]}}}
2019-06-01T00:10:08.6552685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808654,"prev_change_id":12320954212,"instrument_name":"BTC-PERPETUAL","change_id":12320954215,"bids":[["delete",8530.5,0.0]],"asks":[]}}}
2019-06-01T00:10:08.6591030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808659,"prev_change_id":12320954214,"instrument_name":"BTC-28JUN19","change_id":12320954217,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:08.6591134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808659,"prev_change_id":12320954215,"instrument_name":"BTC-PERPETUAL","change_id":12320954216,"bids":[],"asks":[["change",8555.25,28660.0],["change",8555.5,53890.0]]}}}
2019-06-01T00:10:08.6614611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808662,"prev_change_id":12320954216,"instrument_name":"BTC-PERPETUAL","change_id":12320954218,"bids":[["change",8527.5,266750.0],["change",8528.75,56220.0]],"asks":[]}}}
2019-06-01T00:10:08.6643772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808664,"prev_change_id":1210030682,"instrument_name":"ETH-PERPETUAL","change_id":1210030683,"bids":[["new",252.87,20.0]],"asks":[]}}}
2019-06-01T00:10:08.6645513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808665,"prev_change_id":12320954218,"instrument_name":"BTC-PERPETUAL","change_id":12320954219,"bids":[["change",8527.5,261750.0]],"asks":[]}}}
2019-06-01T00:10:08.6657152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808666,"prev_change_id":12320954219,"instrument_name":"BTC-PERPETUAL","change_id":12320954220,"bids":[["change",8534.5,21710.0]],"asks":[]}}}
2019-06-01T00:10:08.6687314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808668,"prev_change_id":12320954220,"instrument_name":"BTC-PERPETUAL","change_id":12320954221,"bids":[["new",8533.75,50000.0]],"asks":[]}}}
2019-06-01T00:10:08.6687445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808669,"prev_change_id":1210030683,"instrument_name":"ETH-PERPETUAL","change_id":1210030684,"bids":[["new",266.23,9.0]],"asks":[]}}}
2019-06-01T00:10:08.6702820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808670,"prev_change_id":12320954221,"instrument_name":"BTC-PERPETUAL","change_id":12320954222,"bids":[],"asks":[["new",8548.5,20.0]]}}}
2019-06-01T00:10:08.6742993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808674,"prev_change_id":12320954222,"instrument_name":"BTC-PERPETUAL","change_id":12320954223,"bids":[],"asks":[["change",8556.0,25000.0],["new",8557.0,25570.0]]}}}
2019-06-01T00:10:08.6762952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808676,"prev_change_id":12320954223,"instrument_name":"BTC-PERPETUAL","change_id":12320954224,"bids":[],"asks":[["change",8548.75,13760.0]]}}}
2019-06-01T00:10:08.6806935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808681,"prev_change_id":12320954224,"instrument_name":"BTC-PERPETUAL","change_id":12320954226,"bids":[],"asks":[["change",8549.0,12020.0]]}}}
2019-06-01T00:10:08.6833987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808684,"prev_change_id":12320954226,"instrument_name":"BTC-PERPETUAL","change_id":12320954227,"bids":[["change",8528.5,81780.0]],"asks":[]}}}
2019-06-01T00:10:08.6868044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808686,"prev_change_id":12320954227,"instrument_name":"BTC-PERPETUAL","change_id":12320954228,"bids":[],"asks":[["change",8549.25,20120.0]]}}}
2019-06-01T00:10:08.6909826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808691,"prev_change_id":1210030684,"instrument_name":"ETH-PERPETUAL","change_id":1210030685,"bids":[["change",252.87,40.0]],"asks":[]}}}
2019-06-01T00:10:08.6934572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808693,"prev_change_id":1210030685,"instrument_name":"ETH-PERPETUAL","change_id":1210030686,"bids":[["delete",266.68,0.0]],"asks":[]}}}
2019-06-01T00:10:08.7188899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808715,"prev_change_id":12320954228,"instrument_name":"BTC-PERPETUAL","change_id":12320954230,"bids":[["change",8528.5,60780.0]],"asks":[]}}}
2019-06-01T00:10:08.7189191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808717,"prev_change_id":1210030678,"instrument_name":"ETH-27SEP19","change_id":1210030687,"bids":[],"asks":[["delete",280.11,0.0],["new",280.71,175.0]]}}}
2019-06-01T00:10:08.7189513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808717,"prev_change_id":12320954230,"instrument_name":"BTC-PERPETUAL","change_id":12320954231,"bids":[],"asks":[["change",8582.0,10.0],["new",8584.25,25570.0]]}}}
2019-06-01T00:10:08.7189664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808720,"prev_change_id":1210030686,"instrument_name":"ETH-PERPETUAL","change_id":1210030688,"bids":[["change",266.47,17640.0],["change",266.61,10362.0]],"asks":[]}}}
2019-06-01T00:10:08.7207097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808721,"prev_change_id":1210030688,"instrument_name":"ETH-PERPETUAL","change_id":1210030689,"bids":[["delete",265.88,0.0],["change",266.17,5378.0]],"asks":[]}}}
2019-06-01T00:10:08.7207750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808720,"prev_change_id":12320954231,"instrument_name":"BTC-PERPETUAL","change_id":12320954232,"bids":[],"asks":[["delete",8634.5,0.0],["new",8638.5,25570.0]]}}}
2019-06-01T00:10:08.7216440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808723,"prev_change_id":1210030675,"instrument_name":"ETH-28JUN19","change_id":1210030691,"bids":[["change",271.65,658.0]],"asks":[]}}}
2019-06-01T00:10:08.7216601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347808723,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:08.7216717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347808723,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.96,"max_price":276.12,"mark_price":272.07,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.71,"best_bid_price":271.65,"best_bid_amount":658.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:08.7217029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808723,"prev_change_id":1210030689,"instrument_name":"ETH-PERPETUAL","change_id":1210030690,"bids":[["change",265.41,5176.0]],"asks":[]}}}
2019-06-01T00:10:08.7233636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808725,"prev_change_id":1210030691,"instrument_name":"ETH-28JUN19","change_id":1210030692,"bids":[["delete",271.65,0.0],["new",271.55,658.0]],"asks":[]}}}
2019-06-01T00:10:08.7233998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347808725,"instrument_name":"ETH-28JUN19","best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:08.7234066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347808725,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.96,"max_price":276.12,"mark_price":272.07,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.71,"best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:08.7246425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808724,"prev_change_id":12320954232,"instrument_name":"BTC-PERPETUAL","change_id":12320954233,"bids":[],"asks":[["change",8544.0,30020.0]]}}}
2019-06-01T00:10:08.7275608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808728,"prev_change_id":12320954233,"instrument_name":"BTC-PERPETUAL","change_id":12320954235,"bids":[],"asks":[["change",8549.25,20020.0],["change",8548.5,120.0]]}}}
2019-06-01T00:10:08.7364076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808735,"prev_change_id":1210030690,"instrument_name":"ETH-PERPETUAL","change_id":1210030693,"bids":[],"asks":[["delete",267.06,0.0],["new",267.0,3024.0]]}}}
2019-06-01T00:10:08.7364228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808737,"prev_change_id":1210030693,"instrument_name":"ETH-PERPETUAL","change_id":1210030694,"bids":[],"asks":[["new",268.35,2511.0]]}}}
2019-06-01T00:10:08.7396777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808739,"prev_change_id":1210030694,"instrument_name":"ETH-PERPETUAL","change_id":1210030695,"bids":[["change",265.41,2511.0]],"asks":[]}}}
2019-06-01T00:10:08.7441434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808743,"prev_change_id":12320954235,"instrument_name":"BTC-PERPETUAL","change_id":12320954236,"bids":[["change",8529.5,22880.0]],"asks":[]}}}
2019-06-01T00:10:08.7515939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808753,"prev_change_id":1210030695,"instrument_name":"ETH-PERPETUAL","change_id":1210030696,"bids":[["change",266.86,22777.0]],"asks":[]}}}
2019-06-01T00:10:08.7516070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347808753,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:08.7516143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347808753,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":263.0,"max_price":271.01,"mark_price":266.99,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.71,"funding_8h":0.000197,"current_funding":0.00055,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":18776.0}}}
2019-06-01T00:10:08.7568468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808756,"prev_change_id":12320954217,"instrument_name":"BTC-28JUN19","change_id":12320954237,"bids":[["change",8630.0,7480.0],["new",8628.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:08.7568694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808757,"prev_change_id":12320954237,"instrument_name":"BTC-28JUN19","change_id":12320954238,"bids":[],"asks":[["delete",8653.25,0.0],["new",8652.0,5000.0]]}}}
2019-06-01T00:10:08.7871494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808764,"prev_change_id":1210030696,"instrument_name":"ETH-PERPETUAL","change_id":1210030697,"bids":[["delete",266.78,0.0]],"asks":[]}}}
2019-06-01T00:10:08.7873522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808766,"prev_change_id":1210030697,"instrument_name":"ETH-PERPETUAL","change_id":1210030698,"bids":[["change",266.77,2208.0]],"asks":[]}}}
2019-06-01T00:10:08.7873640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808768,"prev_change_id":1210030698,"instrument_name":"ETH-PERPETUAL","change_id":1210030699,"bids":[["change",266.76,20.0]],"asks":[]}}}
2019-06-01T00:10:08.7948539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808773,"prev_change_id":12320954236,"instrument_name":"BTC-PERPETUAL","change_id":12320954239,"bids":[["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:08.7961192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808774,"prev_change_id":12320954239,"instrument_name":"BTC-PERPETUAL","change_id":12320954240,"bids":[["change",8527.5,261740.0]],"asks":[]}}}
2019-06-01T00:10:08.7961342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808776,"prev_change_id":1210030699,"instrument_name":"ETH-PERPETUAL","change_id":1210030700,"bids":[["change",265.41,5060.0]],"asks":[]}}}
2019-06-01T00:10:08.7961417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808777,"prev_change_id":1210030700,"instrument_name":"ETH-PERPETUAL","change_id":1210030701,"bids":[],"asks":[["new",267.02,6913.0]]}}}
2019-06-01T00:10:08.7961483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808778,"prev_change_id":12320954240,"instrument_name":"BTC-PERPETUAL","change_id":12320954241,"bids":[["change",8528.5,47040.0]],"asks":[]}}}
2019-06-01T00:10:08.7989519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005123354954821291}}}
2019-06-01T00:10:08.7989742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808782,"prev_change_id":12320954241,"instrument_name":"BTC-PERPETUAL","change_id":12320954243,"bids":[["change",8524.75,20.0],["change",8523.5,8540.0]],"asks":[]}}}
2019-06-01T00:10:08.7989837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808785,"prev_change_id":12320954243,"instrument_name":"BTC-PERPETUAL","change_id":12320954244,"bids":[["delete",8501.0,0.0],["new",8498.25,33990.0]],"asks":[]}}}
2019-06-01T00:10:08.7989925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808787,"prev_change_id":1210030701,"instrument_name":"ETH-PERPETUAL","change_id":1210030702,"bids":[],"asks":[["delete",267.98,0.0]]}}}
2019-06-01T00:10:08.7990094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808790,"prev_change_id":12320954238,"instrument_name":"BTC-28JUN19","change_id":12320954245,"bids":[],"asks":[["delete",8662.5,0.0],["new",8662.25,8660.0]]}}}
2019-06-01T00:10:08.7990174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808790,"prev_change_id":1210030702,"instrument_name":"ETH-PERPETUAL","change_id":1210030703,"bids":[["new",266.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:08.7998883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808791,"prev_change_id":12320954245,"instrument_name":"BTC-28JUN19","change_id":12320954246,"bids":[["change",8617.75,410.0],["new",8618.25,16990.0]],"asks":[]}}}
2019-06-01T00:10:08.7999002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808791,"prev_change_id":1210030703,"instrument_name":"ETH-PERPETUAL","change_id":1210030704,"bids":[["new",266.74,5000.0]],"asks":[]}}}
2019-06-01T00:10:08.7999069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808791,"prev_change_id":12320954244,"instrument_name":"BTC-PERPETUAL","change_id":12320954247,"bids":[["change",8532.25,18740.0]],"asks":[]}}}
2019-06-01T00:10:08.7999190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808791,"prev_change_id":12320954246,"instrument_name":"BTC-28JUN19","change_id":12320954248,"bids":[],"asks":[["delete",8670.0,0.0],["new",8669.75,17330.0]]}}}
2019-06-01T00:10:08.7999258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808793,"prev_change_id":1210030704,"instrument_name":"ETH-PERPETUAL","change_id":1210030705,"bids":[["change",266.73,48840.0]],"asks":[]}}}
2019-06-01T00:10:08.8002615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808793,"prev_change_id":12320954247,"instrument_name":"BTC-PERPETUAL","change_id":12320954249,"bids":[],"asks":[["change",8550.5,30000.0],["new",8549.75,100.0]]}}}
2019-06-01T00:10:08.8012178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808794,"prev_change_id":1210030705,"instrument_name":"ETH-PERPETUAL","change_id":1210030706,"bids":[],"asks":[["change",267.77,6926.0]]}}}
2019-06-01T00:10:08.8012337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808794,"prev_change_id":12320954248,"instrument_name":"BTC-28JUN19","change_id":12320954250,"bids":[["change",8602.75,60010.0],["new",8603.25,33980.0]],"asks":[]}}}
2019-06-01T00:10:08.8012437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808795,"prev_change_id":12320954250,"instrument_name":"BTC-28JUN19","change_id":12320954252,"bids":[],"asks":[["change",8685.0,10.0],["change",8684.75,34740.0]]}}}
2019-06-01T00:10:08.8012511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808795,"prev_change_id":12320954249,"instrument_name":"BTC-PERPETUAL","change_id":12320954251,"bids":[["change",8516.5,1600.0],["change",8514.5,18020.0]],"asks":[]}}}
2019-06-01T00:10:08.8025114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808796,"prev_change_id":12320954205,"instrument_name":"BTC-27SEP19","change_id":12320954253,"bids":[],"asks":[["delete",8761.0,0.0],["change",8760.75,12760.0]]}}}
2019-06-01T00:10:08.8025254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347808798,"prev_change_id":1210030617,"instrument_name":"ETH-27SEP19-280-P","change_id":1210030707,"bids":[["delete",0.211,0.0],["change",0.212,128.0]],"asks":[]}}}
2019-06-01T00:10:08.8025309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347808798,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":80.0}}}
2019-06-01T00:10:08.8025368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.6,"underlying_index":"ETH-27SEP19","timestamp":1559347808798,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.217823,"mark_iv":95.72,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.71,"greeks":{"vega":0.61127,"theta":-0.24724,"rho":-0.55453,"gamma":0.00254,"delta":-0.39616},"bid_iv":93.07,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":80.0,"ask_iv":98.99}}}
2019-06-01T00:10:08.8025452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808798,"prev_change_id":12320954253,"instrument_name":"BTC-27SEP19","change_id":12320954255,"bids":[],"asks":[["change",8768.5,8000.0],["change",8768.0,17610.0]]}}}
2019-06-01T00:10:08.8025524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808799,"prev_change_id":12320954255,"instrument_name":"BTC-27SEP19","change_id":12320954256,"bids":[],"asks":[["delete",8783.25,0.0],["change",8783.0,38400.0]]}}}
2019-06-01T00:10:08.8032362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808801,"prev_change_id":12320954251,"instrument_name":"BTC-PERPETUAL","change_id":12320954257,"bids":[["change",8531.75,27820.0]],"asks":[]}}}
2019-06-01T00:10:08.8033108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808802,"prev_change_id":12320954256,"instrument_name":"BTC-27SEP19","change_id":12320954258,"bids":[["change",8722.75,5000.0],["change",8724.0,13520.0]],"asks":[]}}}
2019-06-01T00:10:08.8033189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808803,"prev_change_id":12320954258,"instrument_name":"BTC-27SEP19","change_id":12320954259,"bids":[["delete",8701.0,0.0],["change",8701.75,34310.0]],"asks":[]}}}
2019-06-01T00:10:08.8044116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808803,"prev_change_id":1210030706,"instrument_name":"ETH-PERPETUAL","change_id":1210030708,"bids":[],"asks":[["delete",266.93,0.0],["new",266.9,3160.0]]}}}
2019-06-01T00:10:08.8044289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808804,"prev_change_id":12320954259,"instrument_name":"BTC-27SEP19","change_id":12320954260,"bids":[["change",8727.0,4740.0],["change",8729.0,7300.0]],"asks":[]}}}
2019-06-01T00:10:08.8080858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808807,"prev_change_id":1210030708,"instrument_name":"ETH-PERPETUAL","change_id":1210030709,"bids":[["delete",266.79,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:08.8088840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808809,"prev_change_id":1210030709,"instrument_name":"ETH-PERPETUAL","change_id":1210030710,"bids":[],"asks":[["delete",267.04,0.0],["new",266.99,1500.0]]}}}
2019-06-01T00:10:08.8098008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808810,"prev_change_id":12320954260,"instrument_name":"BTC-27SEP19","change_id":12320954261,"bids":[["delete",8716.0,0.0],["new",8716.75,17050.0]],"asks":[]}}}
2019-06-01T00:10:08.8102585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808811,"prev_change_id":1210030710,"instrument_name":"ETH-PERPETUAL","change_id":1210030711,"bids":[],"asks":[["change",267.35,78740.0]]}}}
2019-06-01T00:10:08.8203055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808820,"prev_change_id":12320954257,"instrument_name":"BTC-PERPETUAL","change_id":12320954262,"bids":[["change",8528.5,47440.0]],"asks":[]}}}
2019-06-01T00:10:08.8442729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808842,"prev_change_id":12320954252,"instrument_name":"BTC-28JUN19","change_id":12320954264,"bids":[["delete",8628.5,0.0],["new",8627.25,3750.0]],"asks":[]}}}
2019-06-01T00:10:08.8443019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808844,"prev_change_id":12320954264,"instrument_name":"BTC-28JUN19","change_id":12320954266,"bids":[],"asks":[["change",8650.25,10.0],["change",8649.0,39100.0]]}}}
2019-06-01T00:10:08.8443104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808844,"prev_change_id":12320954262,"instrument_name":"BTC-PERPETUAL","change_id":12320954265,"bids":[],"asks":[["delete",8541.5,0.0],["new",8540.25,5760.0]]}}}
2019-06-01T00:10:08.8468175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347808848,"prev_change_id":1210030608,"instrument_name":"ETH-27SEP19-360-P","change_id":1210030712,"bids":[["delete",0.416,0.0],["new",0.417,36.0]],"asks":[]}}}
2019-06-01T00:10:08.8468334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347808848,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0}}}
2019-06-01T00:10:08.8468385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.6,"underlying_index":"ETH-27SEP19","timestamp":1559347808848,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424225,"mark_iv":98.45,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.71,"greeks":{"vega":0.62299,"theta":-0.25918,"rho":-0.89817,"gamma":0.00251,"delta":-0.57024},"bid_iv":95.21,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.81}}}
2019-06-01T00:10:08.8501604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808851,"prev_change_id":1210030687,"instrument_name":"ETH-27SEP19","change_id":1210030714,"bids":[],"asks":[["new",279.33,8030.0]]}}}
2019-06-01T00:10:08.8518102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-C.raw","data":{"timestamp":1559347808850,"prev_change_id":1210029888,"instrument_name":"ETH-27SEP19-340-C","change_id":1210030713,"bids":[["delete",0.141,0.0],["new",0.14,36.0]],"asks":[]}}}
2019-06-01T00:10:08.8532717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808854,"prev_change_id":1210030711,"instrument_name":"ETH-PERPETUAL","change_id":1210030715,"bids":[["change",266.61,3362.0]],"asks":[]}}}
2019-06-01T00:10:08.8542096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808856,"prev_change_id":1210030692,"instrument_name":"ETH-28JUN19","change_id":1210030717,"bids":[["delete",270.36,0.0],["new",270.24,55000.0]],"asks":[]}}}
2019-06-01T00:10:08.8581131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347808855,"prev_change_id":1210030185,"instrument_name":"ETH-14JUN19-220-C","change_id":1210030716,"bids":[["delete",0.194,0.0],["new",0.193,60.0]],"asks":[]}}}
2019-06-01T00:10:08.8582415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347808855,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0}}}
2019-06-01T00:10:08.8582752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808855,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188957,"mark_iv":99.07,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.71,"greeks":{"vega":0.10959,"theta":-0.40732,"rho":0.06601,"gamma":0.00426,"delta":0.86688},"bid_iv":108.48,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.34}}}
2019-06-01T00:10:08.8601772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808860,"prev_change_id":12320954265,"instrument_name":"BTC-PERPETUAL","change_id":12320954267,"bids":[],"asks":[["new",8571.25,9800.0]]}}}
2019-06-01T00:10:08.8605217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347808862,"prev_change_id":1210030714,"instrument_name":"ETH-27SEP19","change_id":1210030719,"bids":[["delete",264.08,0.0]],"asks":[]}}}
2019-06-01T00:10:08.8638349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808864,"prev_change_id":1210030715,"instrument_name":"ETH-PERPETUAL","change_id":1210030720,"bids":[],"asks":[["delete",267.17,0.0],["change",267.12,9300.0]]}}}
2019-06-01T00:10:08.8639801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347808861,"prev_change_id":1210030611,"instrument_name":"ETH-27SEP19-300-C","change_id":1210030718,"bids":[],"asks":[["delete",0.195,0.0],["change",0.194,136.0]]}}}
2019-06-01T00:10:08.8641559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-C","data":{"timestamp":1559347808861,"instrument_name":"ETH-27SEP19-300-C","best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0}}}
2019-06-01T00:10:08.8641691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.58,"underlying_index":"ETH-27SEP19","timestamp":1559347808861,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188134,"mark_iv":96.41,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.71,"greeks":{"vega":0.62665,"theta":-0.25529,"rho":0.33175,"gamma":0.00258,"delta":0.55548},"bid_iv":94.13,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0,"ask_iv":99.02}}}
2019-06-01T00:10:08.8647745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808865,"prev_change_id":1210030720,"instrument_name":"ETH-PERPETUAL","change_id":1210030721,"bids":[["change",266.47,24640.0]],"asks":[]}}}
2019-06-01T00:10:08.8662578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808867,"prev_change_id":12320954261,"instrument_name":"BTC-27SEP19","change_id":12320954270,"bids":[["change",8727.25,2500.0],["change",8726.0,6550.0]],"asks":[]}}}
2019-06-01T00:10:08.8671268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808868,"prev_change_id":1210030721,"instrument_name":"ETH-PERPETUAL","change_id":1210030722,"bids":[["change",265.25,1.0],["new",265.23,35000.0]],"asks":[]}}}
2019-06-01T00:10:08.8706763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808871,"prev_change_id":12320954267,"instrument_name":"BTC-PERPETUAL","change_id":12320954271,"bids":[],"asks":[["change",8546.5,20.0],["change",8544.25,38160.0]]}}}
2019-06-01T00:10:08.8714374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808872,"prev_change_id":12320954270,"instrument_name":"BTC-27SEP19","change_id":12320954272,"bids":[["delete",8727.25,0.0],["change",8726.0,9050.0]],"asks":[]}}}
2019-06-01T00:10:08.8724721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808873,"prev_change_id":1210030722,"instrument_name":"ETH-PERPETUAL","change_id":1210030723,"bids":[["change",266.62,3000.0],["new",266.57,3899.0]],"asks":[]}}}
2019-06-01T00:10:08.8737053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808873,"prev_change_id":12320954271,"instrument_name":"BTC-PERPETUAL","change_id":12320954273,"bids":[],"asks":[["change",8550.0,34500.0]]}}}
2019-06-01T00:10:08.8737287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808874,"prev_change_id":12320954272,"instrument_name":"BTC-27SEP19","change_id":12320954274,"bids":[["change",8724.0,8520.0],["change",8722.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:08.8737647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347808875,"prev_change_id":1210030717,"instrument_name":"ETH-28JUN19","change_id":1210030724,"bids":[["delete",271.04,0.0]],"asks":[]}}}
2019-06-01T00:10:08.8763765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808877,"prev_change_id":12320954273,"instrument_name":"BTC-PERPETUAL","change_id":12320954275,"bids":[],"asks":[["change",8543.75,28770.0]]}}}
2019-06-01T00:10:08.8787063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808879,"prev_change_id":12320954275,"instrument_name":"BTC-PERPETUAL","change_id":12320954276,"bids":[],"asks":[["change",8537.75,55250.0]]}}}
2019-06-01T00:10:08.8791635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808879,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":55250.0}}}
2019-06-01T00:10:08.8791989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808879,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.0004355,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":55250.0}}}
2019-06-01T00:10:08.8807939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808882,"prev_change_id":12320954276,"instrument_name":"BTC-PERPETUAL","change_id":12320954277,"bids":[["change",8532.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:08.8850510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808885,"prev_change_id":12320954277,"instrument_name":"BTC-PERPETUAL","change_id":12320954278,"bids":[["change",8529.75,5050.0],["change",8528.75,61220.0]],"asks":[]}}}
2019-06-01T00:10:08.8876053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808887,"prev_change_id":12320954266,"instrument_name":"BTC-28JUN19","change_id":12320954279,"bids":[["delete",8627.0,0.0],["new",8625.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:08.8879273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808887,"prev_change_id":12320954278,"instrument_name":"BTC-PERPETUAL","change_id":12320954280,"bids":[["change",8528.75,56220.0],["change",8527.75,5030.0]],"asks":[]}}}
2019-06-01T00:10:08.8887451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347808889,"prev_change_id":12320954279,"instrument_name":"BTC-28JUN19","change_id":12320954281,"bids":[["delete",8623.75,0.0],["change",8622.5,19380.0]],"asks":[]}}}
2019-06-01T00:10:08.8910162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808891,"prev_change_id":12320954280,"instrument_name":"BTC-PERPETUAL","change_id":12320954282,"bids":[["change",8527.5,275480.0]],"asks":[]}}}
2019-06-01T00:10:08.8935844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808893,"prev_change_id":1210030723,"instrument_name":"ETH-PERPETUAL","change_id":1210030725,"bids":[],"asks":[["delete",266.9,0.0],["new",266.89,3160.0]]}}}
2019-06-01T00:10:08.8960092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808896,"prev_change_id":12320954282,"instrument_name":"BTC-PERPETUAL","change_id":12320954284,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:08.9022052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-P.raw","data":{"timestamp":1559347808902,"prev_change_id":1210030613,"instrument_name":"ETH-14JUN19-220-P","change_id":1210030726,"bids":[["delete",0.01,0.0],["new",0.011,300.0]],"asks":[]}}}
2019-06-01T00:10:08.9023356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-P","data":{"timestamp":1559347808902,"instrument_name":"ETH-14JUN19-220-P","best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0}}}
2019-06-01T00:10:08.9024381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808902,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013885,"mark_iv":99.22,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.71,"greeks":{"vega":0.10976,"theta":-0.40857,"rho":-0.01434,"gamma":0.00426,"delta":-0.13342},"bid_iv":91.92,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.5}}}
2019-06-01T00:10:08.9077560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808905,"prev_change_id":12320954284,"instrument_name":"BTC-PERPETUAL","change_id":12320954285,"bids":[["delete",8533.75,0.0]],"asks":[]}}}
2019-06-01T00:10:08.9124067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347808904,"prev_change_id":1210030516,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030727,"bids":[["delete",0.216,0.0],["change",0.215,128.0]],"asks":[]}}}
2019-06-01T00:10:08.9127463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347808904,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.224,"best_ask_amount":128.0}}}
2019-06-01T00:10:08.9128673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.07,"underlying_index":"ETH-28JUN19","timestamp":1559347808904,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223614,"mark_iv":102.17,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.71,"greeks":{"vega":0.19814,"theta":-0.3704,"rho":0.12063,"gamma":0.0035,"delta":0.81585},"bid_iv":89.88,"best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.224,"best_ask_amount":128.0,"ask_iv":102.7}}}
2019-06-01T00:10:08.9172434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-350-C.raw","data":{"timestamp":1559347808911,"prev_change_id":1210030517,"instrument_name":"ETH-7JUN19-350-C","change_id":1210030728,"bids":[],"asks":[["delete",0.004,0.0],["change",0.003,350.0]]}}}
2019-06-01T00:10:08.9261123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-400-C.raw","data":{"timestamp":1559347808915,"prev_change_id":1210030095,"instrument_name":"ETH-28JUN19-400-C","change_id":1210030729,"bids":[["delete",0.017,0.0],["new",0.016,240.0]],"asks":[]}}}
2019-06-01T00:10:08.9261542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-400-C","data":{"timestamp":1559347808915,"instrument_name":"ETH-28JUN19-400-C","best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0}}}
2019-06-01T00:10:08.9261605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":272.05,"underlying_index":"ETH-28JUN19","timestamp":1559347808915,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018761,"mark_iv":112.7,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.71,"greeks":{"vega":0.16291,"theta":-0.33594,"rho":0.024,"gamma":0.00261,"delta":0.13657},"bid_iv":107.93,"best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.35}}}
2019-06-01T00:10:08.9261698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808917,"prev_change_id":12320954285,"instrument_name":"BTC-PERPETUAL","change_id":12320954286,"bids":[["new",8533.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:08.9261776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808923,"prev_change_id":12320954286,"instrument_name":"BTC-PERPETUAL","change_id":12320954287,"bids":[["change",8528.5,68440.0]],"asks":[]}}}
2019-06-01T00:10:08.9317331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808932,"prev_change_id":1210030725,"instrument_name":"ETH-PERPETUAL","change_id":1210030731,"bids":[["delete",266.62,0.0],["change",266.57,6899.0]],"asks":[]}}}
2019-06-01T00:10:08.9332055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808932,"prev_change_id":12320954287,"instrument_name":"BTC-PERPETUAL","change_id":12320954288,"bids":[["change",8533.0,27020.0],["change",8532.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:08.9333429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347808932,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10251092,"mark_iv":83.7,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8529.34,"greeks":{"vega":2.92136,"theta":-19.3243,"rho":1.0643,"gamma":0.00028,"delta":0.82244},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":191.05}}}
2019-06-01T00:10:08.9374324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347808930,"prev_change_id":1210030518,"instrument_name":"ETH-28JUN19-320-P","change_id":1210030730,"bids":[],"asks":[["delete",0.239,0.0],["new",0.24,144.0]]}}}
2019-06-01T00:10:08.9381784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347808930,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.229,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0}}}
2019-06-01T00:10:08.9381852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":272.07,"underlying_index":"ETH-28JUN19","timestamp":1559347808930,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232731,"mark_iv":106.24,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.71,"greeks":{"vega":0.27272,"theta":-0.53012,"rho":-0.18187,"gamma":0.00463,"delta":-0.66015},"bid_iv":102.49,"best_bid_price":0.229,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0,"ask_iv":113.42}}}
2019-06-01T00:10:08.9388020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808934,"prev_change_id":12320954288,"instrument_name":"BTC-PERPETUAL","change_id":12320954289,"bids":[["change",8532.75,2000.0],["change",8531.75,32820.0]],"asks":[]}}}
2019-06-01T00:10:08.9395117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808936,"prev_change_id":12320954289,"instrument_name":"BTC-PERPETUAL","change_id":12320954290,"bids":[["change",8529.75,50.0],["change",8528.75,61220.0]],"asks":[]}}}
2019-06-01T00:10:08.9395296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-210-C.raw","data":{"timestamp":1559347808936,"prev_change_id":1210030618,"instrument_name":"ETH-7JUN19-210-C","change_id":1210030732,"bids":[],"asks":[["delete",0.224,0.0],["new",0.223,60.0]]}}}
2019-06-01T00:10:08.9395350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-210-C","data":{"timestamp":1559347808936,"instrument_name":"ETH-7JUN19-210-C","best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0}}}
2019-06-01T00:10:08.9395511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808936,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.175,"max_price":0.254,"mark_price":0.214133,"mark_iv":98.92,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.71,"greeks":{"vega":0.023,"theta":-0.17984,"rho":0.035,"gamma":0.00189,"delta":0.97134},"bid_iv":122.6,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":153.46}}}
2019-06-01T00:10:08.9395597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808939,"prev_change_id":12320954274,"instrument_name":"BTC-27SEP19","change_id":12320954291,"bids":[],"asks":[["new",8813.0,10000.0]]}}}
2019-06-01T00:10:08.9409897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808939,"prev_change_id":12320954290,"instrument_name":"BTC-PERPETUAL","change_id":12320954292,"bids":[],"asks":[["change",8537.75,56250.0]]}}}
2019-06-01T00:10:08.9409981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808939,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":56250.0}}}
2019-06-01T00:10:08.9410039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808939,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":56250.0}}}
2019-06-01T00:10:08.9410118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808941,"prev_change_id":1210030731,"instrument_name":"ETH-PERPETUAL","change_id":1210030734,"bids":[],"asks":[["delete",267.05,0.0],["change",267.0,6024.0]]}}}
2019-06-01T00:10:08.9428444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808941,"prev_change_id":12320954292,"instrument_name":"BTC-PERPETUAL","change_id":12320954293,"bids":[["change",8531.0,8400.0],["change",8530.0,66530.0]],"asks":[]}}}
2019-06-01T00:10:08.9429863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347808940,"prev_change_id":1210030523,"instrument_name":"ETH-14JUN19-280-P","change_id":1210030733,"bids":[],"asks":[["delete",0.106,0.0],["new",0.107,180.0]]}}}
2019-06-01T00:10:08.9429931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347808940,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.094,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0}}}
2019-06-01T00:10:08.9429988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808940,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.10917,"mark_iv":104.96,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.71,"greeks":{"vega":0.20127,"theta":-0.79263,"rho":-0.06482,"gamma":0.00738,"delta":-0.55653},"bid_iv":84.74,"best_bid_price":0.094,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":102.09}}}
2019-06-01T00:10:08.9462997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-C.raw","data":{"timestamp":1559347808945,"prev_change_id":1210029936,"instrument_name":"ETH-14JUN19-210-C","change_id":1210030735,"bids":[["delete",0.226,0.0],["new",0.225,60.0]],"asks":[]}}}
2019-06-01T00:10:08.9464295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-C","data":{"timestamp":1559347808945,"instrument_name":"ETH-14JUN19-210-C","best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0}}}
2019-06-01T00:10:08.9465134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.71,"underlying_index":"index_price","timestamp":1559347808945,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220973,"mark_iv":99.39,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.71,"greeks":{"vega":0.08133,"theta":-0.3033,"rho":0.0673,"gamma":0.00315,"delta":0.91208},"bid_iv":111.5,"best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0,"ask_iv":136.37}}}
2019-06-01T00:10:08.9518558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808951,"prev_change_id":1210030734,"instrument_name":"ETH-PERPETUAL","change_id":1210030736,"bids":[["delete",266.65,0.0]],"asks":[]}}}
2019-06-01T00:10:08.9607923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808961,"prev_change_id":12320954293,"instrument_name":"BTC-PERPETUAL","change_id":12320954294,"bids":[["change",8528.5,47440.0]],"asks":[]}}}
2019-06-01T00:10:08.9633765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808964,"prev_change_id":1210030736,"instrument_name":"ETH-PERPETUAL","change_id":1210030737,"bids":[["new",266.58,6000.0]],"asks":[]}}}
2019-06-01T00:10:08.9706719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808970,"prev_change_id":12320954294,"instrument_name":"BTC-PERPETUAL","change_id":12320954295,"bids":[["change",8532.25,5000.0],["change",8531.25,89660.0]],"asks":[]}}}
2019-06-01T00:10:08.9759117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808974,"prev_change_id":12320954295,"instrument_name":"BTC-PERPETUAL","change_id":12320954297,"bids":[["change",8530.25,6160.0],["new",8529.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:08.9764174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808975,"prev_change_id":1210030737,"instrument_name":"ETH-PERPETUAL","change_id":1210030738,"bids":[["change",266.57,3000.0],["new",266.59,3899.0]],"asks":[]}}}
2019-06-01T00:10:08.9773576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808976,"prev_change_id":12320954297,"instrument_name":"BTC-PERPETUAL","change_id":12320954298,"bids":[["change",8529.5,380.0],["change",8528.75,66220.0]],"asks":[]}}}
2019-06-01T00:10:08.9792322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808979,"prev_change_id":12320954298,"instrument_name":"BTC-PERPETUAL","change_id":12320954299,"bids":[["change",8528.25,40.0],["change",8527.25,30600.0]],"asks":[]}}}
2019-06-01T00:10:08.9796667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808980,"prev_change_id":12320954291,"instrument_name":"BTC-27SEP19","change_id":12320954300,"bids":[["change",8722.5,110.0]],"asks":[]}}}
2019-06-01T00:10:08.9853461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347808986,"prev_change_id":12320954300,"instrument_name":"BTC-27SEP19","change_id":12320954301,"bids":[],"asks":[["change",8768.0,17620.0]]}}}
2019-06-01T00:10:08.9879987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808988,"prev_change_id":12320954299,"instrument_name":"BTC-PERPETUAL","change_id":12320954302,"bids":[["change",8528.5,68440.0]],"asks":[]}}}
2019-06-01T00:10:08.9902993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347808990,"prev_change_id":12320954302,"instrument_name":"BTC-PERPETUAL","change_id":12320954303,"bids":[],"asks":[["change",8537.75,57250.0]]}}}
2019-06-01T00:10:08.9903099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347808990,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:08.9903162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347808990,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":7050.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:08.9936513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347808994,"prev_change_id":1210030738,"instrument_name":"ETH-PERPETUAL","change_id":1210030739,"bids":[["new",251.87,20.0]],"asks":[]}}}
2019-06-01T00:10:09.0090226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809010,"prev_change_id":1210030719,"instrument_name":"ETH-27SEP19","change_id":1210030740,"bids":[],"asks":[["delete",278.78,0.0],["new",278.75,2000.0]]}}}
2019-06-01T00:10:09.0207062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809019,"prev_change_id":12320954303,"instrument_name":"BTC-PERPETUAL","change_id":12320954305,"bids":[],"asks":[["change",8548.0,6020.0]]}}}
2019-06-01T00:10:09.0222766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809022,"prev_change_id":1210030739,"instrument_name":"ETH-PERPETUAL","change_id":1210030741,"bids":[["change",251.87,40.0]],"asks":[]}}}
2019-06-01T00:10:09.0474648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809047,"prev_change_id":12320954305,"instrument_name":"BTC-PERPETUAL","change_id":12320954308,"bids":[["delete",8535.5,0.0]],"asks":[]}}}
2019-06-01T00:10:09.0586531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809050,"prev_change_id":12320954308,"instrument_name":"BTC-PERPETUAL","change_id":12320954309,"bids":[["change",8349.5,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.0619889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809058,"prev_change_id":12320954309,"instrument_name":"BTC-PERPETUAL","change_id":12320954310,"bids":[["change",8537.5,6050.0]],"asks":[]}}}
2019-06-01T00:10:09.0621578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809058,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":6050.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.0622840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809058,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":6050.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.0624276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809062,"prev_change_id":12320954310,"instrument_name":"BTC-PERPETUAL","change_id":12320954312,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:09.0643917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809064,"prev_change_id":12320954312,"instrument_name":"BTC-PERPETUAL","change_id":12320954313,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:09.0656393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809066,"prev_change_id":12320954313,"instrument_name":"BTC-PERPETUAL","change_id":12320954314,"bids":[["change",8537.5,4260.0]],"asks":[]}}}
2019-06-01T00:10:09.0662047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809066,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":4260.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.0663961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809066,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":4260.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.0665899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809067,"prev_change_id":12320954314,"instrument_name":"BTC-PERPETUAL","change_id":12320954315,"bids":[["change",8532.5,6100.0]],"asks":[]}}}
2019-06-01T00:10:09.0674441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809068,"prev_change_id":1210030741,"instrument_name":"ETH-PERPETUAL","change_id":1210030742,"bids":[["delete",266.45,0.0],["change",266.4,7000.0]],"asks":[]}}}
2019-06-01T00:10:09.0738976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809072,"prev_change_id":12320954315,"instrument_name":"BTC-PERPETUAL","change_id":12320954316,"bids":[],"asks":[["change",8543.5,12020.0]]}}}
2019-06-01T00:10:09.0752280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809074,"prev_change_id":1210030724,"instrument_name":"ETH-28JUN19","change_id":1210030743,"bids":[["delete",271.64,0.0],["new",271.67,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.0757027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347809074,"instrument_name":"ETH-28JUN19","best_bid_price":271.67,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.0761676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347809074,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.96,"max_price":276.12,"mark_price":272.07,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.71,"best_bid_price":271.67,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.0796231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809078,"prev_change_id":12320954316,"instrument_name":"BTC-PERPETUAL","change_id":12320954317,"bids":[["change",8531.75,28500.0],["change",8533.5,4420.0]],"asks":[]}}}
2019-06-01T00:10:09.0800279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809080,"prev_change_id":12320954317,"instrument_name":"BTC-PERPETUAL","change_id":12320954318,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:09.0811891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809082,"prev_change_id":12320954281,"instrument_name":"BTC-28JUN19","change_id":12320954319,"bids":[["change",8622.5,5000.0],["change",8621.5,17380.0]],"asks":[]}}}
2019-06-01T00:10:09.0818849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809082,"prev_change_id":12320954318,"instrument_name":"BTC-PERPETUAL","change_id":12320954320,"bids":[["change",8525.25,10600.0]],"asks":[]}}}
2019-06-01T00:10:09.0854218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809085,"prev_change_id":12320954320,"instrument_name":"BTC-PERPETUAL","change_id":12320954321,"bids":[["delete",8534.25,0.0]],"asks":[]}}}
2019-06-01T00:10:09.0864117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809086,"prev_change_id":12320954321,"instrument_name":"BTC-PERPETUAL","change_id":12320954322,"bids":[["change",8525.25,5440.0]],"asks":[]}}}
2019-06-01T00:10:09.0884378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809089,"prev_change_id":1210030742,"instrument_name":"ETH-PERPETUAL","change_id":1210030744,"bids":[],"asks":[["delete",266.89,0.0],["change",266.87,21936.0]]}}}
2019-06-01T00:10:09.0884532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809089,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.0888845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809089,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.99,"max_price":271.0,"mark_price":266.98,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.71,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.0889015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809090,"prev_change_id":12320954301,"instrument_name":"BTC-27SEP19","change_id":12320954323,"bids":[["change",8725.25,2500.0],["change",8724.25,43730.0]],"asks":[]}}}
2019-06-01T00:10:09.0901956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809092,"prev_change_id":1210030744,"instrument_name":"ETH-PERPETUAL","change_id":1210030745,"bids":[["delete",266.52,0.0]],"asks":[]}}}
2019-06-01T00:10:09.0960337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809097,"prev_change_id":12320954319,"instrument_name":"BTC-28JUN19","change_id":12320954325,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:09.0978844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809096,"prev_change_id":12320954322,"instrument_name":"BTC-PERPETUAL","change_id":12320954324,"bids":[["change",8349.5,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.1049167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809105,"prev_change_id":1210030745,"instrument_name":"ETH-PERPETUAL","change_id":1210030746,"bids":[["new",266.44,20000.0]],"asks":[]}}}
2019-06-01T00:10:09.1050626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809105,"prev_change_id":12320954324,"instrument_name":"BTC-PERPETUAL","change_id":12320954326,"bids":[["change",8305.0,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.1121199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809111,"prev_change_id":1210030746,"instrument_name":"ETH-PERPETUAL","change_id":1210030747,"bids":[],"asks":[["change",267.3,27920.0]]}}}
2019-06-01T00:10:09.1121454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-13000-C.raw","data":{"timestamp":1559347809113,"prev_change_id":12320952743,"instrument_name":"BTC-27DEC19-13000-C","change_id":12320954329,"bids":[["delete",0.119,0.0],["new",0.1195,4.9]],"asks":[]}}}
2019-06-01T00:10:09.1128630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809112,"prev_change_id":12320954326,"instrument_name":"BTC-PERPETUAL","change_id":12320954328,"bids":[["change",8528.75,65720.0],["change",8528.5,68940.0]],"asks":[]}}}
2019-06-01T00:10:09.1148074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-8000-C.raw","data":{"timestamp":1559347809115,"prev_change_id":12320952749,"instrument_name":"BTC-27SEP19-8000-C","change_id":12320954331,"bids":[["delete",0.219,0.0],["new",0.2195,3.6]],"asks":[]}}}
2019-06-01T00:10:09.1148178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8730.37,"underlying_index":"BTC-27SEP19","timestamp":1559347809115,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.22754199,"mark_iv":84.79,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8529.34,"greeks":{"vega":18.1385,"theta":-6.49904,"rho":12.34243,"gamma":0.00009,"delta":0.66362},"bid_iv":82.38,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.63}}}
2019-06-01T00:10:09.1155634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809114,"prev_change_id":12320954328,"instrument_name":"BTC-PERPETUAL","change_id":12320954330,"bids":[["change",8530.25,400.0],["change",8533.5,10180.0]],"asks":[]}}}
2019-06-01T00:10:09.1177297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809117,"prev_change_id":1210030747,"instrument_name":"ETH-PERPETUAL","change_id":1210030748,"bids":[],"asks":[["change",267.0,3000.0],["new",266.96,3024.0]]}}}
2019-06-01T00:10:09.1197969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809119,"prev_change_id":1210030748,"instrument_name":"ETH-PERPETUAL","change_id":1210030749,"bids":[],"asks":[["change",267.2,6775.0],["change",267.11,7264.0]]}}}
2019-06-01T00:10:09.1198097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809121,"prev_change_id":1210030749,"instrument_name":"ETH-PERPETUAL","change_id":1210030750,"bids":[],"asks":[["delete",266.99,0.0],["new",266.95,1500.0]]}}}
2019-06-01T00:10:09.1259958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-10000-C.raw","data":{"timestamp":1559347809117,"prev_change_id":12320952937,"instrument_name":"BTC-28JUN19-10000-C","change_id":12320954332,"bids":[["delete",0.0385,0.0],["new",0.039,19.3]],"asks":[]}}}
2019-06-01T00:10:09.1260098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8637.54,"underlying_index":"BTC-28JUN19","timestamp":1559347809117,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04232317,"mark_iv":87.36,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8529.34,"greeks":{"vega":8.3486,"theta":-13.34452,"rho":1.7369,"gamma":0.00017,"delta":0.31092},"bid_iv":85.98,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.54}}}
2019-06-01T00:10:09.1344979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809131,"prev_change_id":12320954323,"instrument_name":"BTC-27SEP19","change_id":12320954333,"bids":[],"asks":[["change",8743.5,3810.0],["change",8742.5,52070.0]]}}}
2019-06-01T00:10:09.1345176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809133,"prev_change_id":12320954333,"instrument_name":"BTC-27SEP19","change_id":12320954335,"bids":[],"asks":[["change",8765.5,20000.0],["new",8763.0,52060.0]]}}}
2019-06-01T00:10:09.1442087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-C.raw","data":{"timestamp":1559347809132,"prev_change_id":12320952968,"instrument_name":"BTC-7JUN19-8750-C","change_id":12320954334,"bids":[["change",0.032,5.0],["new",0.0325,18.0]],"asks":[]}}}
2019-06-01T00:10:09.1442225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8750-C","data":{"timestamp":1559347809132,"instrument_name":"BTC-7JUN19-8750-C","best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7}}}
2019-06-01T00:10:09.1442278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347809132,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03384019,"mark_iv":85.79,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8529.34,"greeks":{"vega":4.41576,"theta":-29.93934,"rho":0.58955,"gamma":0.00041,"delta":0.43263},"bid_iv":83.2,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.99}}}
2019-06-01T00:10:09.1455393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809142,"prev_change_id":1210030750,"instrument_name":"ETH-PERPETUAL","change_id":1210030751,"bids":[["change",266.4,3000.0],["new",266.35,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.1458891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809144,"prev_change_id":1210030751,"instrument_name":"ETH-PERPETUAL","change_id":1210030752,"bids":[["delete",265.23,0.0],["new",265.18,35000.0]],"asks":[]}}}
2019-06-01T00:10:09.1475166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809146,"prev_change_id":12320954330,"instrument_name":"BTC-PERPETUAL","change_id":12320954336,"bids":[["change",8305.0,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.1495870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809147,"prev_change_id":1210030752,"instrument_name":"ETH-PERPETUAL","change_id":1210030753,"bids":[["delete",266.57,0.0],["change",266.59,6899.0]],"asks":[]}}}
2019-06-01T00:10:09.1495986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809148,"prev_change_id":12320954336,"instrument_name":"BTC-PERPETUAL","change_id":12320954337,"bids":[["change",8528.5,63380.0],["change",8531.25,95220.0]],"asks":[]}}}
2019-06-01T00:10:09.1520985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809151,"prev_change_id":12320954337,"instrument_name":"BTC-PERPETUAL","change_id":12320954338,"bids":[["change",8525.25,20.0],["change",8529.0,9880.0]],"asks":[]}}}
2019-06-01T00:10:09.1533156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809153,"prev_change_id":12320954338,"instrument_name":"BTC-PERPETUAL","change_id":12320954339,"bids":[["change",8281.5,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.1550801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546591,"price":8529.34,"is_estimated":false}}}
2019-06-01T00:10:09.1550969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809156,"prev_change_id":12320954339,"instrument_name":"BTC-PERPETUAL","change_id":12320954340,"bids":[["change",8526.75,57480.0]],"asks":[]}}}
2019-06-01T00:10:09.1578041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809158,"prev_change_id":12320954340,"instrument_name":"BTC-PERPETUAL","change_id":12320954341,"bids":[["change",8537.5,3100.0]],"asks":[]}}}
2019-06-01T00:10:09.1578126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809158,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":3100.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.1578191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809158,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":3100.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.1602579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809159,"prev_change_id":12320954341,"instrument_name":"BTC-PERPETUAL","change_id":12320954342,"bids":[["change",8537.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:09.1602673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809159,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":2100.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.1602740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809159,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":2100.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.1602816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809160,"prev_change_id":12320954342,"instrument_name":"BTC-PERPETUAL","change_id":12320954343,"bids":[["change",8537.5,940.0]],"asks":[]}}}
2019-06-01T00:10:09.1602863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809160,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.1602923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809160,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.74,"max_price":8663.82,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043551,"current_funding":0.0003547,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":57250.0}}}
2019-06-01T00:10:09.1646559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809165,"prev_change_id":12320954343,"instrument_name":"BTC-PERPETUAL","change_id":12320954344,"bids":[["delete",8498.25,0.0],["new",8498.75,33990.0]],"asks":[]}}}
2019-06-01T00:10:09.1760239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809175,"prev_change_id":12320954344,"instrument_name":"BTC-PERPETUAL","change_id":12320954345,"bids":[],"asks":[["change",8543.75,24450.0],["change",8542.0,4330.0]]}}}
2019-06-01T00:10:09.1760433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809177,"prev_change_id":1210030740,"instrument_name":"ETH-27SEP19","change_id":1210030754,"bids":[["delete",276.8,0.0],["new",276.79,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.1813211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809179,"prev_change_id":1210030743,"instrument_name":"ETH-28JUN19","change_id":1210030755,"bids":[["delete",270.24,0.0],["new",270.19,55000.0]],"asks":[]}}}
2019-06-01T00:10:09.1813493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809181,"prev_change_id":1210030754,"instrument_name":"ETH-27SEP19","change_id":1210030756,"bids":[["delete",278.07,0.0],["new",278.03,2000.0]],"asks":[]}}}
2019-06-01T00:10:09.1895084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347809186,"price":8529.32,"index_name":"btc_usd"}}}
2019-06-01T00:10:09.1895233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347805528,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347808674,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347809080,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347809185,"price":8530.4,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:09.1895283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0003546988505532531}}}
2019-06-01T00:10:09.1895434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8637.54,"underlying_index":"BTC-28JUN19","timestamp":1559347809187,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.00912529,"mark_iv":98.6,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8529.32,"greeks":{"vega":3.12802,"theta":-5.64304,"rho":-0.50331,"gamma":0.00006,"delta":-0.06871},"bid_iv":96.84,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":100.96}}}
2019-06-01T00:10:09.1895506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8637.54,"underlying_index":"BTC-28JUN19","timestamp":1559347809188,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.07755623,"mark_iv":87.34,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8529.32,"greeks":{"vega":9.41556,"theta":-15.04758,"rho":2.5964,"gamma":0.00019,"delta":0.47906},"bid_iv":82.7,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.34}}}
2019-06-01T00:10:09.1979004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8730.47,"underlying_index":"BTC-27SEP19","timestamp":1559347809190,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03647786,"mark_iv":87.01,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8529.32,"greeks":{"vega":9.88033,"theta":-3.63266,"rho":-4.39807,"gamma":0.00005,"delta":-0.11892},"bid_iv":77.27,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.51}}}
2019-06-01T00:10:09.1979170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347809187,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.1415,"mark_price":0.09771596,"mark_iv":85.03,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8529.32,"greeks":{"vega":6.30273,"theta":-20.10657,"rho":-2.168,"gamma":0.00028,"delta":-0.59847},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0,"ask_iv":81.34}}}
2019-06-01T00:10:09.1979246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347809187,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.0080722,"mark_iv":85.34,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8529.32,"greeks":{"vega":2.81735,"theta":-9.0212,"rho":-0.33019,"gamma":0.00012,"delta":-0.09796},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.52}}}
2019-06-01T00:10:09.1979488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8730.47,"underlying_index":"BTC-27SEP19","timestamp":1559347809190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.499,"max_price":0.6235,"mark_price":0.56108674,"mark_iv":87.59,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8529.32,"greeks":{"vega":17.05753,"theta":-6.31368,"rho":-35.93161,"gamma":0.00008,"delta":-0.70846},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.3015,"best_ask_amount":0.3,"ask_iv":499.95}}}
2019-06-01T00:10:09.1979552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347809190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00118943,"mark_iv":119.2,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8529.32,"greeks":{"vega":0.61375,"theta":-1.33864,"rho":-0.07046,"gamma":0.00001,"delta":-0.00971},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.74}}}
2019-06-01T00:10:09.1979617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347809191,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17152859,"mark_iv":89.52,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8529.32,"greeks":{"vega":7.38508,"theta":-12.09699,"rho":3.79065,"gamma":0.00015,"delta":0.75771},"bid_iv":84.17,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.43}}}
2019-06-01T00:10:09.1979776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809191,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08721869,"mark_iv":85.73,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8529.32,"greeks":{"vega":18.24983,"theta":-6.61096,"rho":7.20449,"gamma":0.00009,"delta":0.34177},"bid_iv":84.18,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":88.0}}}
2019-06-01T00:10:09.1979831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347809191,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.21413034,"mark_iv":90.64,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8529.32,"greeks":{"vega":5.8813,"theta":-9.75426,"rho":4.01083,"gamma":0.00012,"delta":0.83436},"bid_iv":84.42,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":99.01}}}
2019-06-01T00:10:09.1979890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347809191,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13315992,"mark_iv":87.34,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8529.32,"greeks":{"vega":8.55742,"theta":-13.67618,"rho":3.4725,"gamma":0.00018,"delta":0.67015},"bid_iv":84.15,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":8.0,"ask_iv":91.21}}}
2019-06-01T00:10:09.1979952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-P.raw","data":{"underlying_price":8637.52,"underlying_index":"BTC-28JUN19","timestamp":1559347809191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1396.0,"min_price":0.0005,"max_price":0.04,"mark_price":3e-8,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-P","index_price":8529.32,"greeks":{"vega":0.00005,"theta":-0.00013,"rho":0.0,"gamma":0.0,"delta":0.0},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0005,"best_ask_amount":80.1,"ask_iv":252.85}}}
2019-06-01T00:10:09.1980006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66783029,"mark_iv":93.61,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8529.32,"greeks":{"vega":4.66531,"theta":-1.0431,"rho":15.06182,"gamma":0.00001,"delta":0.96865},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:09.1980065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347809187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.184,"max_price":0.282,"mark_price":0.23302571,"mark_iv":89.0,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8529.32,"greeks":{"vega":1.02855,"theta":-7.23476,"rho":-1.75908,"gamma":0.00009,"delta":-0.95687},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.2825,"best_ask_amount":3.1,"ask_iv":235.8}}}
2019-06-01T00:10:09.1980168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347809187,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.059,"mark_price":0.01828739,"mark_iv":83.12,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8529.32,"greeks":{"vega":3.64973,"theta":-23.97621,"rho":-0.41292,"gamma":0.00035,"delta":-0.26103},"bid_iv":78.9,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.09}}}
2019-06-01T00:10:09.1980227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809189,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.2306594,"mark_iv":81.39,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8529.32,"greeks":{"vega":25.50707,"theta":-4.95911,"rho":18.59921,"gamma":0.00007,"delta":0.60213},"bid_iv":82.2,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":87.01}}}
2019-06-01T00:10:09.1980288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347809187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.199,"max_price":0.2785,"mark_price":0.23885011,"mark_iv":101.9,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8529.32,"greeks":{"vega":0.50184,"theta":-4.0416,"rho":1.09834,"gamma":0.00004,"delta":0.9818},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":255.65}}}
2019-06-01T00:10:09.1980355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01784453,"mark_iv":90.77,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8529.32,"greeks":{"vega":6.50266,"theta":-1.40982,"rho":-3.25257,"gamma":0.00002,"delta":-0.04712},"bid_iv":88.23,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.85}}}
2019-06-01T00:10:09.1980412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809187,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.023641,"mark_iv":105.78,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8529.32,"greeks":{"vega":10.34714,"theta":-2.61433,"rho":3.10479,"gamma":0.00002,"delta":0.08565},"bid_iv":98.61,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.25}}}
2019-06-01T00:10:09.1980582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347809188,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.0405,"max_price":0.12,"mark_price":0.08034847,"mark_iv":83.13,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8529.32,"greeks":{"vega":3.64981,"theta":-23.97821,"rho":0.97366,"gamma":0.00035,"delta":0.73896},"bid_iv":85.8,"best_bid_price":0.0815,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.49}}}
2019-06-01T00:10:09.1980641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-P.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809190,"stats":{"volume":5.0,"low":0.1775,"high":0.1775},"state":"open","settlement_price":0.19,"open_interest":45.4,"min_price":0.117,"max_price":0.21,"mark_price":0.16351431,"mark_iv":82.32,"last_price":0.1775,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-P","index_price":8529.32,"greeks":{"vega":22.60642,"theta":-4.44522,"rho":-22.67263,"gamma":0.00006,"delta":-0.28931},"bid_iv":80.39,"best_bid_price":0.1585,"best_bid_amount":5.0,"best_ask_price":0.1685,"best_ask_amount":4.9,"ask_iv":84.25}}}
2019-06-01T00:10:09.1980700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8730.45,"underlying_index":"BTC-27SEP19","timestamp":1559347809188,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.05535323,"mark_iv":90.74,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8529.32,"greeks":{"vega":18.17982,"theta":-3.94025,"rho":6.94907,"gamma":0.00005,"delta":0.19414},"bid_iv":89.35,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.47}}}
2019-06-01T00:10:09.2016348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809200,"prev_change_id":12320954345,"instrument_name":"BTC-PERPETUAL","change_id":12320954347,"bids":[["change",8349.5,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.2054478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809204,"prev_change_id":12320954347,"instrument_name":"BTC-PERPETUAL","change_id":12320954349,"bids":[["change",8281.5,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.2104214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809211,"prev_change_id":12320954349,"instrument_name":"BTC-PERPETUAL","change_id":12320954350,"bids":[["change",8237.75,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.2137379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809214,"prev_change_id":12320954325,"instrument_name":"BTC-28JUN19","change_id":12320954351,"bids":[["new",8634.25,430.0]],"asks":[]}}}
2019-06-01T00:10:09.2150969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809215,"prev_change_id":12320954335,"instrument_name":"BTC-27SEP19","change_id":12320954352,"bids":[],"asks":[["new",8735.0,430.0]]}}}
2019-06-01T00:10:09.2151221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809216,"prev_change_id":12320954350,"instrument_name":"BTC-PERPETUAL","change_id":12320954353,"bids":[["change",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.2171816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809217,"prev_change_id":12320954353,"instrument_name":"BTC-PERPETUAL","change_id":12320954354,"bids":[["change",8533.25,50420.0]],"asks":[]}}}
2019-06-01T00:10:09.2417170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809243,"prev_change_id":1210030756,"instrument_name":"ETH-27SEP19","change_id":1210030757,"bids":[],"asks":[["delete",280.71,0.0],["new",280.11,175.0]]}}}
2019-06-01T00:10:09.2443514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809243,"prev_change_id":12320954354,"instrument_name":"BTC-PERPETUAL","change_id":12320954358,"bids":[["change",8530.75,32500.0]],"asks":[]}}}
2019-06-01T00:10:09.2571121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809250,"prev_change_id":12320954358,"instrument_name":"BTC-PERPETUAL","change_id":12320954359,"bids":[["change",8528.5,42380.0]],"asks":[]}}}
2019-06-01T00:10:09.2571293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809252,"prev_change_id":12320954359,"instrument_name":"BTC-PERPETUAL","change_id":12320954360,"bids":[["change",8305.0,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.2571378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809253,"prev_change_id":12320954360,"instrument_name":"BTC-PERPETUAL","change_id":12320954361,"bids":[],"asks":[["change",8547.75,21020.0]]}}}
2019-06-01T00:10:09.2589114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809255,"prev_change_id":12320954361,"instrument_name":"BTC-PERPETUAL","change_id":12320954362,"bids":[["change",8237.75,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.2651226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809260,"prev_change_id":1210030753,"instrument_name":"ETH-PERPETUAL","change_id":1210030758,"bids":[],"asks":[["change",267.28,10000.0],["change",267.26,14000.0]]}}}
2019-06-01T00:10:09.2651503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809262,"prev_change_id":12320954362,"instrument_name":"BTC-PERPETUAL","change_id":12320954363,"bids":[["change",8528.5,41880.0],["change",8527.5,275980.0]],"asks":[]}}}
2019-06-01T00:10:09.2651607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809266,"prev_change_id":1210030755,"instrument_name":"ETH-28JUN19","change_id":1210030759,"bids":[["delete",271.67,0.0],["new",271.58,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.2651665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347809266,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.2651729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347809266,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.96,"max_price":276.12,"mark_price":272.07,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.71,"best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.2651803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809265,"prev_change_id":12320954363,"instrument_name":"BTC-PERPETUAL","change_id":12320954364,"bids":[["change",8210.75,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.2723293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809273,"prev_change_id":1210030759,"instrument_name":"ETH-28JUN19","change_id":1210030760,"bids":[["new",271.65,1.0]],"asks":[]}}}
2019-06-01T00:10:09.2723539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347809273,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":1.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.2723611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347809273,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.96,"max_price":276.12,"mark_price":272.07,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.71,"best_bid_price":271.65,"best_bid_amount":1.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.2767587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809276,"prev_change_id":1210030757,"instrument_name":"ETH-27SEP19","change_id":1210030761,"bids":[],"asks":[["delete",280.11,0.0],["new",280.71,175.0]]}}}
2019-06-01T00:10:09.2800071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809279,"prev_change_id":12320954364,"instrument_name":"BTC-PERPETUAL","change_id":12320954366,"bids":[["change",8527.5,296980.0]],"asks":[]}}}
2019-06-01T00:10:09.2904702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809290,"prev_change_id":12320954366,"instrument_name":"BTC-PERPETUAL","change_id":12320954367,"bids":[["change",8527.5,296970.0]],"asks":[]}}}
2019-06-01T00:10:09.3003333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809297,"prev_change_id":12320954367,"instrument_name":"BTC-PERPETUAL","change_id":12320954368,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:09.3016005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809302,"prev_change_id":1210030758,"instrument_name":"ETH-PERPETUAL","change_id":1210030762,"bids":[["change",266.47,17640.0],["new",266.62,7000.0]],"asks":[]}}}
2019-06-01T00:10:09.3036928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809303,"prev_change_id":12320954368,"instrument_name":"BTC-PERPETUAL","change_id":12320954369,"bids":[["change",8281.5,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.3037084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809303,"prev_change_id":1210030762,"instrument_name":"ETH-PERPETUAL","change_id":1210030763,"bids":[],"asks":[["change",267.26,7000.0],["new",267.21,7000.0]]}}}
2019-06-01T00:10:09.3133268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809310,"prev_change_id":12320954369,"instrument_name":"BTC-PERPETUAL","change_id":12320954371,"bids":[["change",8210.75,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.3387157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809313,"prev_change_id":12320954371,"instrument_name":"BTC-PERPETUAL","change_id":12320954372,"bids":[["change",8138.75,30390.0]],"asks":[]}}}
2019-06-01T00:10:09.3387362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809313,"prev_change_id":1210030763,"instrument_name":"ETH-PERPETUAL","change_id":1210030764,"bids":[["delete",265.18,0.0],["new",265.17,35000.0]],"asks":[]}}}
2019-06-01T00:10:09.3387518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809323,"prev_change_id":1210030764,"instrument_name":"ETH-PERPETUAL","change_id":1210030765,"bids":[],"asks":[["delete",268.65,0.0],["new",268.62,33649.0]]}}}
2019-06-01T00:10:09.3387633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809324,"prev_change_id":1210030765,"instrument_name":"ETH-PERPETUAL","change_id":1210030766,"bids":[],"asks":[["change",267.37,6020.0]]}}}
2019-06-01T00:10:09.3387734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809326,"prev_change_id":1210030766,"instrument_name":"ETH-PERPETUAL","change_id":1210030767,"bids":[["delete",266.64,0.0],["change",266.6,2001.0]],"asks":[]}}}
2019-06-01T00:10:09.3387840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809328,"prev_change_id":1210030761,"instrument_name":"ETH-27SEP19","change_id":1210030768,"bids":[["delete",276.79,0.0],["new",276.65,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.3388890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001253609480165964,"iv":1.195280035498435,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0656750189486401,"iv":1.088938305674879,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03227281804438124,"iv":1.0953895220836802,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.000431260926143327,"iv":1.112399168858715,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.315317915151481,"iv":0.9707608224184439,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03243655361089322,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48241054485343,"iv":0.9932131276183017,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004603579722102403,"iv":0.9952022221745116,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08778051357355052,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08913996364501389,"iv":1.0277177624902845,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051331301737120104,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13195799767210067,"iv":0.9842169411539897,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13242296821877336,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011256572569637021,"iv":1.1582494178442995,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005514710333242873,"iv":1.4875486212301596,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10866480091916544,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.063628452161054,"iv":1.0664026059353133,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046012481921002664,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.930103685470458,"iv":1.0664026059353133,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2812704742354311,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42415452917761726,"iv":0.9842169411539897,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35546170325774534,"iv":1.0953895220836802,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11123090314318765,"iv":1.0466310357427229,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005528040416888181,"iv":1.2013923352737088,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19252313193301432,"iv":1.0806519395681793,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08419660879103963,"iv":1.0371563666789756,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14538981567554468,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3241929582836919,"iv":1.1215008101917858,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028230760622576507,"iv":1.0274476424591241,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11844787435809623,"iv":0.9932131276183017,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5428786662382639,"iv":1.0041552575204213,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18900756396952587,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2550857479247841,"iv":1.009414873741312,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11478444483364493,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007879995426933026,"iv":1.0454291064481533,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7712012666705247,"iv":1.1872343553220261,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4146377536912527,"iv":1.0471900351288554,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31450142060246294,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009218932287168697,"iv":1.4429956907714785,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17578913702185384,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21418929815320747,"iv":0.9956585184892204,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48678278575284273,"iv":1.144654788148311,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021804591747891677,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007160572816829786,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24248452075363644,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2515713283800542,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03436720606898188,"iv":1.0371563666789756,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05874448361275169,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456660348549093,"iv":0.9952022221745116,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07402495071733016,"iv":1.035433326685769,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05605529591494547,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2775579140184104,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25638838374335904,"iv":1.1031046315660151,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04944455895383876,"iv":1.1136026765112061,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003667826932858815,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016686455080614622,"iv":1.0657289308922382,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3454013180779135,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5966141783024111,"iv":1.4429956907714785,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153832451474144,"iv":1.0827605090260295,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5790213684583088,"iv":0.9697858247818721,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1788018676512419,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329990029185009,"iv":1.4875486212301596,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10712848676949148,"iv":1.0041552575204213,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08779774060042721,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027650678559118314,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1325827798491294,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6684651610606636,"iv":1.0277177624902845,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.0649247728366564,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21773470161765301,"iv":0.9567942385113221,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01883116974586696,"iv":0.961033899445638,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37937476696764244,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025128194575387792,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06263932884233812,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16291994705264815,"iv":1.0720871308804887,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24179657197348228,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03246164765370053,"iv":0.9568803358324782,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10416401931028767,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45816157586619155,"iv":0.9568803358324782,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2762881333214986,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2649990384565621,"iv":0.9642243187839856,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22385404887322527,"iv":1.0922966460820553,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2509098547412237,"iv":1.0454291064481533,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13507925464345466,"iv":1.0623301968403556,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48908795109455006,"iv":1.127167268262372,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01638452505224074,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.0381027298504433,"iv":1.0720871308804887,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.450434183953695,"iv":1.0826110791521364,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.203214643176657,"iv":1.1136026765112061,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.843422525012595,"iv":1.2013923352737088,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1766823550618003,"iv":1.035433326685769,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05929165051538181,"iv":1.0489924045942458,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01876999483650936,"iv":1.127167268262372,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046408988130767596,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023907593181056567,"iv":1.0466310357427229,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011837304036792114,"iv":1.2361492184647376,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.006995760684595739,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008893979631273408,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024049017190873614,"iv":1.0922966460820553,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.288047023364747,"iv":1.112399168858715,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14826807749458407,"iv":0.9782309054204441,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09890085437217906,"iv":1.0228848709919003,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009746422298940459,"iv":0.9697858247818721,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027235914159140936,"iv":1.0471900351288554,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011906204881119646,"iv":1.1215008101917858,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007749682197234933,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07416341595966519,"iv":1.0440228647330758,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1738891017786839,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004497633051057153,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7971733865220205,"iv":1.0440228647330758,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3573942294951416,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032332501038752355,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14150367228281932,"iv":1.0657289308922382,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047755944681323464,"iv":1.0623301968403556,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10912105323743955,"iv":1.0489924045942458,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40524372097617256,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.01387352325114263,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056497179679538365,"iv":1.0616981280620974,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21270957598951235,"iv":0.9567942385113221,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014638218595408764,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08228940029401609,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.28993122305295904,"iv":1.1136486908560865,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001356241113595619,"iv":1.144654788148311,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.011001999747958886,"iv":1.067373924779185,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016661956219896266,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5233655218544088,"iv":1.2361492184647376,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05548046083247925,"iv":1.088938305674879,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07526931922952781,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20696560449918147,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.785876049307453,"iv":1.195280035498435,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0880593853173141,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030212007490736034,"iv":1.0806519395681793,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3125745676642036,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6286063244534817,"iv":1.1582494178442995,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5598442745784802,"iv":1.310938643963837,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18816003159999392,"iv":0.9642243187839856,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1280783395079451,"iv":1.0228848709919003,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019089444820933766,"iv":1.1031046315660151,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015613501947507199,"iv":0.9956585184892204,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009072363162683198,"iv":1.310938643963837,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039766361078567174,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6694255901931763,"iv":1.4983925116397863,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3139529490245619,"iv":1.071774000485753,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025332810411687707,"iv":1.0827605090260295,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15944472522620134,"iv":0.9918885840828098,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7060469060129021,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13776919629983403,"iv":0.9567938967312918,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.173313124190237,"iv":1.067373924779185,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3686787151087542,"iv":0.9782309054204441,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2326650776469732,"iv":1.0616981280620974,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06995390481203183,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004963892726253937,"iv":1.009414873741312,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024713035123534677,"iv":1.4983925116397863,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2237011409883893,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004213962762842287,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015138376890460395,"iv":1.1136486908560865,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069494197193723595,"iv":1.1872343553220261,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16669311012679916,"iv":0.9707608224184439,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008397289962576864,"iv":0.9956420710497541,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22102523792103365,"iv":0.9956420710497541,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.001803417550460275,"iv":1.0826110791521364,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2904388385008613,"iv":1.0274476424591241,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02343151142118334,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010969098770800599,"iv":1.0228823364839963,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162825302168268,"iv":0.961033899445638,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:09.3389011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809330,"prev_change_id":1210030760,"instrument_name":"ETH-28JUN19","change_id":1210030769,"bids":[["delete",270.19,0.0],["change",270.18,70280.0]],"asks":[]}}}
2019-06-01T00:10:09.3389123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809331,"prev_change_id":12320954372,"instrument_name":"BTC-PERPETUAL","change_id":12320954373,"bids":[],"asks":[["delete",8552.25,0.0],["change",8551.75,42900.0]]}}}
2019-06-01T00:10:09.3389192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809333,"prev_change_id":12320954373,"instrument_name":"BTC-PERPETUAL","change_id":12320954374,"bids":[["change",8528.5,21880.0]],"asks":[]}}}
2019-06-01T00:10:09.3389262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-C.raw","data":{"timestamp":1559347809336,"prev_change_id":12320954334,"instrument_name":"BTC-7JUN19-8750-C","change_id":12320954375,"bids":[["delete",0.032,0.0]],"asks":[]}}}
2019-06-01T00:10:09.3389578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809336,"prev_change_id":1210030768,"instrument_name":"ETH-27SEP19","change_id":1210030770,"bids":[],"asks":[["delete",280.71,0.0],["new",280.11,175.0]]}}}
2019-06-01T00:10:09.3518685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809347,"prev_change_id":12320954374,"instrument_name":"BTC-PERPETUAL","change_id":12320954376,"bids":[["change",8527.5,316970.0]],"asks":[]}}}
2019-06-01T00:10:09.3518854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809349,"prev_change_id":12320954376,"instrument_name":"BTC-PERPETUAL","change_id":12320954377,"bids":[],"asks":[["change",8555.25,4740.0],["new",8554.0,23920.0]]}}}
2019-06-01T00:10:09.3518904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809351,"prev_change_id":12320954377,"instrument_name":"BTC-PERPETUAL","change_id":12320954378,"bids":[["change",8237.75,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.3678466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347809353,"price":266.67,"index_name":"eth_usd"}}}
2019-06-01T00:10:09.3679991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7622658093126966,"iv":0.9918217022130015,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43695295677164014,"iv":0.8395480944843732,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498794675293261,"iv":1.2379786268619888,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42325888346195,"iv":0.8187342740872011,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076025727443574,"iv":0.8668432197715489,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739478575026505,"iv":0.8576141725981868,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616696551965094,"iv":0.9228468133137666,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929186306562727,"iv":0.9621688667404316,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45212908004452607,"iv":1.109665141654376,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5705570751179114,"iv":0.9462514085102878,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007977477577081396,"iv":1.1950334053585525,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011969205619472211,"iv":0.8902319999225841,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773646914582158,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016918383513078157,"iv":1.1630463104214581,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09668182868577345,"iv":0.86966986286935,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024548338322789437,"iv":0.9064382198722996,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044479101407367,"iv":0.823203087740721,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884838879498232,"iv":1.018714730586706,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16351015779120137,"iv":0.823203087740721,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030349371080048912,"iv":1.0109362145000567,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005569309205813716,"iv":1.2376833505279188,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14936563600890257,"iv":0.8588269538573823,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05028270295869468,"iv":0.8488490045914125,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.130095093404154,"iv":0.893971466058595,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3101807220706359,"iv":0.9265495465120207,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24083916051919518,"iv":0.8825885050583112,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050641148676548405,"iv":0.9462514085102878,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364441740568839,"iv":0.8972500632658864,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067875158852334,"iv":0.8723027367100729,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.406497387511044,"iv":0.8700742879003379,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10854524192517923,"iv":0.8245531004382697,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4775745378583848,"iv":0.8488490045914125,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972940353908619,"iv":1.2379786268619888,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241360687392973,"iv":1.093335592907934,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678331971224226,"iv":0.936108459211515,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301966038921292,"iv":1.1005092322164434,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001106561249889552,"iv":1.1293338879427406,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752915244038814,"iv":0.8902319999225841,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240174355328945,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057726859755523836,"iv":0.873587298709702,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3328806208299442,"iv":0.8236225870602553,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39889749653605744,"iv":0.8304577103439144,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7664537683046023,"iv":0.8949020191455521,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636479618702627,"iv":0.8595786926403809,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056274241655737,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238652322496461,"iv":0.8588269538573823,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0067145908460992795,"iv":0.8576141725981868,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5364198860546916,"iv":0.9687058393743572,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110830275977327,"iv":0.8723027367100729,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28821858774547876,"iv":0.8480163982299551,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048333208930364656,"iv":0.8949020191455521,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257742920741956,"iv":0.8902319999225841,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09001001888591238,"iv":0.8480163982299551,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012063178832635623,"iv":0.8975216331825281,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013272914313916227,"iv":0.9918217022130015,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708846927555452,"iv":0.8557779310786109,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016509732305809554,"iv":0.9687058393743572,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001488338148257338,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020090534222223042,"iv":1.1005092322164434,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.173466846453685e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06834569904303882,"iv":0.893971466058595,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.692889654501821,"iv":1.0261997518409303,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26153912089932746,"iv":0.8139670942986559,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001980929543204452,"iv":0.8902319999225841,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000989565022293996,"iv":1.34974399201323,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578413738762628,"iv":0.9302137720636805,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.633071201169943,"iv":0.9891161546321837,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007162579201242033,"iv":0.9802239024628253,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453892265573696,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013795493541877231,"iv":0.9192576937271615,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08722123825641336,"iv":0.8572819869442172,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.739041115614995,"iv":0.9733213722573404,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47718891280800374,"iv":0.8999249292141163,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025559109403287712,"iv":0.8876617563764078,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009791433385027413,"iv":0.8825885050583112,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.624988076157697,"iv":0.9540879166754301,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15757704858243515,"iv":0.873587298709702,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126166965329802,"iv":0.8999249292141163,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105858147299345,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130657115064347,"iv":0.9540317671521976,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379315969661296,"iv":1.2594054160812862,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088111218216684,"iv":0.8668432197715489,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041524659362446766,"iv":0.9540879166754301,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014200474227898137,"iv":0.9228468133137666,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036064779757485864,"iv":0.9668661494210146,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13795555478491442,"iv":0.8398948510581818,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466598361681908,"iv":1.0109362145000567,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05935215425762852,"iv":0.8734466850738032,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948411644715659,"iv":0.8230341818868327,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348532715633872,"iv":0.8576141725981868,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02676208213396773,"iv":0.8891788747949367,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1331603769882271,"iv":0.8734466850738032,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131264071513336,"iv":0.8861990858212772,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398842322127565,"iv":0.8187342740872011,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152344876637625,"iv":1.0122273845455978,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000549310373022703,"iv":1.349999587218835,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008072150442566409,"iv":0.8534244108967713,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266109305188613,"iv":0.8972500632658864,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659779722018062,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08661087088204261,"iv":0.8734458526310219,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288038161315676,"iv":0.8312151078552104,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010274645638813985,"iv":1.2594054160812862,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17604474595284791,"iv":0.8363515304951299,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005102745645942505,"iv":0.8902319999225841,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45285199699708023,"iv":0.8876617563764078,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263394756030487,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144829223606736,"iv":0.9859486168957047,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.014147238279097,"iv":0.9668661494210146,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027979883775155166,"iv":0.9194243732039008,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011458096182608561,"iv":0.936108459211515,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7932646738015317,"iv":0.9668661494210146,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17152924476750253,"iv":0.8952370544237679,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07203422885776846,"iv":0.8758727969101793,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030058669503058274,"iv":1.093335592907934,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044265481320044514,"iv":0.9668661494210146,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13467205197037802,"iv":0.8236225870602553,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668371885411438,"iv":1.34974399201323,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302865667737227,"iv":0.8902319999225841,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162718464119683,"iv":1.1950334053585525,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0897290415219998,"iv":0.9194243732039008,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008007401978463006,"iv":0.9540317671521976,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253388186144787,"iv":0.8502830204875734,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3461872713554468,"iv":0.9073834170856941,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086196610454634,"iv":0.9621688667404316,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603090559414111,"iv":1.0058200703518767,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11952179913539722,"iv":0.8734458526310219,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011893653289391205,"iv":1.192007470360492,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23066442371876986,"iv":0.8139670942986559,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010866788441043456,"iv":0.9300454700398558,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025272933754509272,"iv":0.8880823395544901,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953404078176596,"iv":1.349999587218835,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1297049891626704,"iv":0.8662647856600645,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684540801213177,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208084966510873,"iv":0.9802239024628253,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6621859114302737,"iv":0.8846481434674243,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023641598920324008,"iv":1.0577826930272844,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034691272575918,"iv":0.8312151078552104,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01694465408721199,"iv":0.9048949380535405,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177137277809943,"iv":0.8294620840200835,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028429792888850346,"iv":0.8294620314539705,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2785081003110702,"iv":0.8230341818868327,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03207232823450996,"iv":0.983919917931483,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01113979741544757,"iv":0.8369616469039504,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03647601314714232,"iv":0.8700742879003379,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01935330957165213,"iv":0.9265495465120207,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004031487280332906,"iv":1.0313519290458968,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091499836545695,"iv":1.192007470360492,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04520892700282077,"iv":0.8294620840200835,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527002563607957,"iv":0.9300454700398558,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013197420934013692,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059712403490481035,"iv":0.8578641030417201,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1471403876425548,"iv":1.0577826930272844,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01784411111591173,"iv":0.9076579279593595,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04240280858920717,"iv":0.9194243732039008,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148801693362657,"iv":0.8662647856600645,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16330092024126852,"iv":0.8187342740872011,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015879142261354814,"iv":1.0122273845455978,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08614668222197279,"iv":0.8304577103439144,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755697938089405,"iv":0.8734458526310219,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22754729836797571,"iv":0.8480163982299551,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856446786933462,"iv":0.8681734488574804,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005744281769002303,"iv":0.9345640143908737,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771764797644882,"iv":0.8502830204875734,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11129784835111632,"iv":0.8662647856600645,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03383929754534107,"iv":0.8578641030417201,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015084862749406,"iv":0.9048949380535405,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05860304914940624,"iv":0.8846481434674243,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287448687277484,"iv":1.2376833505279188,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027565629088908652,"iv":1.0261997518409303,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416601940194185,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482849859658407,"iv":0.8972500632658864,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024315883452734545,"iv":0.9733213722573404,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003389805131522936,"iv":0.8861990858212772,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009255532113720736,"iv":1.018714730586706,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750647385883943,"iv":0.9194243732039008,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46171826889909534,"iv":0.8572819869442172,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020554037915923493,"iv":1.109665141654376,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020074947542666892,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2069170815773905,"iv":0.8363515304951299,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045669986951032,"iv":0.8880823395544901,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072846517722056,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48071013450602673,"iv":1.1630463104214581,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14387936354219988,"iv":0.8480163982299551,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034944720823118715,"iv":0.8576141725981868,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017564337612326616,"iv":0.8880823395544901,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003933167816258468,"iv":1.0058200703518767,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232404934473281,"iv":0.873587298709702,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2392380527962445,"iv":0.983919917931483,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004825078135989279,"iv":1.0153403348347012,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028197381578505407,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20006314900701902,"iv":0.873587298709702,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971581111511153,"iv":0.8972500632658864,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331448475682711,"iv":0.9891161546321837,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055354610954207524,"iv":0.9073834170856941,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28336926103440613,"iv":0.8398948510581818,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052275300645239726,"iv":0.8700742879003379,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169483955456948,"iv":0.9076579279593595,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640246272947765,"iv":0.8245531004382697,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610720469821078,"iv":0.8758727969101793,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00912514688293329,"iv":0.9859486168957047,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19446790201213696,"iv":0.8187342740872011,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209277360275648,"iv":0.8595786926403809,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528108619482103,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08629337681767377,"iv":0.8806083558865997,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.365025502524868,"iv":0.8700742879003379,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749482212402089,"iv":1.0313519290458968,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06693193838198098,"iv":0.8395480944843732,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269945204057463,"iv":0.9192576937271615,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007944772417860159,"iv":0.9302137720636805,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048494172748287,"iv":0.9345640143908737,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11092893349554563,"iv":0.8557779310786109,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039834035957566204,"iv":0.8952370544237679,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6187462184234758,"iv":0.8662647856600645,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013478592379531,"iv":0.8975216331825281,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138061074889007,"iv":0.8681734488574804,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253319928454939,"iv":0.8734458526310219,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205876389718892,"iv":0.8880823395544901,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117800728343282,"iv":0.8294620314539705,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720233080147058,"iv":1.1293338879427406,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9189595051386651,"iv":0.8806083558865997,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250933214975219,"iv":0.8369616469039504,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21413097358002453,"iv":0.9064382198722996,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737366568645447,"iv":0.8534244108967713,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680683325042202,"iv":1.0153403348347012,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8148063239867028,"iv":0.86966986286935,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685955500537199,"iv":0.8891788747949367,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:09.3680149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347808949,"price":266.63,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347809343,"price":266.77,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347808413,"price":266.62,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:09.3680392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809352,"prev_change_id":1210030767,"instrument_name":"ETH-PERPETUAL","change_id":1210030771,"bids":[],"asks":[["change",267.37,6040.0]]}}}
2019-06-01T00:10:09.3680429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005124873439081329}}}
2019-06-01T00:10:09.3680465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809353,"stats":{"volume":284282.397841,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":22777.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.3680528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":1534.0}}}
2019-06-01T00:10:09.3680629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347809354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.65,"best_bid_amount":1.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.3680689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.56,"underlying_index":"ETH-27SEP19","timestamp":1559347809354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.984,"max_price":1.148,"mark_price":1.065675,"mark_iv":108.81,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.67,"greeks":{"vega":0.45306,"theta":-0.20831,"rho":-1.67858,"gamma":0.00166,"delta":-0.79314},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3680756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":272.07,"underlying_index":"ETH-28JUN19","timestamp":1559347809354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000089,"mark_iv":150.01,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.67,"greeks":{"vega":0.00185,"theta":-0.00507,"rho":-0.00016,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.84}}}
2019-06-01T00:10:09.3680824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000551,"mark_iv":148.73,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.67,"greeks":{"vega":0.00858,"theta":-0.02334,"rho":-0.0009,"gamma":0.0001,"delta":-0.00388},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3680887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004214,"mark_iv":102.26,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.67,"greeks":{"vega":0.05667,"theta":-0.10603,"rho":-0.00786,"gamma":0.001,"delta":-0.03438},"bid_iv":89.34,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":110.02}}}
2019-06-01T00:10:09.3680953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632999,"mark_iv":150.39,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.67,"greeks":{"vega":0.00916,"theta":-0.02521,"rho":0.07389,"gamma":0.00011,"delta":0.99583},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3681088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000922,"mark_iv":144.28,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.67,"greeks":{"vega":0.01334,"theta":-0.03523,"rho":-0.00149,"gamma":0.00017,"delta":-0.00637},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3681153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414638,"mark_iv":105.27,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.67,"greeks":{"vega":0.04127,"theta":-0.07949,"rho":0.11443,"gamma":0.00071,"delta":0.97652},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3681219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.667,"max_price":0.746,"mark_price":0.706047,"mark_iv":155.42,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.67,"greeks":{"vega":0.0025,"theta":-0.00712,"rho":0.05966,"gamma":0.00003,"delta":0.999},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3681289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596614,"mark_iv":145.46,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.67,"greeks":{"vega":0.01392,"theta":-0.03706,"rho":0.08079,"gamma":0.00017,"delta":0.99332},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.3681356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809354,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008397,"mark_iv":99.52,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.67,"greeks":{"vega":0.08156,"theta":-0.30454,"rho":-0.00941,"gamma":0.00316,"delta":-0.08828},"bid_iv":91.1,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.54}}}
2019-06-01T00:10:09.3681416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347809357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.34,"max_price":0.419,"mark_price":0.379375,"mark_iv":102.7,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.67,"greeks":{"vega":0.05735,"theta":-0.10777,"rho":0.11929,"gamma":0.00101,"delta":0.96512},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":247.71}}}
2019-06-01T00:10:09.3806112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809354,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032437,"mark_iv":99.12,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.67,"greeks":{"vega":0.16446,"theta":-0.61159,"rho":-0.02823,"gamma":0.00639,"delta":-0.2575},"bid_iv":88.49,"best_bid_price":0.026,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.25}}}
2019-06-01T00:10:09.3806271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002823,"mark_iv":102.71,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.67,"greeks":{"vega":0.03841,"theta":-0.14803,"rho":-0.00358,"gamma":0.00144,"delta":-0.03397},"bid_iv":86.12,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.33}}}
2019-06-01T00:10:09.3806325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.227,"max_price":0.328,"mark_price":0.277558,"mark_iv":105.78,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.67,"greeks":{"vega":0.03445,"theta":-0.28803,"rho":-0.05688,"gamma":0.00264,"delta":-0.95301},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":473.6}}}
2019-06-01T00:10:09.3806366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.25091,"mark_iv":106.61,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.67,"greeks":{"vega":0.0148,"theta":-0.12474,"rho":0.03384,"gamma":0.00113,"delta":0.983},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.2}}}
2019-06-01T00:10:09.3806406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809354,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000788,"mark_iv":104.5,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.67,"greeks":{"vega":0.01359,"theta":-0.11222,"rho":-0.00075,"gamma":0.00106,"delta":-0.01539},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.72}}}
2019-06-01T00:10:09.3806674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809365,"prev_change_id":1210030771,"instrument_name":"ETH-PERPETUAL","change_id":1210030772,"bids":[["delete",266.14,0.0]],"asks":[]}}}
2019-06-01T00:10:09.3806736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809372,"prev_change_id":1210030769,"instrument_name":"ETH-28JUN19","change_id":1210030773,"bids":[],"asks":[["delete",274.0,0.0],["new",273.95,1600.0]]}}}
2019-06-01T00:10:09.3806859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809372,"prev_change_id":12320954352,"instrument_name":"BTC-27SEP19","change_id":12320954380,"bids":[],"asks":[["delete",8742.75,0.0],["new",8756.0,7500.0]]}}}
2019-06-01T00:10:09.3806913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809372,"prev_change_id":1210030772,"instrument_name":"ETH-PERPETUAL","change_id":1210030774,"bids":[["change",266.0,55297.0]],"asks":[]}}}
2019-06-01T00:10:09.3806968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809375,"prev_change_id":1210030770,"instrument_name":"ETH-27SEP19","change_id":1210030775,"bids":[["new",263.99,20000.0]],"asks":[]}}}
2019-06-01T00:10:09.3807021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809377,"prev_change_id":1210030774,"instrument_name":"ETH-PERPETUAL","change_id":1210030776,"bids":[],"asks":[["delete",267.73,0.0]]}}}
2019-06-01T00:10:09.3868013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809385,"prev_change_id":1210030776,"instrument_name":"ETH-PERPETUAL","change_id":1210030777,"bids":[["delete",266.61,0.0]],"asks":[]}}}
2019-06-01T00:10:09.3868189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809385,"prev_change_id":12320954378,"instrument_name":"BTC-PERPETUAL","change_id":12320954382,"bids":[["change",8066.75,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.3886872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809389,"prev_change_id":12320954382,"instrument_name":"BTC-PERPETUAL","change_id":12320954383,"bids":[["change",8138.75,24590.0]],"asks":[]}}}
2019-06-01T00:10:09.3910069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809392,"prev_change_id":12320954383,"instrument_name":"BTC-PERPETUAL","change_id":12320954384,"bids":[["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:09.3927048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809393,"prev_change_id":12320954384,"instrument_name":"BTC-PERPETUAL","change_id":12320954385,"bids":[["change",8526.75,33090.0],["change",8525.0,61720.0]],"asks":[]}}}
2019-06-01T00:10:09.3964938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809397,"prev_change_id":12320954385,"instrument_name":"BTC-PERPETUAL","change_id":12320954386,"bids":[],"asks":[["change",8545.0,30.0]]}}}
2019-06-01T00:10:09.3980598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809399,"prev_change_id":12320954386,"instrument_name":"BTC-PERPETUAL","change_id":12320954387,"bids":[["change",8210.75,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.3989919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809400,"prev_change_id":1210030777,"instrument_name":"ETH-PERPETUAL","change_id":1210030778,"bids":[],"asks":[["change",267.25,20000.0],["change",267.21,7010.0]]}}}
2019-06-01T00:10:09.4118511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809411,"prev_change_id":1210030773,"instrument_name":"ETH-28JUN19","change_id":1210030779,"bids":[["delete",271.58,0.0],["new",271.6,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.4118684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809413,"prev_change_id":1210030779,"instrument_name":"ETH-28JUN19","change_id":1210030781,"bids":[["delete",270.93,0.0],["new",271.21,17500.0]],"asks":[]}}}
2019-06-01T00:10:09.4136365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809412,"prev_change_id":1210030778,"instrument_name":"ETH-PERPETUAL","change_id":1210030780,"bids":[["delete",266.29,0.0],["new",266.55,2476.0]],"asks":[]}}}
2019-06-01T00:10:09.4148816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809414,"prev_change_id":12320954387,"instrument_name":"BTC-PERPETUAL","change_id":12320954390,"bids":[],"asks":[["change",8547.75,20.0]]}}}
2019-06-01T00:10:09.4149995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809415,"prev_change_id":1210030781,"instrument_name":"ETH-28JUN19","change_id":1210030782,"bids":[],"asks":[["delete",272.16,0.0],["new",272.11,4000.0]]}}}
2019-06-01T00:10:09.4150304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809415,"prev_change_id":1210030780,"instrument_name":"ETH-PERPETUAL","change_id":1210030783,"bids":[["change",266.17,2582.0],["change",266.42,8796.0]],"asks":[]}}}
2019-06-01T00:10:09.4174135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809417,"prev_change_id":12320954390,"instrument_name":"BTC-PERPETUAL","change_id":12320954391,"bids":[["change",8523.25,25070.0],["change",8525.25,320.0]],"asks":[]}}}
2019-06-01T00:10:09.4174253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809417,"prev_change_id":1210030783,"instrument_name":"ETH-PERPETUAL","change_id":1210030784,"bids":[["change",265.85,90.0],["new",266.14,2924.0]],"asks":[]}}}
2019-06-01T00:10:09.4184062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809419,"prev_change_id":1210030784,"instrument_name":"ETH-PERPETUAL","change_id":1210030785,"bids":[["change",265.43,30438.0],["new",265.83,3335.0]],"asks":[]}}}
2019-06-01T00:10:09.4201573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809421,"prev_change_id":1210030785,"instrument_name":"ETH-PERPETUAL","change_id":1210030786,"bids":[["new",265.39,3088.0]],"asks":[]}}}
2019-06-01T00:10:09.4208652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809421,"prev_change_id":12320954391,"instrument_name":"BTC-PERPETUAL","change_id":12320954392,"bids":[["change",8529.75,23550.0]],"asks":[]}}}
2019-06-01T00:10:09.4211911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809422,"prev_change_id":1210030786,"instrument_name":"ETH-PERPETUAL","change_id":1210030787,"bids":[["delete",266.4,0.0],["new",266.34,3000.0]],"asks":[]}}}
2019-06-01T00:10:09.4225000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809423,"prev_change_id":1210030787,"instrument_name":"ETH-PERPETUAL","change_id":1210030788,"bids":[],"asks":[["delete",268.35,0.0],["new",267.98,2511.0]]}}}
2019-06-01T00:10:09.4241766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809424,"prev_change_id":12320954392,"instrument_name":"BTC-PERPETUAL","change_id":12320954393,"bids":[],"asks":[["change",8543.5,35520.0]]}}}
2019-06-01T00:10:09.4241856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809425,"prev_change_id":1210030788,"instrument_name":"ETH-PERPETUAL","change_id":1210030789,"bids":[["change",266.22,46855.0],["change",266.14,12924.0]],"asks":[]}}}
2019-06-01T00:10:09.4248241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809426,"prev_change_id":1210030789,"instrument_name":"ETH-PERPETUAL","change_id":1210030790,"bids":[],"asks":[["change",267.4,1.0]]}}}
2019-06-01T00:10:09.4260278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809426,"prev_change_id":12320954393,"instrument_name":"BTC-PERPETUAL","change_id":12320954394,"bids":[],"asks":[["change",8547.5,780.0]]}}}
2019-06-01T00:10:09.4267826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809427,"prev_change_id":1210030790,"instrument_name":"ETH-PERPETUAL","change_id":1210030791,"bids":[],"asks":[["delete",267.28,0.0],["change",267.2,16775.0]]}}}
2019-06-01T00:10:09.4297854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809430,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004498,"mark_iv":107.23,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.67,"greeks":{"vega":0.04975,"theta":-0.42168,"rho":0.00326,"gamma":0.00376,"delta":0.07511},"bid_iv":98.36,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":109.85}}}
2019-06-01T00:10:09.4306699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809431,"prev_change_id":12320954394,"instrument_name":"BTC-PERPETUAL","change_id":12320954395,"bids":[["change",7971.75,4200.0]],"asks":[]}}}
2019-06-01T00:10:09.4312044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809432,"prev_change_id":1210030791,"instrument_name":"ETH-PERPETUAL","change_id":1210030792,"bids":[["new",266.32,1000.0]],"asks":[]}}}
2019-06-01T00:10:09.4338913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809434,"prev_change_id":12320954395,"instrument_name":"BTC-PERPETUAL","change_id":12320954396,"bids":[["delete",8499.0,0.0],["new",8497.25,24390.0]],"asks":[]}}}
2019-06-01T00:10:09.4367865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809437,"prev_change_id":12320954396,"instrument_name":"BTC-PERPETUAL","change_id":12320954397,"bids":[],"asks":[["delete",8557.0,0.0],["change",8553.5,50530.0]]}}}
2019-06-01T00:10:09.4382389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809439,"prev_change_id":12320954397,"instrument_name":"BTC-PERPETUAL","change_id":12320954398,"bids":[["change",8066.75,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.4403261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809441,"prev_change_id":12320954398,"instrument_name":"BTC-PERPETUAL","change_id":12320954399,"bids":[],"asks":[["delete",8584.25,0.0],["change",8580.75,28570.0]]}}}
2019-06-01T00:10:09.4423542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809443,"prev_change_id":12320954399,"instrument_name":"BTC-PERPETUAL","change_id":12320954400,"bids":[],"asks":[["change",8547.25,21070.0]]}}}
2019-06-01T00:10:09.4429638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809444,"prev_change_id":1210030792,"instrument_name":"ETH-PERPETUAL","change_id":1210030793,"bids":[["change",266.6,1.0],["new",266.54,2000.0]],"asks":[]}}}
2019-06-01T00:10:09.4439213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809445,"prev_change_id":1210030775,"instrument_name":"ETH-27SEP19","change_id":1210030794,"bids":[["delete",277.02,0.0]],"asks":[]}}}
2019-06-01T00:10:09.4451923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809445,"prev_change_id":12320954400,"instrument_name":"BTC-PERPETUAL","change_id":12320954401,"bids":[],"asks":[["delete",8638.5,0.0],["change",8635.0,26890.0]]}}}
2019-06-01T00:10:09.4452044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809446,"prev_change_id":1210030794,"instrument_name":"ETH-27SEP19","change_id":1210030795,"bids":[["new",277.0,1972.0]],"asks":[]}}}
2019-06-01T00:10:09.4485862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809447,"prev_change_id":12320954401,"instrument_name":"BTC-PERPETUAL","change_id":12320954402,"bids":[["change",8138.75,22240.0]],"asks":[]}}}
2019-06-01T00:10:09.4504488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809450,"prev_change_id":12320954402,"instrument_name":"BTC-PERPETUAL","change_id":12320954403,"bids":[],"asks":[["delete",8571.25,0.0]]}}}
2019-06-01T00:10:09.4554914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809456,"prev_change_id":1210030793,"instrument_name":"ETH-PERPETUAL","change_id":1210030796,"bids":[["change",266.42,2796.0],["change",266.34,9000.0]],"asks":[]}}}
2019-06-01T00:10:09.4576691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809458,"prev_change_id":1210030796,"instrument_name":"ETH-PERPETUAL","change_id":1210030797,"bids":[],"asks":[["change",267.37,40.0],["new",267.31,6000.0]]}}}
2019-06-01T00:10:09.4601579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809461,"prev_change_id":1210030797,"instrument_name":"ETH-PERPETUAL","change_id":1210030798,"bids":[["delete",266.35,0.0],["change",266.3,11000.0]],"asks":[]}}}
2019-06-01T00:10:09.4608005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809461,"prev_change_id":12320954403,"instrument_name":"BTC-PERPETUAL","change_id":12320954404,"bids":[],"asks":[["change",8555.5,53390.0],["change",8553.5,51030.0]]}}}
2019-06-01T00:10:09.4608094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809462,"prev_change_id":12320954380,"instrument_name":"BTC-27SEP19","change_id":12320954405,"bids":[["change",8722.5,120.0]],"asks":[]}}}
2019-06-01T00:10:09.4655456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809463,"prev_change_id":1210030798,"instrument_name":"ETH-PERPETUAL","change_id":1210030799,"bids":[["delete",265.17,0.0],["change",265.13,35088.0]],"asks":[]}}}
2019-06-01T00:10:09.4655609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809466,"prev_change_id":1210030799,"instrument_name":"ETH-PERPETUAL","change_id":1210030800,"bids":[],"asks":[["delete",267.13,0.0],["change",267.1,4094.0]]}}}
2019-06-01T00:10:09.4691189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809466,"prev_change_id":12320954404,"instrument_name":"BTC-PERPETUAL","change_id":12320954406,"bids":[],"asks":[["change",8580.75,25570.0],["new",8580.5,3000.0]]}}}
2019-06-01T00:10:09.4691341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809468,"prev_change_id":1210030800,"instrument_name":"ETH-PERPETUAL","change_id":1210030801,"bids":[],"asks":[["delete",268.29,0.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:09.4691440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809470,"prev_change_id":1210030795,"instrument_name":"ETH-27SEP19","change_id":1210030802,"bids":[["delete",278.03,0.0],["new",277.86,2000.0]],"asks":[]}}}
2019-06-01T00:10:09.4725308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809472,"prev_change_id":1210030802,"instrument_name":"ETH-27SEP19","change_id":1210030803,"bids":[["delete",276.65,0.0],["new",276.68,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.4725433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809474,"prev_change_id":1210030782,"instrument_name":"ETH-28JUN19","change_id":1210030804,"bids":[["delete",271.16,0.0],["change",271.18,18701.0]],"asks":[]}}}
2019-06-01T00:10:09.4763471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809475,"prev_change_id":1210030801,"instrument_name":"ETH-PERPETUAL","change_id":1210030805,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:09.4763617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809476,"prev_change_id":1210030805,"instrument_name":"ETH-PERPETUAL","change_id":1210030806,"bids":[["delete",266.74,0.0]],"asks":[]}}}
2019-06-01T00:10:09.4763694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809477,"prev_change_id":1210030806,"instrument_name":"ETH-PERPETUAL","change_id":1210030807,"bids":[["change",266.73,43840.0]],"asks":[]}}}
2019-06-01T00:10:09.4845842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809477,"prev_change_id":12320954406,"instrument_name":"BTC-PERPETUAL","change_id":12320954409,"bids":[["change",7786.5,380.0]],"asks":[]}}}
2019-06-01T00:10:09.4846029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809479,"prev_change_id":1210030807,"instrument_name":"ETH-PERPETUAL","change_id":1210030808,"bids":[["new",266.71,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.4846179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809479,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.004964,"mark_iv":100.9,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.67,"greeks":{"vega":0.05755,"theta":-0.21788,"rho":-0.00594,"gamma":0.0022,"delta":-0.05607},"bid_iv":90.61,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.33}}}
2019-06-01T00:10:09.4846246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809480,"prev_change_id":1210030808,"instrument_name":"ETH-PERPETUAL","change_id":1210030809,"bids":[["new",266.7,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.4846450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809482,"prev_change_id":1210030809,"instrument_name":"ETH-PERPETUAL","change_id":1210030810,"bids":[["new",266.69,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.4921091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809490,"prev_change_id":1210030804,"instrument_name":"ETH-28JUN19","change_id":1210030811,"bids":[["change",270.18,15280.0],["new",270.17,55000.0]],"asks":[]}}}
2019-06-01T00:10:09.4921420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809490,"prev_change_id":12320954409,"instrument_name":"BTC-PERPETUAL","change_id":12320954410,"bids":[["change",8527.5,295970.0]],"asks":[]}}}
2019-06-01T00:10:09.4921506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809491,"prev_change_id":1210030811,"instrument_name":"ETH-28JUN19","change_id":1210030812,"bids":[],"asks":[["delete",273.31,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:09.4921631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809492,"prev_change_id":12320954410,"instrument_name":"BTC-PERPETUAL","change_id":12320954411,"bids":[["change",7971.75,3800.0]],"asks":[]}}}
2019-06-01T00:10:09.4934403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809493,"prev_change_id":12320954411,"instrument_name":"BTC-PERPETUAL","change_id":12320954412,"bids":[["change",8066.75,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.5074273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809508,"prev_change_id":1210030812,"instrument_name":"ETH-28JUN19","change_id":1210030813,"bids":[["delete",270.04,0.0],["new",270.0,1500.0]],"asks":[]}}}
2019-06-01T00:10:09.5191068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809515,"prev_change_id":12320954412,"instrument_name":"BTC-PERPETUAL","change_id":12320954413,"bids":[["change",8529.75,50.0]],"asks":[]}}}
2019-06-01T00:10:09.5219207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809521,"prev_change_id":12320954413,"instrument_name":"BTC-PERPETUAL","change_id":12320954414,"bids":[["change",8528.5,42880.0]],"asks":[]}}}
2019-06-01T00:10:09.5272080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809524,"prev_change_id":12320954414,"instrument_name":"BTC-PERPETUAL","change_id":12320954415,"bids":[],"asks":[["change",8689.25,5200.0]]}}}
2019-06-01T00:10:09.5272252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809526,"prev_change_id":12320954415,"instrument_name":"BTC-PERPETUAL","change_id":12320954416,"bids":[["change",8536.25,41790.0]],"asks":[]}}}
2019-06-01T00:10:09.5272344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809527,"prev_change_id":1210030810,"instrument_name":"ETH-PERPETUAL","change_id":1210030814,"bids":[],"asks":[["change",267.21,7000.0],["change",267.2,16785.0]]}}}
2019-06-01T00:10:09.5285603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809529,"prev_change_id":1210030814,"instrument_name":"ETH-PERPETUAL","change_id":1210030815,"bids":[],"asks":[["new",266.98,10000.0]]}}}
2019-06-01T00:10:09.5367164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809529,"prev_change_id":12320954416,"instrument_name":"BTC-PERPETUAL","change_id":12320954417,"bids":[["new",8537.25,30000.0]],"asks":[]}}}
2019-06-01T00:10:09.5367351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809532,"prev_change_id":12320954417,"instrument_name":"BTC-PERPETUAL","change_id":12320954418,"bids":[["change",8536.25,71790.0]],"asks":[]}}}
2019-06-01T00:10:09.5367452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809535,"prev_change_id":12320954418,"instrument_name":"BTC-PERPETUAL","change_id":12320954419,"bids":[],"asks":[["change",8537.75,12000.0]]}}}
2019-06-01T00:10:09.5367495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809535,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":12000.0}}}
2019-06-01T00:10:09.5367550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809535,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":12000.0}}}
2019-06-01T00:10:09.5367633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809536,"prev_change_id":12320954419,"instrument_name":"BTC-PERPETUAL","change_id":12320954420,"bids":[],"asks":[["change",8537.75,11560.0]]}}}
2019-06-01T00:10:09.5367750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809536,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5367830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809536,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5377248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809537,"prev_change_id":12320954420,"instrument_name":"BTC-PERPETUAL","change_id":12320954421,"bids":[["change",8537.25,44750.0]],"asks":[]}}}
2019-06-01T00:10:09.5403337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809540,"prev_change_id":1210030815,"instrument_name":"ETH-PERPETUAL","change_id":1210030816,"bids":[["change",266.0,28697.0]],"asks":[]}}}
2019-06-01T00:10:09.5411324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809542,"prev_change_id":1210030816,"instrument_name":"ETH-PERPETUAL","change_id":1210030817,"bids":[["new",265.76,26576.0]],"asks":[]}}}
2019-06-01T00:10:09.5429954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809543,"prev_change_id":12320954421,"instrument_name":"BTC-PERPETUAL","change_id":12320954424,"bids":[["change",8533.0,27020.0]],"asks":[]}}}
2019-06-01T00:10:09.5509271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809545,"prev_change_id":1210030817,"instrument_name":"ETH-PERPETUAL","change_id":1210030818,"bids":[["delete",266.58,0.0],["change",266.62,13000.0]],"asks":[]}}}
2019-06-01T00:10:09.5509642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809544,"prev_change_id":12320954424,"instrument_name":"BTC-PERPETUAL","change_id":12320954425,"bids":[["change",8536.25,111350.0]],"asks":[]}}}
2019-06-01T00:10:09.5509734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809547,"prev_change_id":12320954425,"instrument_name":"BTC-PERPETUAL","change_id":12320954426,"bids":[],"asks":[["change",8689.25,4800.0]]}}}
2019-06-01T00:10:09.5509820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809549,"prev_change_id":12320954426,"instrument_name":"BTC-PERPETUAL","change_id":12320954427,"bids":[["change",8536.25,71350.0],["change",8537.5,40940.0]],"asks":[]}}}
2019-06-01T00:10:09.5509878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809549,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":40940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5509941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809549,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":40940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5536149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809551,"prev_change_id":12320954427,"instrument_name":"BTC-PERPETUAL","change_id":12320954429,"bids":[["change",8536.25,69560.0]],"asks":[]}}}
2019-06-01T00:10:09.5536294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809553,"prev_change_id":12320954429,"instrument_name":"BTC-PERPETUAL","change_id":12320954430,"bids":[],"asks":[["delete",8539.25,0.0]]}}}
2019-06-01T00:10:09.5581650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809556,"prev_change_id":12320954351,"instrument_name":"BTC-28JUN19","change_id":12320954432,"bids":[["change",8629.25,210.0]],"asks":[]}}}
2019-06-01T00:10:09.5581816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809556,"prev_change_id":12320954430,"instrument_name":"BTC-PERPETUAL","change_id":12320954431,"bids":[["change",7971.75,3640.0]],"asks":[]}}}
2019-06-01T00:10:09.5581902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809557,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.114784,"mark_iv":99.41,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.67,"greeks":{"vega":0.09589,"theta":-0.75338,"rho":0.03204,"gamma":0.00783,"delta":0.808},"bid_iv":105.46,"best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":120.98}}}
2019-06-01T00:10:09.5600832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809558,"prev_change_id":12320954431,"instrument_name":"BTC-PERPETUAL","change_id":12320954433,"bids":[["change",8537.25,14750.0],["change",8537.5,70940.0]],"asks":[]}}}
2019-06-01T00:10:09.5600955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809558,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":70940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5601016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809558,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":70940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5701988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809564,"prev_change_id":12320954433,"instrument_name":"BTC-PERPETUAL","change_id":12320954435,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:09.5702338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809566,"prev_change_id":1210030803,"instrument_name":"ETH-27SEP19","change_id":1210030819,"bids":[],"asks":[["new",278.56,1000.0]]}}}
2019-06-01T00:10:09.5702391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809566,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.5702437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809566,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.5702549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809566,"prev_change_id":12320954435,"instrument_name":"BTC-PERPETUAL","change_id":12320954436,"bids":[["change",8530.75,32500.0]],"asks":[]}}}
2019-06-01T00:10:09.5702608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809568,"prev_change_id":1210030819,"instrument_name":"ETH-27SEP19","change_id":1210030820,"bids":[["change",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:09.5702646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809568,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.56,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.5702690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809568,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.56,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.5721074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809568,"prev_change_id":12320954436,"instrument_name":"BTC-PERPETUAL","change_id":12320954437,"bids":[["change",8536.25,39560.0],["change",8537.5,100940.0]],"asks":[]}}}
2019-06-01T00:10:09.5721185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809568,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":100940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5721255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809568,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":100940.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5721355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809569,"prev_change_id":1210030820,"instrument_name":"ETH-27SEP19","change_id":1210030821,"bids":[],"asks":[["change",278.56,1799.0]]}}}
2019-06-01T00:10:09.5721409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809569,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.56,"best_ask_amount":1799.0}}}
2019-06-01T00:10:09.5721471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809569,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.56,"best_ask_amount":1799.0}}}
2019-06-01T00:10:09.5762975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809572,"prev_change_id":12320954437,"instrument_name":"BTC-PERPETUAL","change_id":12320954439,"bids":[["delete",8537.25,0.0],["change",8537.5,115690.0]],"asks":[]}}}
2019-06-01T00:10:09.5763089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809572,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":115690.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5763160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809572,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":115690.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5811862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809574,"prev_change_id":12320954439,"instrument_name":"BTC-PERPETUAL","change_id":12320954440,"bids":[],"asks":[["change",8555.25,29010.0]]}}}
2019-06-01T00:10:09.5835917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809575,"prev_change_id":12320954440,"instrument_name":"BTC-PERPETUAL","change_id":12320954441,"bids":[["delete",8536.25,0.0],["change",8537.5,155250.0]],"asks":[]}}}
2019-06-01T00:10:09.5836020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809575,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5836078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809575,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":155250.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5836166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809578,"prev_change_id":1210030818,"instrument_name":"ETH-PERPETUAL","change_id":1210030822,"bids":[["new",266.33,1000.0]],"asks":[]}}}
2019-06-01T00:10:09.5836261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809579,"prev_change_id":1210030813,"instrument_name":"ETH-28JUN19","change_id":1210030823,"bids":[["delete",271.6,0.0],["new",271.36,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.5841006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809578,"prev_change_id":12320954441,"instrument_name":"BTC-PERPETUAL","change_id":12320954442,"bids":[["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:09.5841081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809578,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5841132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809578,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.5841203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809580,"prev_change_id":12320954442,"instrument_name":"BTC-PERPETUAL","change_id":12320954444,"bids":[["change",8532.5,8100.0]],"asks":[]}}}
2019-06-01T00:10:09.5848873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809583,"prev_change_id":12320954444,"instrument_name":"BTC-PERPETUAL","change_id":12320954445,"bids":[["change",8527.5,295470.0],["change",8528.75,66220.0]],"asks":[]}}}
2019-06-01T00:10:09.5859185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809584,"prev_change_id":1210030822,"instrument_name":"ETH-PERPETUAL","change_id":1210030824,"bids":[],"asks":[["delete",266.96,0.0],["new",266.93,3024.0]]}}}
2019-06-01T00:10:09.5859479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809585,"prev_change_id":1210030821,"instrument_name":"ETH-27SEP19","change_id":1210030825,"bids":[],"asks":[["change",278.56,1000.0],["new",278.55,799.0]]}}}
2019-06-01T00:10:09.5859546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809585,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.55,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.5859599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809585,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.55,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.5859955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809585,"prev_change_id":1210030824,"instrument_name":"ETH-PERPETUAL","change_id":1210030826,"bids":[["change",266.59,3000.0],["new",266.57,3899.0]],"asks":[]}}}
2019-06-01T00:10:09.5860171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809586,"prev_change_id":1210030825,"instrument_name":"ETH-27SEP19","change_id":1210030827,"bids":[],"asks":[["delete",279.08,0.0]]}}}
2019-06-01T00:10:09.5860248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809587,"prev_change_id":1210030823,"instrument_name":"ETH-28JUN19","change_id":1210030828,"bids":[["delete",271.55,0.0],["new",271.37,658.0]],"asks":[]}}}
2019-06-01T00:10:09.5879213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809587,"prev_change_id":12320954445,"instrument_name":"BTC-PERPETUAL","change_id":12320954446,"bids":[["change",8529.0,9900.0]],"asks":[]}}}
2019-06-01T00:10:09.5983151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809589,"prev_change_id":1210030826,"instrument_name":"ETH-PERPETUAL","change_id":1210030829,"bids":[],"asks":[["delete",266.95,0.0],["new",266.97,1500.0]]}}}
2019-06-01T00:10:09.5983362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809590,"prev_change_id":12320954446,"instrument_name":"BTC-PERPETUAL","change_id":12320954447,"bids":[],"asks":[["change",8748.5,4200.0]]}}}
2019-06-01T00:10:09.5983488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809591,"prev_change_id":12320954447,"instrument_name":"BTC-PERPETUAL","change_id":12320954448,"bids":[],"asks":[["change",8537.75,9830.0]]}}}
2019-06-01T00:10:09.5983679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809591,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":9830.0}}}
2019-06-01T00:10:09.5983746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809591,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":9830.0}}}
2019-06-01T00:10:09.5983888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809579,"prev_change_id":12320954432,"instrument_name":"BTC-28JUN19","change_id":12320954450,"bids":[["delete",6982.75,0.0]],"asks":[["delete",8772.5,0.0]]}}}
2019-06-01T00:10:09.5983976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809569,"prev_change_id":12320954405,"instrument_name":"BTC-27SEP19","change_id":12320954449,"bids":[["delete",7759.25,0.0]],"asks":[["delete",9358.25,0.0]]}}}
2019-06-01T00:10:09.5984080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809591,"prev_change_id":12320954448,"instrument_name":"BTC-PERPETUAL","change_id":12320954451,"bids":[["delete",7856.0,0.0]],"asks":[]}}}
2019-06-01T00:10:09.5984195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809594,"prev_change_id":1210030828,"instrument_name":"ETH-28JUN19","change_id":1210030830,"bids":[["delete",271.21,0.0],["new",270.96,17500.0]],"asks":[]}}}
2019-06-01T00:10:09.5984313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809595,"prev_change_id":1210030827,"instrument_name":"ETH-27SEP19","change_id":1210030831,"bids":[],"asks":[["change",278.58,240.0],["change",278.56,1080.0]]}}}
2019-06-01T00:10:09.5984422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809596,"prev_change_id":1210030831,"instrument_name":"ETH-27SEP19","change_id":1210030832,"bids":[],"asks":[["change",278.58,160.0],["change",278.56,1160.0]]}}}
2019-06-01T00:10:09.5984503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809597,"prev_change_id":1210030830,"instrument_name":"ETH-28JUN19","change_id":1210030833,"bids":[["change",270.51,500.0],["new",270.54,25000.0]],"asks":[]}}}
2019-06-01T00:10:09.5984605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809597,"prev_change_id":12320954451,"instrument_name":"BTC-PERPETUAL","change_id":12320954452,"bids":[],"asks":[["change",8748.5,3800.0]]}}}
2019-06-01T00:10:09.5984707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809598,"prev_change_id":1210030832,"instrument_name":"ETH-27SEP19","change_id":1210030834,"bids":[],"asks":[["change",278.58,80.0],["change",278.56,1240.0]]}}}
2019-06-01T00:10:09.5985135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809599,"prev_change_id":1210030834,"instrument_name":"ETH-27SEP19","change_id":1210030836,"bids":[["delete",263.99,0.0]],"asks":[]}}}
2019-06-01T00:10:09.5985424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809599,"prev_change_id":1210030829,"instrument_name":"ETH-PERPETUAL","change_id":1210030835,"bids":[["change",266.34,6000.0],["new",266.1,3000.0]],"asks":[]}}}
2019-06-01T00:10:09.5985543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809600,"prev_change_id":1210030836,"instrument_name":"ETH-27SEP19","change_id":1210030837,"bids":[],"asks":[["delete",278.58,0.0],["change",278.56,1320.0]]}}}
2019-06-01T00:10:09.6076254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809602,"prev_change_id":1210030835,"instrument_name":"ETH-PERPETUAL","change_id":1210030838,"bids":[["delete",266.71,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6076450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809603,"prev_change_id":1210030838,"instrument_name":"ETH-PERPETUAL","change_id":1210030839,"bids":[["delete",266.7,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6076578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809604,"prev_change_id":1210030837,"instrument_name":"ETH-27SEP19","change_id":1210030840,"bids":[],"asks":[["change",278.56,320.0],["new",278.54,1000.0]]}}}
2019-06-01T00:10:09.6076664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809604,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.54,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6076723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809604,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.54,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6076825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809605,"prev_change_id":1210030839,"instrument_name":"ETH-PERPETUAL","change_id":1210030841,"bids":[["delete",266.69,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6076931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809607,"prev_change_id":1210030833,"instrument_name":"ETH-28JUN19","change_id":1210030842,"bids":[["change",271.54,2000.0]],"asks":[]}}}
2019-06-01T00:10:09.6077039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809608,"prev_change_id":12320954452,"instrument_name":"BTC-PERPETUAL","change_id":12320954453,"bids":[],"asks":[["change",8537.75,11560.0]]}}}
2019-06-01T00:10:09.6123226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347809608,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.6123392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347809608,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.76,"max_price":8663.84,"mark_price":8536.63,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043551,"current_funding":0.00035704,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:09.6123746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809610,"prev_change_id":1210030841,"instrument_name":"ETH-PERPETUAL","change_id":1210030843,"bids":[["delete",266.77,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6123879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809610,"prev_change_id":12320954453,"instrument_name":"BTC-PERPETUAL","change_id":12320954454,"bids":[["change",8526.25,20.0],["change",8524.25,22620.0]],"asks":[]}}}
2019-06-01T00:10:09.6124055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809611,"prev_change_id":1210030843,"instrument_name":"ETH-PERPETUAL","change_id":1210030844,"bids":[],"asks":[["change",267.39,27120.0],["change",267.26,9731.0]]}}}
2019-06-01T00:10:09.6124168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809612,"prev_change_id":1210030842,"instrument_name":"ETH-28JUN19","change_id":1210030845,"bids":[["delete",271.33,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6124272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809613,"prev_change_id":1210030844,"instrument_name":"ETH-PERPETUAL","change_id":1210030846,"bids":[],"asks":[["change",267.15,20000.0]]}}}
2019-06-01T00:10:09.6124379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809614,"prev_change_id":1210030845,"instrument_name":"ETH-28JUN19","change_id":1210030848,"bids":[["delete",271.31,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6126642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809613,"prev_change_id":1210030846,"instrument_name":"ETH-PERPETUAL","change_id":1210030847,"bids":[["change",266.14,2924.0],["new",265.9,10000.0]],"asks":[]}}}
2019-06-01T00:10:09.6131840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809613,"prev_change_id":12320954454,"instrument_name":"BTC-PERPETUAL","change_id":12320954455,"bids":[["change",7786.5,220.0]],"asks":[]}}}
2019-06-01T00:10:09.6138794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809615,"prev_change_id":1210030847,"instrument_name":"ETH-PERPETUAL","change_id":1210030849,"bids":[["new",266.75,2827.0]],"asks":[]}}}
2019-06-01T00:10:09.6143347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809616,"prev_change_id":1210030840,"instrument_name":"ETH-27SEP19","change_id":1210030850,"bids":[],"asks":[["delete",278.55,0.0],["new",278.53,799.0]]}}}
2019-06-01T00:10:09.6147451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809616,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.53,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6147545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809616,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.53,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6164272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809616,"prev_change_id":12320954455,"instrument_name":"BTC-PERPETUAL","change_id":12320954456,"bids":[["change",8528.75,65720.0],["change",8527.5,295970.0]],"asks":[]}}}
2019-06-01T00:10:09.6164397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809617,"prev_change_id":12320954449,"instrument_name":"BTC-27SEP19","change_id":12320954457,"bids":[],"asks":[["delete",8735.0,0.0]]}}}
2019-06-01T00:10:09.6164478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809617,"prev_change_id":1210030848,"instrument_name":"ETH-28JUN19","change_id":1210030852,"bids":[["delete",271.54,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6164561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809617,"prev_change_id":1210030849,"instrument_name":"ETH-PERPETUAL","change_id":1210030851,"bids":[],"asks":[["change",267.12,12127.0]]}}}
2019-06-01T00:10:09.6173111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809619,"prev_change_id":1210030852,"instrument_name":"ETH-28JUN19","change_id":1210030853,"bids":[["delete",270.17,0.0],["new",270.02,55000.0]],"asks":[]}}}
2019-06-01T00:10:09.6179598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809619,"prev_change_id":1210030853,"instrument_name":"ETH-28JUN19","change_id":1210030854,"bids":[["delete",271.37,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:09.6228421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809623,"prev_change_id":1210030851,"instrument_name":"ETH-PERPETUAL","change_id":1210030855,"bids":[["delete",265.62,0.0],["new",265.3,25000.0]],"asks":[]}}}
2019-06-01T00:10:09.6248702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809626,"prev_change_id":1210030854,"instrument_name":"ETH-28JUN19","change_id":1210030856,"bids":[["delete",270.98,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6256838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809625,"prev_change_id":12320954456,"instrument_name":"BTC-PERPETUAL","change_id":12320954458,"bids":[["change",8528.5,21880.0]],"asks":[]}}}
2019-06-01T00:10:09.6261030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809628,"prev_change_id":1210030856,"instrument_name":"ETH-28JUN19","change_id":1210030857,"bids":[["delete",270.57,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6274832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809628,"prev_change_id":1210030855,"instrument_name":"ETH-PERPETUAL","change_id":1210030858,"bids":[["delete",265.63,0.0],["new",265.58,253435.0]],"asks":[]}}}
2019-06-01T00:10:09.6276326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809629,"prev_change_id":1210030857,"instrument_name":"ETH-28JUN19","change_id":1210030859,"bids":[["delete",267.89,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6296977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809631,"prev_change_id":1210030850,"instrument_name":"ETH-27SEP19","change_id":1210030860,"bids":[],"asks":[["delete",278.54,0.0],["new",278.52,1000.0]]}}}
2019-06-01T00:10:09.6297136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809631,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.52,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6297233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809631,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.52,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6315871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809633,"prev_change_id":1210030859,"instrument_name":"ETH-28JUN19","change_id":1210030861,"bids":[["change",271.18,1.0],["new",270.94,18700.0]],"asks":[]}}}
2019-06-01T00:10:09.6342554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809634,"prev_change_id":12320954458,"instrument_name":"BTC-PERPETUAL","change_id":12320954459,"bids":[["change",8533.5,4420.0],["new",8535.25,5760.0]],"asks":[]}}}
2019-06-01T00:10:09.6371496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809636,"prev_change_id":12320954459,"instrument_name":"BTC-PERPETUAL","change_id":12320954460,"bids":[],"asks":[["change",8776.0,4200.0]]}}}
2019-06-01T00:10:09.6371640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809637,"prev_change_id":1210030858,"instrument_name":"ETH-PERPETUAL","change_id":1210030862,"bids":[],"asks":[["delete",267.46,0.0],["change",267.39,27140.0]]}}}
2019-06-01T00:10:09.6371713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809637,"prev_change_id":1210030861,"instrument_name":"ETH-28JUN19","change_id":1210030863,"bids":[["delete",264.44,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6377853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809639,"prev_change_id":1210030862,"instrument_name":"ETH-PERPETUAL","change_id":1210030865,"bids":[["delete",266.84,0.0],["new",266.58,60.0]],"asks":[]}}}
2019-06-01T00:10:09.6387699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809640,"prev_change_id":1210030865,"instrument_name":"ETH-PERPETUAL","change_id":1210030866,"bids":[["delete",266.76,0.0],["new",266.69,20.0]],"asks":[]}}}
2019-06-01T00:10:09.6387798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809640,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.272,"max_price":0.377,"mark_price":0.324193,"mark_iv":111.68,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.67,"greeks":{"vega":0.10283,"theta":-0.43088,"rho":-0.1171,"gamma":0.00355,"delta":-0.8785},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:09.6397483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809641,"prev_change_id":1210030866,"instrument_name":"ETH-PERPETUAL","change_id":1210030867,"bids":[],"asks":[["delete",267.54,0.0],["new",267.28,2.0]]}}}
2019-06-01T00:10:09.6418595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809642,"prev_change_id":1210030860,"instrument_name":"ETH-27SEP19","change_id":1210030868,"bids":[["delete",277.86,0.0],["new",277.65,2000.0]],"asks":[]}}}
2019-06-01T00:10:09.6430608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809643,"prev_change_id":12320954460,"instrument_name":"BTC-PERPETUAL","change_id":12320954461,"bids":[],"asks":[["change",8776.0,3800.0]]}}}
2019-06-01T00:10:09.6430816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809644,"prev_change_id":1210030868,"instrument_name":"ETH-27SEP19","change_id":1210030869,"bids":[],"asks":[["delete",278.53,0.0],["new",278.51,799.0]]}}}
2019-06-01T00:10:09.6430862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809644,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.51,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6430916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809644,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.51,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6444781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809645,"prev_change_id":1210030869,"instrument_name":"ETH-27SEP19","change_id":1210030870,"bids":[["delete",277.63,0.0],["new",277.24,6000.0]],"asks":[]}}}
2019-06-01T00:10:09.6468287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809646,"prev_change_id":12320954461,"instrument_name":"BTC-PERPETUAL","change_id":12320954462,"bids":[["change",8530.75,27500.0],["change",8528.0,5020.0]],"asks":[]}}}
2019-06-01T00:10:09.6468423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809647,"prev_change_id":1210030870,"instrument_name":"ETH-27SEP19","change_id":1210030871,"bids":[["delete",277.28,0.0],["new",276.89,12500.0]],"asks":[]}}}
2019-06-01T00:10:09.6472750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809648,"prev_change_id":1210030863,"instrument_name":"ETH-28JUN19","change_id":1210030872,"bids":[["delete",263.08,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6491744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809650,"prev_change_id":1210030867,"instrument_name":"ETH-PERPETUAL","change_id":1210030873,"bids":[["change",266.3,7000.0],["new",266.08,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.6546030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809653,"prev_change_id":12320954462,"instrument_name":"BTC-PERPETUAL","change_id":12320954463,"bids":[["change",8529.0,30900.0]],"asks":[]}}}
2019-06-01T00:10:09.6546238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809655,"prev_change_id":1210030873,"instrument_name":"ETH-PERPETUAL","change_id":1210030874,"bids":[],"asks":[["new",268.87,20.0]]}}}
2019-06-01T00:10:09.6546328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809656,"prev_change_id":1210030871,"instrument_name":"ETH-27SEP19","change_id":1210030875,"bids":[],"asks":[["delete",278.52,0.0],["new",278.5,1000.0]]}}}
2019-06-01T00:10:09.6546474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809656,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.5,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6546530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809656,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.5,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6554704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809656,"prev_change_id":1210030875,"instrument_name":"ETH-27SEP19","change_id":1210030876,"bids":[],"asks":[["change",278.56,240.0],["new",278.55,80.0]]}}}
2019-06-01T00:10:09.6572085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809658,"prev_change_id":1210030876,"instrument_name":"ETH-27SEP19","change_id":1210030878,"bids":[],"asks":[["change",278.56,160.0],["change",278.55,160.0]]}}}
2019-06-01T00:10:09.6580224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809658,"prev_change_id":1210030874,"instrument_name":"ETH-PERPETUAL","change_id":1210030877,"bids":[["change",266.86,21775.0]],"asks":[]}}}
2019-06-01T00:10:09.6580331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809658,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":21775.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6580462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809658,"stats":{"volume":284286.152619,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":21775.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6585580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475469,"trade_id":"ETH-4092844","timestamp":1559347809658,"tick_direction":2,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":1002.0}]}}
2019-06-01T00:10:09.6602979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809659,"prev_change_id":1210030872,"instrument_name":"ETH-28JUN19","change_id":1210030879,"bids":[["delete",270.0,0.0],["new",269.83,1500.0]],"asks":[]}}}
2019-06-01T00:10:09.6603123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809660,"prev_change_id":1210030878,"instrument_name":"ETH-27SEP19","change_id":1210030880,"bids":[],"asks":[["change",278.56,80.0],["change",278.55,240.0]]}}}
2019-06-01T00:10:09.6668764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809660,"prev_change_id":12320954463,"instrument_name":"BTC-PERPETUAL","change_id":12320954464,"bids":[["change",8525.75,35880.0]],"asks":[]}}}
2019-06-01T00:10:09.6669020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809662,"prev_change_id":1210030880,"instrument_name":"ETH-27SEP19","change_id":1210030881,"bids":[],"asks":[["delete",278.56,0.0],["change",278.55,320.0]]}}}
2019-06-01T00:10:09.6669472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809663,"prev_change_id":1210030877,"instrument_name":"ETH-PERPETUAL","change_id":1210030882,"bids":[["delete",265.72,0.0],["new",265.42,20000.0]],"asks":[]}}}
2019-06-01T00:10:09.6669589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809663,"prev_change_id":12320954464,"instrument_name":"BTC-PERPETUAL","change_id":12320954465,"bids":[["change",8527.5,295470.0],["change",8528.75,66220.0]],"asks":[]}}}
2019-06-01T00:10:09.6669700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809664,"prev_change_id":1210030882,"instrument_name":"ETH-PERPETUAL","change_id":1210030883,"bids":[["change",266.86,20876.0]],"asks":[]}}}
2019-06-01T00:10:09.6669756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809664,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":20876.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6669840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809664,"stats":{"volume":284289.521426,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":20876.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6669912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475470,"trade_id":"ETH-4092845","timestamp":1559347809664,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":899.0}]}}
2019-06-01T00:10:09.6670019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809665,"prev_change_id":12320954465,"instrument_name":"BTC-PERPETUAL","change_id":12320954466,"bids":[["change",8524.5,20020.0],["change",8522.75,3100.0]],"asks":[]}}}
2019-06-01T00:10:09.6692685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809668,"prev_change_id":1210030881,"instrument_name":"ETH-27SEP19","change_id":1210030884,"bids":[],"asks":[["delete",278.51,0.0],["new",278.49,799.0]]}}}
2019-06-01T00:10:09.6693162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809668,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.49,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6693223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809668,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.49,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6711082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809671,"prev_change_id":12320954466,"instrument_name":"BTC-PERPETUAL","change_id":12320954468,"bids":[],"asks":[["change",8689.25,4640.0]]}}}
2019-06-01T00:10:09.6747135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809673,"prev_change_id":12320954468,"instrument_name":"BTC-PERPETUAL","change_id":12320954469,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:09.6747273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809673,"prev_change_id":1210030883,"instrument_name":"ETH-PERPETUAL","change_id":1210030885,"bids":[["change",265.13,88.0],["new",264.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:09.6781419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809676,"prev_change_id":1210030885,"instrument_name":"ETH-PERPETUAL","change_id":1210030886,"bids":[["delete",266.54,0.0],["change",266.3,9000.0]],"asks":[]}}}
2019-06-01T00:10:09.6781554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809678,"prev_change_id":1210030886,"instrument_name":"ETH-PERPETUAL","change_id":1210030887,"bids":[["delete",266.34,0.0],["change",266.1,9000.0]],"asks":[]}}}
2019-06-01T00:10:09.6829159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809680,"prev_change_id":1210030887,"instrument_name":"ETH-PERPETUAL","change_id":1210030888,"bids":[["change",266.25,1.0],["change",265.93,16137.0]],"asks":[]}}}
2019-06-01T00:10:09.6829529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809682,"prev_change_id":1210030884,"instrument_name":"ETH-27SEP19","change_id":1210030889,"bids":[],"asks":[["delete",278.5,0.0],["new",278.48,1000.0]]}}}
2019-06-01T00:10:09.6829592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809682,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.48,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6829691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809682,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.48,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.6829801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809683,"prev_change_id":1210030889,"instrument_name":"ETH-27SEP19","change_id":1210030890,"bids":[["delete",276.68,0.0],["new",276.48,4000.0]],"asks":[]}}}
2019-06-01T00:10:09.6832044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809683,"prev_change_id":12320954469,"instrument_name":"BTC-PERPETUAL","change_id":12320954470,"bids":[],"asks":[["change",8864.0,4200.0]]}}}
2019-06-01T00:10:09.6849217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809685,"prev_change_id":1210030890,"instrument_name":"ETH-27SEP19","change_id":1210030891,"bids":[["delete",275.76,0.0],["new",275.44,20000.0]],"asks":[]}}}
2019-06-01T00:10:09.6849542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809686,"prev_change_id":1210030888,"instrument_name":"ETH-PERPETUAL","change_id":1210030892,"bids":[],"asks":[["change",268.87,40.0]]}}}
2019-06-01T00:10:09.6877279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809687,"prev_change_id":1210030892,"instrument_name":"ETH-PERPETUAL","change_id":1210030893,"bids":[["delete",265.76,0.0]],"asks":[]}}}
2019-06-01T00:10:09.6901796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809690,"prev_change_id":1210030893,"instrument_name":"ETH-PERPETUAL","change_id":1210030894,"bids":[],"asks":[["delete",266.93,0.0],["new",266.9,3024.0]]}}}
2019-06-01T00:10:09.6908655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809691,"prev_change_id":1210030894,"instrument_name":"ETH-PERPETUAL","change_id":1210030895,"bids":[["change",266.86,20376.0]],"asks":[]}}}
2019-06-01T00:10:09.6908756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809691,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":20376.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6913422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809691,"stats":{"volume":284291.395068,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":20376.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6913503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475471,"trade_id":"ETH-4092846","timestamp":1559347809691,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.6934441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809693,"prev_change_id":1210030895,"instrument_name":"ETH-PERPETUAL","change_id":1210030896,"bids":[["change",266.86,18874.0]],"asks":[]}}}
2019-06-01T00:10:09.6934531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809693,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":18874.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6934603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809693,"stats":{"volume":284297.023487,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":18874.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6934659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475472,"trade_id":"ETH-4092847","timestamp":1559347809693,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":1502.0}]}}
2019-06-01T00:10:09.6934742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809693,"prev_change_id":12320954470,"instrument_name":"BTC-PERPETUAL","change_id":12320954471,"bids":[],"asks":[["change",8864.0,3800.0]]}}}
2019-06-01T00:10:09.6934845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809694,"prev_change_id":1210030891,"instrument_name":"ETH-27SEP19","change_id":1210030898,"bids":[],"asks":[["delete",278.49,0.0],["new",278.47,799.0]]}}}
2019-06-01T00:10:09.6950932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809694,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.47,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6951030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809694,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.47,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.6951193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809694,"prev_change_id":1210030896,"instrument_name":"ETH-PERPETUAL","change_id":1210030897,"bids":[["change",266.86,18374.0]],"asks":[]}}}
2019-06-01T00:10:09.6951265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809694,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":18374.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6951327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809694,"stats":{"volume":284298.897129,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":18374.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6951387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475473,"trade_id":"ETH-4092848","timestamp":1559347809694,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.6968873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809695,"prev_change_id":1210030897,"instrument_name":"ETH-PERPETUAL","change_id":1210030899,"bids":[["delete",266.78,0.0],["new",266.76,1500.0]],"asks":[]}}}
2019-06-01T00:10:09.6969063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809696,"prev_change_id":1210030898,"instrument_name":"ETH-27SEP19","change_id":1210030900,"bids":[],"asks":[["change",278.55,240.0],["new",278.51,80.0]]}}}
2019-06-01T00:10:09.6969218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809696,"prev_change_id":1210030899,"instrument_name":"ETH-PERPETUAL","change_id":1210030901,"bids":[["change",266.86,17874.0]],"asks":[]}}}
2019-06-01T00:10:09.6969514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809696,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":17874.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6969613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809696,"stats":{"volume":284300.770771,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":17874.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.6969664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475474,"trade_id":"ETH-4092849","timestamp":1559347809696,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.6983990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809697,"prev_change_id":1210030900,"instrument_name":"ETH-27SEP19","change_id":1210030902,"bids":[],"asks":[["change",278.55,160.0],["change",278.51,160.0]]}}}
2019-06-01T00:10:09.6984125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809699,"prev_change_id":1210030902,"instrument_name":"ETH-27SEP19","change_id":1210030903,"bids":[],"asks":[["change",278.55,80.0],["change",278.51,240.0]]}}}
2019-06-01T00:10:09.7007235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809700,"prev_change_id":1210030901,"instrument_name":"ETH-PERPETUAL","change_id":1210030904,"bids":[["change",266.86,17374.0]],"asks":[]}}}
2019-06-01T00:10:09.7007326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809700,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":17374.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.7011426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809700,"stats":{"volume":284302.644412,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":17374.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.7014393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475475,"trade_id":"ETH-4092850","timestamp":1559347809700,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.7026989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809700,"prev_change_id":12320954471,"instrument_name":"BTC-PERPETUAL","change_id":12320954472,"bids":[],"asks":[["change",8547.5,30.0]]}}}
2019-06-01T00:10:09.7027113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809703,"prev_change_id":1210030904,"instrument_name":"ETH-PERPETUAL","change_id":1210030905,"bids":[["change",266.73,43830.0],["change",266.66,7610.0]],"asks":[]}}}
2019-06-01T00:10:09.7047775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809706,"prev_change_id":1210030903,"instrument_name":"ETH-27SEP19","change_id":1210030906,"bids":[],"asks":[["delete",278.48,0.0],["new",278.46,1000.0]]}}}
2019-06-01T00:10:09.7049494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809706,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.46,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7049653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809706,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.46,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7120861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809711,"prev_change_id":1210030905,"instrument_name":"ETH-PERPETUAL","change_id":1210030907,"bids":[["change",266.01,52721.0]],"asks":[]}}}
2019-06-01T00:10:09.7121156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809712,"prev_change_id":12320954457,"instrument_name":"BTC-27SEP19","change_id":12320954475,"bids":[["delete",8725.25,0.0],["change",8724.25,46230.0]],"asks":[]}}}
2019-06-01T00:10:09.7127093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809712,"prev_change_id":12320954472,"instrument_name":"BTC-PERPETUAL","change_id":12320954474,"bids":[["change",8524.25,22520.0],["change",8524.5,20120.0]],"asks":[]}}}
2019-06-01T00:10:09.7156449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809716,"prev_change_id":1210030907,"instrument_name":"ETH-PERPETUAL","change_id":1210030908,"bids":[["change",266.86,16874.0]],"asks":[]}}}
2019-06-01T00:10:09.7156559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809716,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":16874.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.7157786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809716,"stats":{"volume":284304.518054,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":16874.0,"best_ask_price":266.87,"best_ask_amount":21936.0}}}
2019-06-01T00:10:09.7179458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475476,"trade_id":"ETH-4092851","timestamp":1559347809716,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.7179847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809718,"prev_change_id":1210030906,"instrument_name":"ETH-27SEP19","change_id":1210030910,"bids":[],"asks":[["delete",278.47,0.0],["new",278.45,799.0]]}}}
2019-06-01T00:10:09.7179916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809718,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.45,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7179967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809718,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.45,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7180057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809717,"prev_change_id":12320954474,"instrument_name":"BTC-PERPETUAL","change_id":12320954476,"bids":[],"asks":[["change",8748.5,3640.0]]}}}
2019-06-01T00:10:09.7180134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809718,"prev_change_id":1210030908,"instrument_name":"ETH-PERPETUAL","change_id":1210030909,"bids":[],"asks":[["change",267.11,3899.0],["new",267.05,3365.0]]}}}
2019-06-01T00:10:09.7180234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809719,"prev_change_id":1210030909,"instrument_name":"ETH-PERPETUAL","change_id":1210030911,"bids":[["change",266.86,16374.0]],"asks":[["change",266.87,19936.0]]}}}
2019-06-01T00:10:09.7198918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809719,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":16374.0,"best_ask_price":266.87,"best_ask_amount":19936.0}}}
2019-06-01T00:10:09.7199023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809719,"stats":{"volume":284306.391696,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12715722,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":16374.0,"best_ask_price":266.87,"best_ask_amount":19936.0}}}
2019-06-01T00:10:09.7199077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475477,"trade_id":"ETH-4092852","timestamp":1559347809719,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.7199223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809720,"prev_change_id":1210030911,"instrument_name":"ETH-PERPETUAL","change_id":1210030912,"bids":[["change",266.86,15374.0]],"asks":[["change",266.87,17936.0]]}}}
2019-06-01T00:10:09.7199802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809720,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":15374.0,"best_ask_price":266.87,"best_ask_amount":17936.0}}}
2019-06-01T00:10:09.7199885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809720,"stats":{"volume":284310.138979,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12716722,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":15374.0,"best_ask_price":266.87,"best_ask_amount":17936.0}}}
2019-06-01T00:10:09.7199934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475478,"trade_id":"ETH-4092853","timestamp":1559347809720,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":1000.0}]}}
2019-06-01T00:10:09.7220906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809721,"prev_change_id":1210030912,"instrument_name":"ETH-PERPETUAL","change_id":1210030913,"bids":[["change",266.86,14874.0]],"asks":[]}}}
2019-06-01T00:10:09.7221000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809721,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":14874.0,"best_ask_price":266.87,"best_ask_amount":17936.0}}}
2019-06-01T00:10:09.7221067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809721,"stats":{"volume":284312.01262,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":14874.0,"best_ask_price":266.87,"best_ask_amount":17936.0}}}
2019-06-01T00:10:09.7221116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475479,"trade_id":"ETH-4092854","timestamp":1559347809721,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:09.7221196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809722,"prev_change_id":1210030913,"instrument_name":"ETH-PERPETUAL","change_id":1210030914,"bids":[],"asks":[["delete",267.76,0.0],["new",267.51,2760.0]]}}}
2019-06-01T00:10:09.7230980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809724,"prev_change_id":1210030914,"instrument_name":"ETH-PERPETUAL","change_id":1210030915,"bids":[],"asks":[["delete",267.95,0.0],["new",267.66,2796.0]]}}}
2019-06-01T00:10:09.7285709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809729,"prev_change_id":1210030910,"instrument_name":"ETH-27SEP19","change_id":1210030916,"bids":[],"asks":[["delete",278.46,0.0],["new",278.44,1000.0]]}}}
2019-06-01T00:10:09.7285860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809729,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.44,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7285916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809729,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.44,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7286235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809729,"prev_change_id":12320954476,"instrument_name":"BTC-PERPETUAL","change_id":12320954478,"bids":[],"asks":[["change",8881.0,4200.0]]}}}
2019-06-01T00:10:09.7304410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809732,"prev_change_id":1210030916,"instrument_name":"ETH-27SEP19","change_id":1210030917,"bids":[],"asks":[["change",278.51,160.0],["new",278.47,80.0]]}}}
2019-06-01T00:10:09.7316103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809732,"prev_change_id":12320954478,"instrument_name":"BTC-PERPETUAL","change_id":12320954479,"bids":[],"asks":[["change",8547.25,70.0]]}}}
2019-06-01T00:10:09.7320365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809733,"prev_change_id":1210030917,"instrument_name":"ETH-27SEP19","change_id":1210030918,"bids":[],"asks":[["change",278.51,80.0],["change",278.47,160.0]]}}}
2019-06-01T00:10:09.7328864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809734,"prev_change_id":1210030918,"instrument_name":"ETH-27SEP19","change_id":1210030919,"bids":[],"asks":[["delete",278.69,0.0],["new",278.58,500.0]]}}}
2019-06-01T00:10:09.7347160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809736,"prev_change_id":1210030919,"instrument_name":"ETH-27SEP19","change_id":1210030920,"bids":[],"asks":[["delete",278.58,0.0],["new",278.68,500.0]]}}}
2019-06-01T00:10:09.7397117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809739,"prev_change_id":12320954479,"instrument_name":"BTC-PERPETUAL","change_id":12320954481,"bids":[],"asks":[["change",8881.0,3800.0]]}}}
2019-06-01T00:10:09.7397248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809741,"prev_change_id":1210030920,"instrument_name":"ETH-27SEP19","change_id":1210030921,"bids":[],"asks":[["delete",278.45,0.0],["new",278.43,799.0]]}}}
2019-06-01T00:10:09.7397298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809741,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.43,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7397360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809741,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.43,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7475640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809749,"prev_change_id":1210030921,"instrument_name":"ETH-27SEP19","change_id":1210030922,"bids":[],"asks":[["delete",278.68,0.0],["new",278.58,500.0]]}}}
2019-06-01T00:10:09.7514684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809753,"prev_change_id":1210030922,"instrument_name":"ETH-27SEP19","change_id":1210030923,"bids":[],"asks":[["delete",278.44,0.0],["new",278.42,1000.0]]}}}
2019-06-01T00:10:09.7516390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809753,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7516476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809753,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7524730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809754,"prev_change_id":1210030923,"instrument_name":"ETH-27SEP19","change_id":1210030924,"bids":[],"asks":[["delete",278.58,0.0],["new",278.67,500.0]]}}}
2019-06-01T00:10:09.7552743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809756,"prev_change_id":1210030924,"instrument_name":"ETH-27SEP19","change_id":1210030925,"bids":[],"asks":[["delete",278.67,0.0],["new",278.58,500.0]]}}}
2019-06-01T00:10:09.7615227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809759,"prev_change_id":12320954481,"instrument_name":"BTC-PERPETUAL","change_id":12320954483,"bids":[],"asks":[["change",8547.75,21020.0]]}}}
2019-06-01T00:10:09.7684461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809764,"prev_change_id":12320954483,"instrument_name":"BTC-PERPETUAL","change_id":12320954484,"bids":[],"asks":[["change",8776.0,3640.0]]}}}
2019-06-01T00:10:09.7684660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809765,"prev_change_id":1210030925,"instrument_name":"ETH-27SEP19","change_id":1210030926,"bids":[],"asks":[["delete",278.43,0.0],["new",278.41,799.0]]}}}
2019-06-01T00:10:09.7684716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809765,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7684770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809765,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7684828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809765,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.058744,"mark_iv":98.96,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.67,"greeks":{"vega":0.14,"theta":-1.09496,"rho":-0.02638,"gamma":0.01148,"delta":-0.51201},"bid_iv":84.2,"best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.45}}}
2019-06-01T00:10:09.7684904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809768,"prev_change_id":1210030926,"instrument_name":"ETH-27SEP19","change_id":1210030927,"bids":[],"asks":[["change",278.47,80.0],["new",278.44,80.0]]}}}
2019-06-01T00:10:09.7684980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809770,"prev_change_id":1210030927,"instrument_name":"ETH-27SEP19","change_id":1210030928,"bids":[],"asks":[["delete",278.58,0.0]]}}}
2019-06-01T00:10:09.7732362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809771,"prev_change_id":1210030928,"instrument_name":"ETH-27SEP19","change_id":1210030929,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:09.7732501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809771,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7732565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809771,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7732641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809772,"prev_change_id":1210030929,"instrument_name":"ETH-27SEP19","change_id":1210030930,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:09.7769022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809772,"prev_change_id":12320954484,"instrument_name":"BTC-PERPETUAL","change_id":12320954485,"bids":[["change",8522.75,3000.0],["change",8523.25,25170.0]],"asks":[]}}}
2019-06-01T00:10:09.7944300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809777,"prev_change_id":1210030930,"instrument_name":"ETH-27SEP19","change_id":1210030931,"bids":[],"asks":[["delete",278.42,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:09.7944490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809777,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7944554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809777,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.7944639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809784,"prev_change_id":1210030915,"instrument_name":"ETH-PERPETUAL","change_id":1210030932,"bids":[],"asks":[["change",267.28,102.0]]}}}
2019-06-01T00:10:09.7944717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809787,"prev_change_id":12320954485,"instrument_name":"BTC-PERPETUAL","change_id":12320954486,"bids":[["change",8349.5,16440.0]],"asks":[]}}}
2019-06-01T00:10:09.7944790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809788,"prev_change_id":1210030932,"instrument_name":"ETH-PERPETUAL","change_id":1210030933,"bids":[["delete",266.59,0.0],["change",266.57,6899.0]],"asks":[]}}}
2019-06-01T00:10:09.7944870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809789,"prev_change_id":1210030931,"instrument_name":"ETH-27SEP19","change_id":1210030934,"bids":[],"asks":[["delete",278.41,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:09.7944917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809789,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7944976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809789,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.7945143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809794,"prev_change_id":1210030933,"instrument_name":"ETH-PERPETUAL","change_id":1210030935,"bids":[],"asks":[["delete",266.9,0.0],["new",266.89,3024.0]]}}}
2019-06-01T00:10:09.8001544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809798,"prev_change_id":1210030934,"instrument_name":"ETH-27SEP19","change_id":1210030936,"bids":[],"asks":[["delete",278.58,0.0]]}}}
2019-06-01T00:10:09.8001725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809798,"prev_change_id":12320954486,"instrument_name":"BTC-PERPETUAL","change_id":12320954487,"bids":[["change",8349.5,16840.0]],"asks":[]}}}
2019-06-01T00:10:09.8001817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809801,"prev_change_id":12320954475,"instrument_name":"BTC-27SEP19","change_id":12320954488,"bids":[["change",8722.5,100.0]],"asks":[]}}}
2019-06-01T00:10:09.8052334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809806,"prev_change_id":12320954488,"instrument_name":"BTC-27SEP19","change_id":12320954489,"bids":[],"asks":[["change",8768.0,17610.0]]}}}
2019-06-01T00:10:09.8060970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809808,"prev_change_id":1210030936,"instrument_name":"ETH-27SEP19","change_id":1210030937,"bids":[],"asks":[["delete",278.4,0.0],["new",278.38,1000.0]]}}}
2019-06-01T00:10:09.8065922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809808,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8066015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809808,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8076367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809808,"prev_change_id":12320954487,"instrument_name":"BTC-PERPETUAL","change_id":12320954490,"bids":[["change",8525.0,37330.0],["change",8522.75,27390.0]],"asks":[]}}}
2019-06-01T00:10:09.8080530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809809,"prev_change_id":1210030937,"instrument_name":"ETH-27SEP19","change_id":1210030938,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:09.8080609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809809,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8080760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809809,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8088775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809810,"prev_change_id":1210030938,"instrument_name":"ETH-27SEP19","change_id":1210030939,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:09.8150474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809814,"prev_change_id":12320954490,"instrument_name":"BTC-PERPETUAL","change_id":12320954491,"bids":[],"asks":[["change",8864.0,3640.0]]}}}
2019-06-01T00:10:09.8150634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809814,"prev_change_id":1210030935,"instrument_name":"ETH-PERPETUAL","change_id":1210030940,"bids":[],"asks":[["change",266.87,18436.0]]}}}
2019-06-01T00:10:09.8150771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809814,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":14874.0,"best_ask_price":266.87,"best_ask_amount":18436.0}}}
2019-06-01T00:10:09.8150828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809814,"stats":{"volume":284312.01262,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":14874.0,"best_ask_price":266.87,"best_ask_amount":18436.0}}}
2019-06-01T00:10:09.8150910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809815,"prev_change_id":1210030939,"instrument_name":"ETH-27SEP19","change_id":1210030941,"bids":[],"asks":[["delete",278.58,0.0]]}}}
2019-06-01T00:10:09.8171747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809817,"prev_change_id":1210030941,"instrument_name":"ETH-27SEP19","change_id":1210030942,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8171842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809817,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8171897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809817,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8171973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809818,"prev_change_id":1210030942,"instrument_name":"ETH-27SEP19","change_id":1210030943,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:09.8184138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809819,"prev_change_id":1210030943,"instrument_name":"ETH-27SEP19","change_id":1210030944,"bids":[],"asks":[["delete",278.39,0.0],["new",278.37,799.0]]}}}
2019-06-01T00:10:09.8184234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809819,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.8184286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809819,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.8265110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809821,"prev_change_id":12320954491,"instrument_name":"BTC-PERPETUAL","change_id":12320954492,"bids":[["change",8525.25,20.0],["change",8523.25,25470.0]],"asks":[]}}}
2019-06-01T00:10:09.8265261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809824,"prev_change_id":1210030944,"instrument_name":"ETH-27SEP19","change_id":1210030945,"bids":[],"asks":[["delete",278.58,0.0]]}}}
2019-06-01T00:10:09.8265358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809824,"prev_change_id":12320954492,"instrument_name":"BTC-PERPETUAL","change_id":12320954493,"bids":[],"asks":[["change",8551.75,22900.0],["change",8550.75,40000.0]]}}}
2019-06-01T00:10:09.8265446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809826,"prev_change_id":1210030940,"instrument_name":"ETH-PERPETUAL","change_id":1210030946,"bids":[["change",266.86,13874.0]],"asks":[]}}}
2019-06-01T00:10:09.8265499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347809826,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":13874.0,"best_ask_price":266.87,"best_ask_amount":18436.0}}}
2019-06-01T00:10:09.8265557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347809826,"stats":{"volume":284315.759904,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":13874.0,"best_ask_price":266.87,"best_ask_amount":18436.0}}}
2019-06-01T00:10:09.8265612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475480,"trade_id":"ETH-4092855","timestamp":1559347809826,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"sell","amount":1000.0}]}}
2019-06-01T00:10:09.8321611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809831,"prev_change_id":1210030945,"instrument_name":"ETH-27SEP19","change_id":1210030947,"bids":[],"asks":[["delete",278.38,0.0],["new",278.36,1000.0]]}}}
2019-06-01T00:10:09.8321728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809831,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8321780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809831,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8321862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809831,"prev_change_id":12320954493,"instrument_name":"BTC-PERPETUAL","change_id":12320954494,"bids":[["change",8527.5,275470.0]],"asks":[]}}}
2019-06-01T00:10:09.8321938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809833,"prev_change_id":1210030947,"instrument_name":"ETH-27SEP19","change_id":1210030948,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:09.8321985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809833,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8322035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809833,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":1000.0}}}
2019-06-01T00:10:09.8327108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809834,"prev_change_id":1210030948,"instrument_name":"ETH-27SEP19","change_id":1210030949,"bids":[],"asks":[["new",278.56,500.0]]}}}
2019-06-01T00:10:09.8367560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809838,"prev_change_id":1210030949,"instrument_name":"ETH-27SEP19","change_id":1210030950,"bids":[],"asks":[["delete",278.56,0.0]]}}}
2019-06-01T00:10:09.8402610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809840,"prev_change_id":12320954494,"instrument_name":"BTC-PERPETUAL","change_id":12320954495,"bids":[["change",8274.75,13800.0]],"asks":[]}}}
2019-06-01T00:10:09.8411043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809843,"prev_change_id":1210030950,"instrument_name":"ETH-27SEP19","change_id":1210030951,"bids":[],"asks":[["delete",278.37,0.0],["new",278.35,799.0]]}}}
2019-06-01T00:10:09.8411416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809843,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.8411597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809843,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.8457833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809846,"prev_change_id":12320954495,"instrument_name":"BTC-PERPETUAL","change_id":12320954496,"bids":[["change",8526.75,53090.0]],"asks":[]}}}
2019-06-01T00:10:09.8457963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809847,"prev_change_id":1210030946,"instrument_name":"ETH-PERPETUAL","change_id":1210030952,"bids":[["delete",266.41,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8466027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347809847,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.291,"mark_price":0.241797,"mark_iv":106.23,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.67,"greeks":{"vega":0.04869,"theta":-0.40879,"rho":-0.05402,"gamma":0.00372,"delta":-0.92698},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.88}}}
2019-06-01T00:10:09.8487838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809850,"prev_change_id":1210030951,"instrument_name":"ETH-27SEP19","change_id":1210030954,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8488291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809850,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.35,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.8490201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809850,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.35,"best_ask_amount":799.0}}}
2019-06-01T00:10:09.8516269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809849,"prev_change_id":12320954496,"instrument_name":"BTC-PERPETUAL","change_id":12320954497,"bids":[["delete",8497.25,0.0],["change",8495.0,30400.0]],"asks":[]}}}
2019-06-01T00:10:09.8516386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809850,"prev_change_id":1210030952,"instrument_name":"ETH-PERPETUAL","change_id":1210030953,"bids":[["delete",264.09,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8516463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809852,"prev_change_id":1210030954,"instrument_name":"ETH-27SEP19","change_id":1210030955,"bids":[],"asks":[["new",278.56,500.0]]}}}
2019-06-01T00:10:09.8516538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809852,"prev_change_id":1210030953,"instrument_name":"ETH-PERPETUAL","change_id":1210030956,"bids":[["delete",260.56,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8516668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809852,"prev_change_id":12320954497,"instrument_name":"BTC-PERPETUAL","change_id":12320954498,"bids":[["change",8274.75,14200.0]],"asks":[]}}}
2019-06-01T00:10:09.8556701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809854,"prev_change_id":12320954498,"instrument_name":"BTC-PERPETUAL","change_id":12320954499,"bids":[["change",8470.75,80000.0],["new",8467.25,24390.0]],"asks":[]}}}
2019-06-01T00:10:09.8560204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809855,"prev_change_id":1210030955,"instrument_name":"ETH-27SEP19","change_id":1210030957,"bids":[["delete",277.0,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8560368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809856,"prev_change_id":12320954499,"instrument_name":"BTC-PERPETUAL","change_id":12320954500,"bids":[],"asks":[["new",8569.75,3800.0]]}}}
2019-06-01T00:10:09.8563361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809856,"prev_change_id":1210030957,"instrument_name":"ETH-27SEP19","change_id":1210030958,"bids":[["new",276.98,2175.0]],"asks":[]}}}
2019-06-01T00:10:09.8577615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809858,"prev_change_id":12320954500,"instrument_name":"BTC-PERPETUAL","change_id":12320954501,"bids":[],"asks":[["change",8563.75,60.0]]}}}
2019-06-01T00:10:09.8584194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809860,"prev_change_id":12320954489,"instrument_name":"BTC-27SEP19","change_id":12320954502,"bids":[],"asks":[["new",8787.25,14160.0]]}}}
2019-06-01T00:10:09.8616920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809863,"prev_change_id":12320954450,"instrument_name":"BTC-28JUN19","change_id":12320954503,"bids":[["delete",8628.75,0.0],["new",8626.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:09.8623230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809863,"prev_change_id":1210030956,"instrument_name":"ETH-PERPETUAL","change_id":1210030959,"bids":[],"asks":[["change",267.26,54961.0]]}}}
2019-06-01T00:10:09.8623395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809863,"prev_change_id":1210030958,"instrument_name":"ETH-27SEP19","change_id":1210030960,"bids":[],"asks":[["delete",278.36,0.0],["change",278.35,1799.0]]}}}
2019-06-01T00:10:09.8623439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809863,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.35,"best_ask_amount":1799.0}}}
2019-06-01T00:10:09.8623494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809863,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.35,"best_ask_amount":1799.0}}}
2019-06-01T00:10:09.8631339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809863,"prev_change_id":12320954501,"instrument_name":"BTC-PERPETUAL","change_id":12320954504,"bids":[],"asks":[["change",8881.0,3640.0]]}}}
2019-06-01T00:10:09.8642711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347809865,"prev_change_id":1210030960,"instrument_name":"ETH-27SEP19","change_id":1210030961,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:09.8642806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347809865,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1799.0}}}
2019-06-01T00:10:09.8642865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347809865,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.72,"mark_price":278.56,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1799.0}}}
2019-06-01T00:10:09.8676662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809868,"prev_change_id":12320954504,"instrument_name":"BTC-PERPETUAL","change_id":12320954505,"bids":[["change",8492.5,1030.0],["new",8495.25,3000.0]],"asks":[]}}}
2019-06-01T00:10:09.8721980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347809874,"prev_change_id":1210030879,"instrument_name":"ETH-28JUN19","change_id":1210030962,"bids":[["delete",271.65,0.0]],"asks":[]}}}
2019-06-01T00:10:09.8722200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347809874,"instrument_name":"ETH-28JUN19","best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.8722256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347809874,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.04,"best_ask_amount":2818.0}}}
2019-06-01T00:10:09.8748808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809875,"prev_change_id":12320954503,"instrument_name":"BTC-28JUN19","change_id":12320954506,"bids":[["change",8622.75,60.0],["new",8620.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.8770172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809878,"prev_change_id":12320954506,"instrument_name":"BTC-28JUN19","change_id":12320954508,"bids":[["delete",8617.0,0.0],["change",8613.75,15400.0]],"asks":[]}}}
2019-06-01T00:10:09.8800520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809879,"prev_change_id":12320954505,"instrument_name":"BTC-PERPETUAL","change_id":12320954509,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:09.8841792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809881,"prev_change_id":12320954509,"instrument_name":"BTC-PERPETUAL","change_id":12320954510,"bids":[["change",8528.75,61220.0],["change",8527.5,280470.0]],"asks":[]}}}
2019-06-01T00:10:09.8841922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809882,"prev_change_id":1210030959,"instrument_name":"ETH-PERPETUAL","change_id":1210030963,"bids":[],"asks":[["delete",266.89,0.0],["new",266.88,3024.0]]}}}
2019-06-01T00:10:09.8841997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809884,"prev_change_id":12320954510,"instrument_name":"BTC-PERPETUAL","change_id":12320954511,"bids":[],"asks":[["delete",8549.75,0.0],["change",8549.0,12120.0]]}}}
2019-06-01T00:10:09.8871316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809886,"prev_change_id":12320954511,"instrument_name":"BTC-PERPETUAL","change_id":12320954512,"bids":[["change",8527.75,30.0],["change",8526.5,5020.0]],"asks":[]}}}
2019-06-01T00:10:09.8886870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809888,"prev_change_id":12320954512,"instrument_name":"BTC-PERPETUAL","change_id":12320954513,"bids":[["change",8237.75,16440.0]],"asks":[]}}}
2019-06-01T00:10:09.8911414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809890,"prev_change_id":12320954513,"instrument_name":"BTC-PERPETUAL","change_id":12320954514,"bids":[["change",8525.5,600.0],["change",8523.25,45470.0]],"asks":[]}}}
2019-06-01T00:10:09.8967973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809896,"prev_change_id":12320954514,"instrument_name":"BTC-PERPETUAL","change_id":12320954515,"bids":[],"asks":[["change",8548.0,20.0],["change",8547.5,6030.0]]}}}
2019-06-01T00:10:09.8998327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809898,"prev_change_id":12320954515,"instrument_name":"BTC-PERPETUAL","change_id":12320954517,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:09.8998454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809900,"prev_change_id":12320954517,"instrument_name":"BTC-PERPETUAL","change_id":12320954518,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:09.9036829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809902,"prev_change_id":12320954518,"instrument_name":"BTC-PERPETUAL","change_id":12320954519,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:09.9036965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809904,"prev_change_id":1210030963,"instrument_name":"ETH-PERPETUAL","change_id":1210030964,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:09.9049541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809905,"prev_change_id":12320954519,"instrument_name":"BTC-PERPETUAL","change_id":12320954520,"bids":[],"asks":[["new",8542.5,2000.0]]}}}
2019-06-01T00:10:09.9049660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809906,"prev_change_id":1210030964,"instrument_name":"ETH-PERPETUAL","change_id":1210030965,"bids":[],"asks":[["change",267.12,9300.0]]}}}
2019-06-01T00:10:09.9064181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809907,"prev_change_id":12320954520,"instrument_name":"BTC-PERPETUAL","change_id":12320954523,"bids":[["change",8237.75,16840.0]],"asks":[]}}}
2019-06-01T00:10:09.9065482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809908,"prev_change_id":12320954508,"instrument_name":"BTC-28JUN19","change_id":12320954524,"bids":[["delete",8627.25,0.0],["new",8625.25,3750.0]],"asks":[]}}}
2019-06-01T00:10:09.9075240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809908,"prev_change_id":1210030965,"instrument_name":"ETH-PERPETUAL","change_id":1210030967,"bids":[["change",266.73,46259.0]],"asks":[]}}}
2019-06-01T00:10:09.9085660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809909,"prev_change_id":1210030967,"instrument_name":"ETH-PERPETUAL","change_id":1210030968,"bids":[],"asks":[["delete",267.51,0.0],["change",267.35,81500.0]]}}}
2019-06-01T00:10:09.9095048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809910,"prev_change_id":1210030968,"instrument_name":"ETH-PERPETUAL","change_id":1210030969,"bids":[],"asks":[["change",267.11,6328.0]]}}}
2019-06-01T00:10:09.9101899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809910,"prev_change_id":12320954523,"instrument_name":"BTC-PERPETUAL","change_id":12320954525,"bids":[["change",8531.25,90220.0],["change",8530.0,71530.0]],"asks":[]}}}
2019-06-01T00:10:09.9102985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809911,"prev_change_id":1210030969,"instrument_name":"ETH-PERPETUAL","change_id":1210030970,"bids":[],"asks":[["change",268.36,5805.0]]}}}
2019-06-01T00:10:09.9103055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809912,"prev_change_id":12320954524,"instrument_name":"BTC-28JUN19","change_id":12320954526,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:09.9110597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809912,"prev_change_id":12320954525,"instrument_name":"BTC-PERPETUAL","change_id":12320954527,"bids":[["change",8529.0,9900.0]],"asks":[]}}}
2019-06-01T00:10:09.9133083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809914,"prev_change_id":12320954527,"instrument_name":"BTC-PERPETUAL","change_id":12320954528,"bids":[],"asks":[["change",8542.75,2940.0]]}}}
2019-06-01T00:10:09.9156181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809916,"prev_change_id":12320954528,"instrument_name":"BTC-PERPETUAL","change_id":12320954529,"bids":[["change",8528.75,11220.0]],"asks":[]}}}
2019-06-01T00:10:09.9164959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809917,"prev_change_id":1210030970,"instrument_name":"ETH-PERPETUAL","change_id":1210030971,"bids":[],"asks":[["delete",266.98,0.0]]}}}
2019-06-01T00:10:09.9177482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809917,"prev_change_id":12320954529,"instrument_name":"BTC-PERPETUAL","change_id":12320954530,"bids":[["change",8528.75,6220.0],["change",8527.5,285470.0]],"asks":[]}}}
2019-06-01T00:10:09.9180809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809918,"prev_change_id":12320954526,"instrument_name":"BTC-28JUN19","change_id":12320954531,"bids":[["delete",8625.75,0.0],["new",8624.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:09.9204004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809920,"prev_change_id":12320954531,"instrument_name":"BTC-28JUN19","change_id":12320954532,"bids":[["delete",8622.5,0.0],["new",8621.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.9210430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809921,"prev_change_id":12320954530,"instrument_name":"BTC-PERPETUAL","change_id":12320954533,"bids":[["change",8349.5,17000.0]],"asks":[]}}}
2019-06-01T00:10:09.9210594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809922,"prev_change_id":12320954532,"instrument_name":"BTC-28JUN19","change_id":12320954534,"bids":[["delete",8623.25,0.0],["new",8620.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:09.9217284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809922,"prev_change_id":12320954533,"instrument_name":"BTC-PERPETUAL","change_id":12320954535,"bids":[],"asks":[["new",8543.0,2000.0]]}}}
2019-06-01T00:10:09.9223514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809924,"prev_change_id":12320954534,"instrument_name":"BTC-28JUN19","change_id":12320954536,"bids":[["delete",8619.0,0.0],["change",8615.75,15400.0]],"asks":[]}}}
2019-06-01T00:10:09.9246954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809924,"prev_change_id":12320954535,"instrument_name":"BTC-PERPETUAL","change_id":12320954537,"bids":[["change",8528.75,5720.0],["change",8527.5,285970.0]],"asks":[]}}}
2019-06-01T00:10:09.9272837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809928,"prev_change_id":1210030971,"instrument_name":"ETH-PERPETUAL","change_id":1210030972,"bids":[["change",266.66,7600.0],["change",266.62,13010.0]],"asks":[]}}}
2019-06-01T00:10:09.9289608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809929,"prev_change_id":12320954537,"instrument_name":"BTC-PERPETUAL","change_id":12320954539,"bids":[["change",8532.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:09.9291143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809929,"prev_change_id":1210030972,"instrument_name":"ETH-PERPETUAL","change_id":1210030973,"bids":[],"asks":[["new",266.92,10000.0]]}}}
2019-06-01T00:10:09.9315116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809931,"prev_change_id":12320954539,"instrument_name":"BTC-PERPETUAL","change_id":12320954540,"bids":[],"asks":[["change",8548.5,20.0],["change",8547.5,6130.0]]}}}
2019-06-01T00:10:09.9337012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809933,"prev_change_id":12320954540,"instrument_name":"BTC-PERPETUAL","change_id":12320954541,"bids":[["change",8210.75,16440.0]],"asks":[]}}}
2019-06-01T00:10:09.9344530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809935,"prev_change_id":12320954502,"instrument_name":"BTC-27SEP19","change_id":12320954542,"bids":[["change",8726.0,6550.0],["change",8724.25,48730.0]],"asks":[]}}}
2019-06-01T00:10:09.9362954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809937,"prev_change_id":12320954542,"instrument_name":"BTC-27SEP19","change_id":12320954543,"bids":[["change",8722.75,5000.0],["new",8721.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:09.9410472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809941,"prev_change_id":12320954541,"instrument_name":"BTC-PERPETUAL","change_id":12320954544,"bids":[["change",8528.5,42880.0]],"asks":[]}}}
2019-06-01T00:10:09.9412320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809942,"prev_change_id":12320954543,"instrument_name":"BTC-27SEP19","change_id":12320954545,"bids":[["change",8726.0,4050.0],["change",8724.25,51230.0]],"asks":[]}}}
2019-06-01T00:10:09.9434902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809943,"prev_change_id":12320954544,"instrument_name":"BTC-PERPETUAL","change_id":12320954546,"bids":[["change",8532.25,50000.0],["change",8530.75,32500.0]],"asks":[]}}}
2019-06-01T00:10:09.9439125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809944,"prev_change_id":12320954545,"instrument_name":"BTC-27SEP19","change_id":12320954547,"bids":[["delete",8722.75,0.0],["change",8720.0,7600.0]],"asks":[]}}}
2019-06-01T00:10:09.9447509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809945,"prev_change_id":12320954546,"instrument_name":"BTC-PERPETUAL","change_id":12320954548,"bids":[["delete",8531.75,0.0],["change",8530.25,5400.0]],"asks":[]}}}
2019-06-01T00:10:09.9461247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347809947,"prev_change_id":12320954536,"instrument_name":"BTC-28JUN19","change_id":12320954550,"bids":[["delete",8624.75,0.0],["change",8625.0,15990.0]],"asks":[]}}}
2019-06-01T00:10:09.9462791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809947,"prev_change_id":12320954548,"instrument_name":"BTC-PERPETUAL","change_id":12320954549,"bids":[],"asks":[["change",8581.0,400.0],["change",8580.75,59730.0]]}}}
2019-06-01T00:10:09.9491467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809948,"prev_change_id":12320954549,"instrument_name":"BTC-PERPETUAL","change_id":12320954551,"bids":[["change",8528.75,720.0],["change",8527.5,290970.0]],"asks":[]}}}
2019-06-01T00:10:09.9531239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347809953,"prev_change_id":12320954547,"instrument_name":"BTC-27SEP19","change_id":12320954552,"bids":[["change",8718.5,1000.0],["change",8715.5,19000.0]],"asks":[]}}}
2019-06-01T00:10:09.9537670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809954,"prev_change_id":12320954551,"instrument_name":"BTC-PERPETUAL","change_id":12320954553,"bids":[["change",8530.0,66530.0],["change",8528.75,5720.0]],"asks":[]}}}
2019-06-01T00:10:09.9560297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809956,"prev_change_id":12320954553,"instrument_name":"BTC-PERPETUAL","change_id":12320954554,"bids":[["change",8210.75,16840.0]],"asks":[]}}}
2019-06-01T00:10:09.9604597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809960,"prev_change_id":12320954554,"instrument_name":"BTC-PERPETUAL","change_id":12320954555,"bids":[["delete",8529.25,0.0],["change",8528.0,10020.0]],"asks":[]}}}
2019-06-01T00:10:09.9649112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809963,"prev_change_id":12320954555,"instrument_name":"BTC-PERPETUAL","change_id":12320954556,"bids":[["change",8527.25,25600.0],["change",8526.0,6020.0]],"asks":[]}}}
2019-06-01T00:10:09.9714017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809966,"prev_change_id":12320954556,"instrument_name":"BTC-PERPETUAL","change_id":12320954557,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:09.9718078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809968,"prev_change_id":12320954557,"instrument_name":"BTC-PERPETUAL","change_id":12320954558,"bids":[["new",8529.25,6000.0]],"asks":[]}}}
2019-06-01T00:10:09.9719966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809970,"prev_change_id":12320954558,"instrument_name":"BTC-PERPETUAL","change_id":12320954559,"bids":[["change",8524.25,2520.0],["new",8522.0,20000.0]],"asks":[]}}}
2019-06-01T00:10:09.9721458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809972,"prev_change_id":1210030973,"instrument_name":"ETH-PERPETUAL","change_id":1210030974,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:09.9730332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809972,"prev_change_id":12320954559,"instrument_name":"BTC-PERPETUAL","change_id":12320954560,"bids":[["change",8274.75,14360.0]],"asks":[]}}}
2019-06-01T00:10:09.9870579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347809982,"prev_change_id":1210030974,"instrument_name":"ETH-PERPETUAL","change_id":1210030975,"bids":[],"asks":[["change",269.87,29207.0]]}}}
2019-06-01T00:10:09.9870874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347809984,"prev_change_id":12320954560,"instrument_name":"BTC-PERPETUAL","change_id":12320954561,"bids":[["new",8141.5,135960.0]],"asks":[]}}}
2019-06-01T00:10:09.9870974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347809986,"prev_change_id":1210030727,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030976,"bids":[["change",0.215,48.0]],"asks":[]}}}
2019-06-01T00:10:09.9871026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347809986,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.224,"best_ask_amount":128.0}}}
2019-06-01T00:10:09.9871089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.07,"underlying_index":"ETH-28JUN19","timestamp":1559347809986,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223701,"mark_iv":102.29,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.67,"greeks":{"vega":0.19827,"theta":-0.37108,"rho":0.12058,"gamma":0.0035,"delta":0.81566},"bid_iv":89.88,"best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.224,"best_ask_amount":128.0,"ask_iv":102.7}}}
2019-06-01T00:10:09.9993740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810000,"prev_change_id":1210030962,"instrument_name":"ETH-28JUN19","change_id":1210030978,"bids":[["delete",270.2,0.0],["new",270.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:10.0001877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810000,"prev_change_id":1210030975,"instrument_name":"ETH-PERPETUAL","change_id":1210030977,"bids":[],"asks":[["delete",266.88,0.0],["change",266.87,21460.0]]}}}
2019-06-01T00:10:10.0007410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810000,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":13874.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.0014279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810000,"stats":{"volume":284315.759904,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718222,"min_price":262.95,"max_price":270.96,"mark_price":266.94,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000512,"best_bid_price":266.86,"best_bid_amount":13874.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.0016364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810000,"prev_change_id":12320954561,"instrument_name":"BTC-PERPETUAL","change_id":12320954562,"bids":[],"asks":[["change",8549.0,12020.0],["change",8548.75,13860.0]]}}}
2019-06-01T00:10:10.0018581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810002,"prev_change_id":1210030978,"instrument_name":"ETH-28JUN19","change_id":1210030980,"bids":[],"asks":[["delete",273.95,0.0],["new",273.89,1600.0]]}}}
2019-06-01T00:10:10.0023344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810002,"prev_change_id":12320954562,"instrument_name":"BTC-PERPETUAL","change_id":12320954563,"bids":[["change",8141.5,140290.0]],"asks":[]}}}
2019-06-01T00:10:10.0024965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810003,"prev_change_id":1210030977,"instrument_name":"ETH-PERPETUAL","change_id":1210030981,"bids":[],"asks":[["delete",266.97,0.0],["new",266.99,1500.0]]}}}
2019-06-01T00:10:10.0047682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810005,"prev_change_id":1210030981,"instrument_name":"ETH-PERPETUAL","change_id":1210030982,"bids":[["delete",266.76,0.0],["new",266.74,1500.0]],"asks":[]}}}
2019-06-01T00:10:10.0049276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347810000,"prev_change_id":1210030976,"instrument_name":"ETH-28JUN19-220-C","change_id":1210030979,"bids":[["new",0.214,80.0]],"asks":[]}}}
2019-06-01T00:10:10.0050459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810005,"prev_change_id":12320954563,"instrument_name":"BTC-PERPETUAL","change_id":12320954564,"bids":[],"asks":[["change",8550.0,30230.0],["change",8549.25,24290.0]]}}}
2019-06-01T00:10:10.0077513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810007,"prev_change_id":12320954564,"instrument_name":"BTC-PERPETUAL","change_id":12320954565,"bids":[],"asks":[["change",8563.25,2400.0],["new",8563.0,17080.0]]}}}
2019-06-01T00:10:10.0099901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810009,"prev_change_id":12320954565,"instrument_name":"BTC-PERPETUAL","change_id":12320954566,"bids":[],"asks":[["delete",8554.5,0.0],["change",8554.25,37900.0]]}}}
2019-06-01T00:10:10.0115904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810012,"prev_change_id":12320954566,"instrument_name":"BTC-PERPETUAL","change_id":12320954567,"bids":[["change",8527.5,290960.0]],"asks":[]}}}
2019-06-01T00:10:10.0122356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810012,"prev_change_id":12320954552,"instrument_name":"BTC-27SEP19","change_id":12320954568,"bids":[],"asks":[["change",8760.75,4000.0],["new",8760.5,8760.0]]}}}
2019-06-01T00:10:10.0130583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810012,"prev_change_id":12320954550,"instrument_name":"BTC-28JUN19","change_id":12320954569,"bids":[],"asks":[["delete",8658.5,0.0],["change",8658.25,7320.0]]}}}
2019-06-01T00:10:10.0135604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810013,"prev_change_id":12320954568,"instrument_name":"BTC-27SEP19","change_id":12320954570,"bids":[],"asks":[["delete",8757.0,0.0],["change",8756.5,19370.0]]}}}
2019-06-01T00:10:10.0138377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810015,"prev_change_id":12320954570,"instrument_name":"BTC-27SEP19","change_id":12320954571,"bids":[["delete",8724.0,0.0],["change",8724.25,59750.0]],"asks":[]}}}
2019-06-01T00:10:10.0178638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810017,"prev_change_id":12320954567,"instrument_name":"BTC-PERPETUAL","change_id":12320954572,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:10.0191511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810020,"prev_change_id":1210030982,"instrument_name":"ETH-PERPETUAL","change_id":1210030983,"bids":[],"asks":[["change",269.87,29227.0]]}}}
2019-06-01T00:10:10.0203700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810020,"prev_change_id":12320954572,"instrument_name":"BTC-PERPETUAL","change_id":12320954573,"bids":[["change",8237.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:10.0283146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810029,"prev_change_id":12320954573,"instrument_name":"BTC-PERPETUAL","change_id":12320954574,"bids":[["delete",8518.75,0.0],["change",8517.0,97530.0]],"asks":[]}}}
2019-06-01T00:10:10.0310113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810032,"prev_change_id":12320954574,"instrument_name":"BTC-PERPETUAL","change_id":12320954575,"bids":[["change",8066.75,16440.0]],"asks":[]}}}
2019-06-01T00:10:10.0319092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347810032,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014638,"mark_iv":99.04,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.67,"greeks":{"vega":0.09565,"theta":-0.7487,"rho":-0.00952,"gamma":0.00784,"delta":-0.19124},"bid_iv":88.5,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":100.04}}}
2019-06-01T00:10:10.0467587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810048,"prev_change_id":1210030983,"instrument_name":"ETH-PERPETUAL","change_id":1210030984,"bids":[],"asks":[["delete",268.05,0.0]]}}}
2019-06-01T00:10:10.0483770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810048,"prev_change_id":12320954575,"instrument_name":"BTC-PERPETUAL","change_id":12320954577,"bids":[["change",8066.75,16840.0]],"asks":[]}}}
2019-06-01T00:10:10.0491201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810049,"prev_change_id":12320954569,"instrument_name":"BTC-28JUN19","change_id":12320954578,"bids":[["change",8621.5,3000.0],["change",8619.75,18760.0]],"asks":[]}}}
2019-06-01T00:10:10.0513681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810051,"prev_change_id":1210030984,"instrument_name":"ETH-PERPETUAL","change_id":1210030985,"bids":[],"asks":[["delete",268.09,0.0]]}}}
2019-06-01T00:10:10.0540753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810054,"prev_change_id":12320954577,"instrument_name":"BTC-PERPETUAL","change_id":12320954579,"bids":[["change",8528.5,21880.0]],"asks":[]}}}
2019-06-01T00:10:10.0726398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810070,"prev_change_id":12320954579,"instrument_name":"BTC-PERPETUAL","change_id":12320954581,"bids":[["change",8492.25,90.0],["change",8490.0,217370.0]],"asks":[]}}}
2019-06-01T00:10:10.0747984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810073,"prev_change_id":12320954581,"instrument_name":"BTC-PERPETUAL","change_id":12320954583,"bids":[],"asks":[["delete",8554.0,0.0],["new",8552.5,23910.0]]}}}
2019-06-01T00:10:10.0768175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810076,"prev_change_id":12320954583,"instrument_name":"BTC-PERPETUAL","change_id":12320954584,"bids":[["change",8210.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:10.0786779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810078,"prev_change_id":12320954584,"instrument_name":"BTC-PERPETUAL","change_id":12320954585,"bids":[],"asks":[["change",8596.0,93250.0],["new",8593.5,23910.0]]}}}
2019-06-01T00:10:10.0805485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810080,"prev_change_id":12320954585,"instrument_name":"BTC-PERPETUAL","change_id":12320954586,"bids":[["change",7971.75,16440.0]],"asks":[]}}}
2019-06-01T00:10:10.0830842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810083,"prev_change_id":1210030985,"instrument_name":"ETH-PERPETUAL","change_id":1210030986,"bids":[],"asks":[["delete",267.05,0.0],["change",266.99,4865.0]]}}}
2019-06-01T00:10:10.0837583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810083,"prev_change_id":12320954586,"instrument_name":"BTC-PERPETUAL","change_id":12320954587,"bids":[],"asks":[["change",8638.0,2500.0],["new",8634.25,23910.0]]}}}
2019-06-01T00:10:10.0837666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810084,"prev_change_id":1210030961,"instrument_name":"ETH-27SEP19","change_id":1210030987,"bids":[],"asks":[["new",279.28,150.0]]}}}
2019-06-01T00:10:10.0897502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810085,"prev_change_id":12320954587,"instrument_name":"BTC-PERPETUAL","change_id":12320954588,"bids":[["change",8529.5,21380.0]],"asks":[]}}}
2019-06-01T00:10:10.0904466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810090,"prev_change_id":12320954578,"instrument_name":"BTC-28JUN19","change_id":12320954589,"bids":[["delete",8581.75,0.0],["new",8579.75,14370.0]],"asks":[]}}}
2019-06-01T00:10:10.0932188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810093,"prev_change_id":12320954571,"instrument_name":"BTC-27SEP19","change_id":12320954590,"bids":[["change",8724.25,16950.0],["new",8722.25,42800.0]],"asks":[]}}}
2019-06-01T00:10:10.0967339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810097,"prev_change_id":12320954588,"instrument_name":"BTC-PERPETUAL","change_id":12320954591,"bids":[["change",7971.75,16840.0]],"asks":[]}}}
2019-06-01T00:10:10.0979927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810099,"prev_change_id":12320954589,"instrument_name":"BTC-28JUN19","change_id":12320954592,"bids":[["change",8625.0,8490.0],["new",8625.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:10.1024813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810103,"prev_change_id":1210030986,"instrument_name":"ETH-PERPETUAL","change_id":1210030988,"bids":[],"asks":[["delete",273.38,0.0]]}}}
2019-06-01T00:10:10.1049183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810105,"prev_change_id":1210030988,"instrument_name":"ETH-PERPETUAL","change_id":1210030989,"bids":[],"asks":[["delete",276.93,0.0]]}}}
2019-06-01T00:10:10.1076224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810105,"prev_change_id":12320954591,"instrument_name":"BTC-PERPETUAL","change_id":12320954593,"bids":[["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:10.1246785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810124,"prev_change_id":12320954593,"instrument_name":"BTC-PERPETUAL","change_id":12320954594,"bids":[["change",8141.5,142040.0]],"asks":[]}}}
2019-06-01T00:10:10.1281599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810128,"prev_change_id":12320954594,"instrument_name":"BTC-PERPETUAL","change_id":12320954595,"bids":[["change",7786.5,13020.0]],"asks":[]}}}
2019-06-01T00:10:10.1322022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810133,"prev_change_id":12320954592,"instrument_name":"BTC-28JUN19","change_id":12320954596,"bids":[],"asks":[["delete",8661.0,0.0],["new",8658.0,15000.0]]}}}
2019-06-01T00:10:10.1330153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810134,"prev_change_id":12320954590,"instrument_name":"BTC-27SEP19","change_id":12320954597,"bids":[["delete",8702.25,0.0],["new",8700.0,42800.0]],"asks":[]}}}
2019-06-01T00:10:10.1361264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810136,"prev_change_id":12320954595,"instrument_name":"BTC-PERPETUAL","change_id":12320954598,"bids":[["new",8531.75,23500.0]],"asks":[]}}}
2019-06-01T00:10:10.1361972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810137,"prev_change_id":1210030989,"instrument_name":"ETH-PERPETUAL","change_id":1210030990,"bids":[["delete",266.44,0.0]],"asks":[]}}}
2019-06-01T00:10:10.1400256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810139,"prev_change_id":12320954598,"instrument_name":"BTC-PERPETUAL","change_id":12320954599,"bids":[["change",8533.25,420.0]],"asks":[]}}}
2019-06-01T00:10:10.1409081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810141,"prev_change_id":12320954599,"instrument_name":"BTC-PERPETUAL","change_id":12320954600,"bids":[["change",8533.5,54420.0]],"asks":[]}}}
2019-06-01T00:10:10.1421298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810143,"prev_change_id":12320954596,"instrument_name":"BTC-28JUN19","change_id":12320954602,"bids":[],"asks":[["change",8638.25,430.0]]}}}
2019-06-01T00:10:10.1438533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347810143,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:10.1438623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347810143,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.25,"mark_price":8637.55,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.32,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:10.1438751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810143,"prev_change_id":12320954600,"instrument_name":"BTC-PERPETUAL","change_id":12320954601,"bids":[],"asks":[["change",8540.5,18400.0]]}}}
2019-06-01T00:10:10.1438822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810145,"prev_change_id":12320954597,"instrument_name":"BTC-27SEP19","change_id":12320954603,"bids":[],"asks":[["delete",8737.25,0.0]]}}}
2019-06-01T00:10:10.1448613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810146,"prev_change_id":12320954603,"instrument_name":"BTC-27SEP19","change_id":12320954604,"bids":[],"asks":[["change",8732.25,2000.0]]}}}
2019-06-01T00:10:10.1448695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347810146,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:10.1448797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347810146,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.55,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.32,"best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:10.1466083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810147,"prev_change_id":12320954602,"instrument_name":"BTC-28JUN19","change_id":12320954605,"bids":[["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:10.1472202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810148,"prev_change_id":12320954601,"instrument_name":"BTC-PERPETUAL","change_id":12320954606,"bids":[["change",7786.5,13420.0]],"asks":[]}}}
2019-06-01T00:10:10.1498560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810151,"prev_change_id":1210030990,"instrument_name":"ETH-PERPETUAL","change_id":1210030992,"bids":[["new",266.39,20000.0]],"asks":[]}}}
2019-06-01T00:10:10.1531111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810154,"prev_change_id":12320954606,"instrument_name":"BTC-PERPETUAL","change_id":12320954607,"bids":[],"asks":[["delete",8556.5,0.0],["new",8552.75,20000.0]]}}}
2019-06-01T00:10:10.1584256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810158,"prev_change_id":12320954607,"instrument_name":"BTC-PERPETUAL","change_id":12320954609,"bids":[],"asks":[["new",8562.0,5000.0]]}}}
2019-06-01T00:10:10.1584406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810158,"prev_change_id":12320954605,"instrument_name":"BTC-28JUN19","change_id":12320954608,"bids":[["delete",8634.0,0.0],["change",8634.25,1430.0]],"asks":[]}}}
2019-06-01T00:10:10.1611183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810162,"prev_change_id":12320954609,"instrument_name":"BTC-PERPETUAL","change_id":12320954610,"bids":[["change",8522.5,580.0]],"asks":[]}}}
2019-06-01T00:10:10.1800493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347810177,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034315,"mark_iv":103.72,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.67,"greeks":{"vega":0.13433,"theta":-1.10116,"rho":0.01627,"gamma":0.01051,"delta":0.38631},"bid_iv":101.1,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":114.94}}}
2019-06-01T00:10:10.1800895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810178,"prev_change_id":12320954604,"instrument_name":"BTC-27SEP19","change_id":12320954611,"bids":[],"asks":[["change",8749.0,7320.0],["new",8746.75,5000.0]]}}}
2019-06-01T00:10:10.1801836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012543575817727391,"iv":1.1952661485382905,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0658083236474143,"iv":1.088937503192707,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03227274967334211,"iv":1.0953886700459337,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043261246640637486,"iv":1.1124050350755035,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31543372055117264,"iv":0.970761677452619,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03248004276791222,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48256699216307103,"iv":0.9932145100429864,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004606830869338212,"iv":0.9952010505398393,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08768681894716869,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08910812546963123,"iv":1.0277189902652735,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05135906151491118,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13193706223073196,"iv":0.9842188821454124,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13242349294035718,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011262081540779342,"iv":1.1582478009161368,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.000552083494933777,"iv":1.4875362432778143,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10858083075961375,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06362842329370946,"iv":1.0664024407430925,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.0460691121560964,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9303471473271788,"iv":1.0664024407430925,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2811808715058726,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42429777446508005,"iv":0.9842188821454124,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35546163488670635,"iv":1.0953886700459337,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11135380703058417,"iv":1.046640965378025,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005528034261881397,"iv":1.2013921013420608,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19266264037103686,"iv":1.0806599656600246,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08430186482102145,"iv":1.0371683874610207,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14527890342034366,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3243734771199046,"iv":1.1215086012014548,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028287722698347017,"iv":1.0274598040441132,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1184084625823704,"iv":0.9932145100429864,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5430481508088076,"iv":1.004156436514377,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18890593535609793,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25498256898392907,"iv":1.0094214774648111,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11468035223978312,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007904815815436025,"iv":1.0454396569621192,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7712012827143229,"iv":1.1872348716676926,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41455513316380566,"iv":1.0471950055452177,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31443759336714705,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000922897622087794,"iv":1.442981803811334,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17582666536445726,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2140758372975781,"iv":0.9956572930450637,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48678282385706534,"iv":1.144659462775696,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02183645379461972,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007145220764962942,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24245503986187272,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.251482683757236,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03431498965696102,"iv":1.0371683874610207,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05883004554041484,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6456177441375748,"iv":0.9952010505398393,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07402481898551021,"iv":1.0354320946921511,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05605575792332602,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2777422587903394,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2565496946823059,"iv":1.1031097229720908,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04944444069043565,"iv":1.113601900854682,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036776435331791132,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01665603555584836,"iv":1.065734890589548,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34531301841597023,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965557322359172,"iv":1.442981803811334,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153436297581195,"iv":1.082749838649649,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789661298454791,"iv":0.9697873448575604,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1786879559042745,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329455695075058,"iv":1.4875362432778143,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10709180388175443,"iv":1.004156436514377,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.0877223403062853,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027581960911232297,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13249129262728898,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6684654085879587,"iv":1.0277189902652735,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06484413163228693,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21773484703414758,"iv":0.9567949012618491,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018825349793370555,"iv":0.96103454151754,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3792886698129601,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025175100343651124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06271015295862709,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16304715645400858,"iv":1.0720949986061783,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2419717518480856,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032480456340952896,"iv":0.9568803908016079,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10421358417702645,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4581615812969693,"iv":0.9568803908016079,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27631922034687867,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26510103031943716,"iv":0.9642248115940824,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2240047437737878,"iv":1.0923014202690344,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2507998564643577,"iv":1.0454396569621192,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13519362145037225,"iv":1.0623408519243904,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4889884589673211,"iv":1.1271660524845886,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016375665225371937,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03806121877822953,"iv":1.0720949986061783,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4504734986357233,"iv":1.0826160120455508,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2033593629283867,"iv":1.113601900854682,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8432903748359987,"iv":1.2013921013420608,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.176793582074447,"iv":1.0354320946921511,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05923510383245374,"iv":1.0490062517429548,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018778586508027578,"iv":1.1271660524845886,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0463427016322137,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02386740061066448,"iv":1.046640965378025,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011851805709573336,"iv":1.236135331504593,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007004743593340443,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008888050476081162,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024019743586290325,"iv":1.0923014202690344,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28794151860507977,"iv":1.1124050350755035,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14824529371664488,"iv":0.9782317926992088,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.0989319734413918,"iv":1.0228898640730972,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009753033923595195,"iv":0.9697873448575604,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002721776681236418,"iv":1.0471950055452177,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01188988316482904,"iv":1.1215086012014548,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007768122305107482,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0741633783099612,"iv":1.044022664111273,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17392983444774987,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.0044872204047286144,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.79728312269601,"iv":1.044022664111273,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35732923219912427,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03231693750113034,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1416419732316271,"iv":1.065734890589548,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04770721503045257,"iv":1.0623408519243904,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10922197899651429,"iv":1.0490062517429548,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40524380685153605,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013895622985002487,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05645542535743115,"iv":1.0616968646093181,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21265357048082917,"iv":0.9567949012618491,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01466910238040628,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08237496675075837,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2901023988759504,"iv":1.1136541209681892,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013581506268942108,"iv":1.144659462775696,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01098001817807374,"iv":1.0673784260473393,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016617740952630747,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.523296712387301,"iv":1.236135331504593,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05549122323760286,"iv":1.088937503192707,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07530740566265093,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20713022095246048,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858609055427147,"iv":1.1952661485382905,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0880599100388982,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03017717143939858,"iv":1.0806599656600246,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31261960896333923,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6284929412460023,"iv":1.1582478009161368,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5598442991755967,"iv":1.3109433043423249,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18813377012414723,"iv":0.9642248115940824,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12816906699154074,"iv":1.0228898640730972,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01906516323894905,"iv":1.1031097229720908,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015659936706234425,"iv":0.9956572930450637,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009072609133849266,"iv":1.3109433043423249,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03983194428462872,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6694497502352059,"iv":1.498389496428465,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3141453680503387,"iv":1.071783295932484,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002533121314757039,"iv":1.082749838649649,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15934723490985575,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.706003787939329,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13783111673487297,"iv":0.9567945699326099,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1734654871097122,"iv":1.0673784260473393,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3686789160207245,"iv":0.9782317926992088,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23266495102198637,"iv":1.0616968646093181,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06988762284255727,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004973194101115155,"iv":1.0094214774648111,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024697153854703647,"iv":1.498389496428465,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22370150764851876,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004219743591587552,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015118336176734101,"iv":1.1136541209681892,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006949435763170585,"iv":1.1872348716676926,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16666864300953,"iv":0.970761677452619,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008411819019124151,"iv":0.9956428695805231,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2209216626460789,"iv":0.9956428695805231,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018022008079584917,"iv":1.0826160120455508,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2903376784085081,"iv":1.0274598040441132,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023431822860096794,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010982298519315412,"iv":1.0228873678792405,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5163127869793002,"iv":0.96103454151754,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:10.1801975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810179,"prev_change_id":12320954610,"instrument_name":"BTC-PERPETUAL","change_id":12320954612,"bids":[["change",8066.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:10.1802065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810180,"prev_change_id":12320954611,"instrument_name":"BTC-27SEP19","change_id":12320954613,"bids":[],"asks":[["delete",8754.5,0.0],["new",8751.0,15000.0]]}}}
2019-06-01T00:10:10.1842819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810182,"prev_change_id":12320954613,"instrument_name":"BTC-27SEP19","change_id":12320954614,"bids":[["change",8722.5,20.0],["new",8723.0,100.0]],"asks":[]}}}
2019-06-01T00:10:10.1842968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810183,"prev_change_id":12320954612,"instrument_name":"BTC-PERPETUAL","change_id":12320954615,"bids":[],"asks":[["new",8685.0,12800.0]]}}}
2019-06-01T00:10:10.1843033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347810023,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347809716,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347809080,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347810185,"price":8530.4,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:10.1908514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810185,"prev_change_id":12320954615,"instrument_name":"BTC-PERPETUAL","change_id":12320954616,"bids":[["change",8529.0,5640.0],["change",8527.25,29860.0]],"asks":[]}}}
2019-06-01T00:10:10.1908660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810189,"prev_change_id":12320954614,"instrument_name":"BTC-27SEP19","change_id":12320954617,"bids":[],"asks":[["change",8768.0,17530.0],["change",8767.5,120.0]]}}}
2019-06-01T00:10:10.1908744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810190,"prev_change_id":12320954616,"instrument_name":"BTC-PERPETUAL","change_id":12320954618,"bids":[["new",8521.75,100000.0]],"asks":[]}}}
2019-06-01T00:10:10.1977226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810192,"prev_change_id":12320954608,"instrument_name":"BTC-28JUN19","change_id":12320954619,"bids":[],"asks":[["change",8656.25,45160.0],["new",8653.0,15000.0]]}}}
2019-06-01T00:10:10.1977390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810192,"prev_change_id":12320954618,"instrument_name":"BTC-PERPETUAL","change_id":12320954620,"bids":[["change",8523.5,20.0],["new",8522.25,8520.0]],"asks":[]}}}
2019-06-01T00:10:10.2106840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810197,"prev_change_id":12320954619,"instrument_name":"BTC-28JUN19","change_id":12320954621,"bids":[["delete",8603.25,0.0],["new",8603.5,33980.0]],"asks":[]}}}
2019-06-01T00:10:10.2107023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810207,"prev_change_id":12320954620,"instrument_name":"BTC-PERPETUAL","change_id":12320954622,"bids":[],"asks":[["change",8685.0,13200.0]]}}}
2019-06-01T00:10:10.2120461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810213,"prev_change_id":1210030992,"instrument_name":"ETH-PERPETUAL","change_id":1210030994,"bids":[["change",266.62,6010.0]],"asks":[]}}}
2019-06-01T00:10:10.2146329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810215,"prev_change_id":12320954622,"instrument_name":"BTC-PERPETUAL","change_id":12320954624,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:10.2151316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810213,"prev_change_id":1210030994,"instrument_name":"ETH-PERPETUAL","change_id":1210030995,"bids":[["delete",264.92,0.0],["delete",265.42,0.0],["change",265.93,6137.0],["delete",266.08,0.0],["change",266.1,3000.0],["change",266.3,7000.0]],"asks":[["change",267.1,94.0],["change",267.12,7300.0],["delete",267.31,0.0],["change",267.53,2839.0],["delete",267.84,0.0],["delete",268.27,0.0]]}}}
2019-06-01T00:10:10.2166446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810217,"prev_change_id":12320954624,"instrument_name":"BTC-PERPETUAL","change_id":12320954625,"bids":[],"asks":[["change",8580.75,25570.0],["change",8580.5,37160.0]]}}}
2019-06-01T00:10:10.2194813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810221,"prev_change_id":1210030995,"instrument_name":"ETH-PERPETUAL","change_id":1210030996,"bids":[],"asks":[["delete",267.21,0.0],["new",267.04,7000.0]]}}}
2019-06-01T00:10:10.2220021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810223,"prev_change_id":1210030996,"instrument_name":"ETH-PERPETUAL","change_id":1210030997,"bids":[["new",266.43,7000.0]],"asks":[]}}}
2019-06-01T00:10:10.2248176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810224,"prev_change_id":12320954625,"instrument_name":"BTC-PERPETUAL","change_id":12320954626,"bids":[["change",7971.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:10.2332509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810233,"prev_change_id":12320954626,"instrument_name":"BTC-PERPETUAL","change_id":12320954627,"bids":[],"asks":[["change",8748.5,16440.0]]}}}
2019-06-01T00:10:10.2374917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810239,"prev_change_id":1210030997,"instrument_name":"ETH-PERPETUAL","change_id":1210030998,"bids":[],"asks":[["change",267.26,47961.0],["new",267.22,7000.0]]}}}
2019-06-01T00:10:10.2395420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810208,"prev_change_id":1210030980,"instrument_name":"ETH-28JUN19","change_id":1210030999,"bids":[["delete",270.02,0.0],["delete",270.94,0.0]],"asks":[["delete",272.47,0.0],["delete",273.29,0.0]]}}}
2019-06-01T00:10:10.2422141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810243,"prev_change_id":1210030987,"instrument_name":"ETH-27SEP19","change_id":1210031000,"bids":[["new",263.75,20000.0]],"asks":[]}}}
2019-06-01T00:10:10.2437378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810243,"prev_change_id":1210031000,"instrument_name":"ETH-27SEP19","change_id":1210031001,"bids":[["delete",275.07,0.0],["delete",275.44,0.0],["delete",276.48,0.0],["delete",276.89,0.0],["delete",277.24,0.0],["delete",277.65,0.0]],"asks":[["delete",278.75,0.0],["delete",279.2,0.0]]}}}
2019-06-01T00:10:10.2486023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810247,"prev_change_id":1210031001,"instrument_name":"ETH-27SEP19","change_id":1210031002,"bids":[],"asks":[["delete",278.56,0.0],["new",278.54,500.0]]}}}
2019-06-01T00:10:10.2486150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810249,"prev_change_id":1210030998,"instrument_name":"ETH-PERPETUAL","change_id":1210031003,"bids":[["change",266.62,10.0]],"asks":[]}}}
2019-06-01T00:10:10.2493381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810249,"prev_change_id":12320954627,"instrument_name":"BTC-PERPETUAL","change_id":12320954630,"bids":[["change",8529.5,380.0]],"asks":[]}}}
2019-06-01T00:10:10.2555259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810255,"prev_change_id":12320954630,"instrument_name":"BTC-PERPETUAL","change_id":12320954631,"bids":[],"asks":[["change",8748.5,16840.0]]}}}
2019-06-01T00:10:10.2558343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810257,"prev_change_id":1210031002,"instrument_name":"ETH-27SEP19","change_id":1210031004,"bids":[],"asks":[["change",278.35,1000.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:10.2558434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810257,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2558592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810257,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2560808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810257,"prev_change_id":1210031004,"instrument_name":"ETH-27SEP19","change_id":1210031005,"bids":[],"asks":[["delete",278.35,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.2560871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810257,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2560921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810257,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2573367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810259,"prev_change_id":1210031005,"instrument_name":"ETH-27SEP19","change_id":1210031006,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.2586379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810260,"prev_change_id":1210031006,"instrument_name":"ETH-27SEP19","change_id":1210031008,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.2586468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810260,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2587324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810260,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2593072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810260,"prev_change_id":12320954631,"instrument_name":"BTC-PERPETUAL","change_id":12320954632,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:10.2600181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810261,"prev_change_id":1210031008,"instrument_name":"ETH-27SEP19","change_id":1210031009,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.2611804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810262,"prev_change_id":1210031003,"instrument_name":"ETH-PERPETUAL","change_id":1210031010,"bids":[["change",266.56,12620.0]],"asks":[]}}}
2019-06-01T00:10:10.2628831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810262,"prev_change_id":1210031010,"instrument_name":"ETH-PERPETUAL","change_id":1210031011,"bids":[["delete",264.18,0.0],["delete",264.66,0.0],["delete",265.3,0.0],["delete",265.9,0.0],["delete",266.1,0.0]],"asks":[["delete",267.0,0.0],["change",267.2,6785.0],["delete",267.88,0.0],["delete",268.84,0.0],["delete",269.32,0.0]]}}}
2019-06-01T00:10:10.2655492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810265,"prev_change_id":12320954632,"instrument_name":"BTC-PERPETUAL","change_id":12320954633,"bids":[["change",8531.75,73500.0]],"asks":[]}}}
2019-06-01T00:10:10.2655607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810267,"prev_change_id":1210031011,"instrument_name":"ETH-PERPETUAL","change_id":1210031012,"bids":[],"asks":[["change",267.35,22760.0]]}}}
2019-06-01T00:10:10.2676207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810269,"prev_change_id":1210031009,"instrument_name":"ETH-27SEP19","change_id":1210031013,"bids":[],"asks":[["delete",278.36,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.2676296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810269,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2677414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810269,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2687119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810269,"prev_change_id":12320954633,"instrument_name":"BTC-PERPETUAL","change_id":12320954634,"bids":[["change",7786.5,13580.0]],"asks":[]}}}
2019-06-01T00:10:10.2687237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810270,"prev_change_id":1210031013,"instrument_name":"ETH-27SEP19","change_id":1210031014,"bids":[],"asks":[["delete",278.4,0.0],["new",278.42,1000.0]]}}}
2019-06-01T00:10:10.2696085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810271,"prev_change_id":1210031014,"instrument_name":"ETH-27SEP19","change_id":1210031015,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.2702673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810272,"prev_change_id":1210030999,"instrument_name":"ETH-28JUN19","change_id":1210031016,"bids":[["new",271.33,2.0]],"asks":[]}}}
2019-06-01T00:10:10.2723692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810274,"prev_change_id":1210031016,"instrument_name":"ETH-28JUN19","change_id":1210031017,"bids":[["delete",271.3,0.0],["new",271.34,658.0]],"asks":[]}}}
2019-06-01T00:10:10.2737134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810274,"prev_change_id":12320954634,"instrument_name":"BTC-PERPETUAL","change_id":12320954635,"bids":[],"asks":[["change",8580.5,34160.0],["new",8580.25,3000.0]]}}}
2019-06-01T00:10:10.2744912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810275,"prev_change_id":1210031012,"instrument_name":"ETH-PERPETUAL","change_id":1210031018,"bids":[],"asks":[["new",267.96,2331.0]]}}}
2019-06-01T00:10:10.2789473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810277,"prev_change_id":12320954635,"instrument_name":"BTC-PERPETUAL","change_id":12320954636,"bids":[["change",8529.0,26640.0]],"asks":[]}}}
2019-06-01T00:10:10.2797705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810281,"prev_change_id":12320954621,"instrument_name":"BTC-28JUN19","change_id":12320954638,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:10.2797836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810281,"prev_change_id":1210031015,"instrument_name":"ETH-27SEP19","change_id":1210031019,"bids":[],"asks":[["delete",278.42,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.2806833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810282,"prev_change_id":1210031019,"instrument_name":"ETH-27SEP19","change_id":1210031020,"bids":[],"asks":[["delete",278.39,0.0],["new",278.41,799.0]]}}}
2019-06-01T00:10:10.2807554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810282,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2807621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810282,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2813434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810281,"prev_change_id":12320954636,"instrument_name":"BTC-PERPETUAL","change_id":12320954639,"bids":[],"asks":[["change",8776.0,16440.0]]}}}
2019-06-01T00:10:10.2820621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810283,"prev_change_id":1210031020,"instrument_name":"ETH-27SEP19","change_id":1210031021,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.2820701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810283,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2820760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810283,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2828387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810283,"prev_change_id":12320954639,"instrument_name":"BTC-PERPETUAL","change_id":12320954640,"bids":[["delete",7943.0,0.0]],"asks":[]}}}
2019-06-01T00:10:10.2832560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810284,"prev_change_id":1210031021,"instrument_name":"ETH-27SEP19","change_id":1210031022,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.2854398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810287,"prev_change_id":12320954638,"instrument_name":"BTC-28JUN19","change_id":12320954641,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:10.2874724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810289,"prev_change_id":1210031022,"instrument_name":"ETH-27SEP19","change_id":1210031023,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.2893784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810290,"prev_change_id":1210031023,"instrument_name":"ETH-27SEP19","change_id":1210031024,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.2893871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810290,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2893933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810290,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.2924537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810292,"prev_change_id":1210031024,"instrument_name":"ETH-27SEP19","change_id":1210031025,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.2924665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810293,"prev_change_id":1210031025,"instrument_name":"ETH-27SEP19","change_id":1210031026,"bids":[],"asks":[["delete",278.41,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.2924716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810293,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2924774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810293,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.2924852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810293,"prev_change_id":1210031026,"instrument_name":"ETH-27SEP19","change_id":1210031027,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.2994786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810298,"prev_change_id":1210031027,"instrument_name":"ETH-27SEP19","change_id":1210031028,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.3045369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810303,"prev_change_id":1210031028,"instrument_name":"ETH-27SEP19","change_id":1210031029,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.3045500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810305,"prev_change_id":1210031029,"instrument_name":"ETH-27SEP19","change_id":1210031030,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.3045551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810305,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3045617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810305,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3046503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810305,"prev_change_id":1210031030,"instrument_name":"ETH-27SEP19","change_id":1210031031,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.3046547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810305,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3046596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810305,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3055745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810306,"prev_change_id":1210031031,"instrument_name":"ETH-27SEP19","change_id":1210031032,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.3071727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810307,"prev_change_id":12320954640,"instrument_name":"BTC-PERPETUAL","change_id":12320954642,"bids":[],"asks":[["change",8776.0,16840.0]]}}}
2019-06-01T00:10:10.3103960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810311,"prev_change_id":1210031017,"instrument_name":"ETH-28JUN19","change_id":1210031033,"bids":[],"asks":[["new",272.02,17070.0]]}}}
2019-06-01T00:10:10.3104036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810311,"instrument_name":"ETH-28JUN19","best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.02,"best_ask_amount":17070.0}}}
2019-06-01T00:10:10.3104079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810311,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.02,"best_ask_amount":17070.0}}}
2019-06-01T00:10:10.3118309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810312,"prev_change_id":1210031018,"instrument_name":"ETH-PERPETUAL","change_id":1210031034,"bids":[],"asks":[["new",270.87,20.0]]}}}
2019-06-01T00:10:10.3135545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810315,"prev_change_id":1210031032,"instrument_name":"ETH-27SEP19","change_id":1210031035,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.3136211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810315,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3136284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810315,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3143195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810314,"prev_change_id":12320954642,"instrument_name":"BTC-PERPETUAL","change_id":12320954643,"bids":[],"asks":[["change",8549.25,20020.0],["change",8549.0,16290.0]]}}}
2019-06-01T00:10:10.3143584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810315,"prev_change_id":1210031035,"instrument_name":"ETH-27SEP19","change_id":1210031036,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.3160423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810316,"prev_change_id":12320954643,"instrument_name":"BTC-PERPETUAL","change_id":12320954644,"bids":[],"asks":[["change",8544.0,20.0]]}}}
2019-06-01T00:10:10.3160544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810317,"prev_change_id":1210031036,"instrument_name":"ETH-27SEP19","change_id":1210031037,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.3174159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810319,"prev_change_id":1210031037,"instrument_name":"ETH-27SEP19","change_id":1210031038,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.3174245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810319,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3174305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810319,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3185823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810318,"prev_change_id":12320954644,"instrument_name":"BTC-PERPETUAL","change_id":12320954645,"bids":[],"asks":[["change",8554.25,29360.0],["new",8553.75,8540.0]]}}}
2019-06-01T00:10:10.3190536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810320,"prev_change_id":1210031033,"instrument_name":"ETH-28JUN19","change_id":1210031039,"bids":[["delete",271.34,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:10.3200205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810321,"prev_change_id":12320954645,"instrument_name":"BTC-PERPETUAL","change_id":12320954646,"bids":[],"asks":[["change",8685.0,13360.0]]}}}
2019-06-01T00:10:10.3207336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810322,"prev_change_id":1210031039,"instrument_name":"ETH-28JUN19","change_id":1210031040,"bids":[],"asks":[["delete",272.06,0.0],["new",272.01,1000.0]]}}}
2019-06-01T00:10:10.3207611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810322,"instrument_name":"ETH-28JUN19","best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3207700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810322,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3221920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810322,"prev_change_id":12320954646,"instrument_name":"BTC-PERPETUAL","change_id":12320954647,"bids":[],"asks":[["delete",8563.0,0.0],["new",8562.5,17080.0]]}}}
2019-06-01T00:10:10.3241187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810325,"prev_change_id":12320954647,"instrument_name":"BTC-PERPETUAL","change_id":12320954648,"bids":[],"asks":[["change",8544.5,50110.0]]}}}
2019-06-01T00:10:10.3256668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810327,"prev_change_id":1210031038,"instrument_name":"ETH-27SEP19","change_id":1210031041,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.3266948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810328,"prev_change_id":1210031041,"instrument_name":"ETH-27SEP19","change_id":1210031042,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.3268767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810328,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3268845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810328,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3273583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810328,"prev_change_id":12320954648,"instrument_name":"BTC-PERPETUAL","change_id":12320954649,"bids":[["change",8526.25,30020.0]],"asks":[]}}}
2019-06-01T00:10:10.3296574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810329,"prev_change_id":12320954649,"instrument_name":"BTC-PERPETUAL","change_id":12320954650,"bids":[["change",8529.0,5640.0]],"asks":[]}}}
2019-06-01T00:10:10.3330430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810334,"prev_change_id":1210031042,"instrument_name":"ETH-27SEP19","change_id":1210031043,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.3353251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810336,"prev_change_id":1210031043,"instrument_name":"ETH-27SEP19","change_id":1210031044,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.3353344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810336,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3353411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810336,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3386936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810336,"prev_change_id":12320954650,"instrument_name":"BTC-PERPETUAL","change_id":12320954652,"bids":[],"asks":[["change",8547.0,30020.0]]}}}
2019-06-01T00:10:10.3398153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810339,"prev_change_id":12320954652,"instrument_name":"BTC-PERPETUAL","change_id":12320954653,"bids":[],"asks":[["change",8864.0,16440.0]]}}}
2019-06-01T00:10:10.3398353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810339,"prev_change_id":1210031044,"instrument_name":"ETH-27SEP19","change_id":1210031045,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.3398730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810339,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3398807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810339,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3398983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810340,"prev_change_id":1210031045,"instrument_name":"ETH-27SEP19","change_id":1210031046,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.3440731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810342,"prev_change_id":1210031046,"instrument_name":"ETH-27SEP19","change_id":1210031047,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.3440932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810344,"prev_change_id":1210031047,"instrument_name":"ETH-27SEP19","change_id":1210031048,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.3441041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810344,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3441104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810344,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3480428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810346,"prev_change_id":1210031048,"instrument_name":"ETH-27SEP19","change_id":1210031049,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.3493222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810350,"prev_change_id":1210031034,"instrument_name":"ETH-PERPETUAL","change_id":1210031050,"bids":[],"asks":[["change",270.87,40.0]]}}}
2019-06-01T00:10:10.3504124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810351,"prev_change_id":1210031049,"instrument_name":"ETH-27SEP19","change_id":1210031052,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.3504267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810351,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3504361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810351,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.55,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3518657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810351,"prev_change_id":1210031050,"instrument_name":"ETH-PERPETUAL","change_id":1210031051,"bids":[["delete",266.62,0.0],["change",266.57,6909.0]],"asks":[]}}}
2019-06-01T00:10:10.3608239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347810353,"price":266.66,"index_name":"eth_usd"}}}
2019-06-01T00:10:10.3608882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347810015,"price":266.7,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347810349,"price":266.67,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347808413,"price":266.62,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:10.3608964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006949,"mark_iv":118.75,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.66,"greeks":{"vega":0.08451,"theta":-0.18363,"rho":0.01008,"gamma":0.00128,"delta":0.05645},"bid_iv":111.87,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.87}}}
2019-06-01T00:10:10.3609032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3609092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000433,"mark_iv":111.23,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.66,"greeks":{"vega":0.00809,"theta":-0.07115,"rho":-0.00041,"gamma":0.00059,"delta":-0.00847},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.98}}}
2019-06-01T00:10:10.3609152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290338,"mark_iv":102.92,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.66,"greeks":{"vega":0.03867,"theta":-0.14931,"rho":0.06576,"gamma":0.00145,"delta":0.96576},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3609215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039832,"mark_iv":99.09,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.66,"greeks":{"vega":0.13543,"theta":-1.06066,"rho":-0.02023,"gamma":0.01109,"delta":-0.39778},"bid_iv":85.6,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.42}}}
2019-06-01T00:10:10.3609583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347810354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785861,"mark_iv":119.72,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.66,"greeks":{"vega":0.02193,"theta":-0.0111,"rho":0.18907,"gamma":0.00007,"delta":0.99524},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3609652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450473,"mark_iv":108.99,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.66,"greeks":{"vega":0.02974,"theta":-0.05931,"rho":0.10866,"gamma":0.00049,"delta":0.98403},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":248.9}}}
2019-06-01T00:10:10.3609713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087687,"mark_iv":99.18,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.66,"greeks":{"vega":0.11977,"theta":-0.93881,"rho":0.02886,"gamma":0.0098,"delta":0.71205},"bid_iv":102.09,"best_bid_price":0.089,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.35}}}
2019-06-01T00:10:10.3609778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002722,"mark_iv":104.69,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.66,"greeks":{"vega":0.04051,"theta":-0.07761,"rho":-0.00523,"gamma":0.0007,"delta":-0.02297},"bid_iv":99.39,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.32}}}
2019-06-01T00:10:10.3609824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00051252531313276}}}
2019-06-01T00:10:10.3609880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810355,"stats":{"volume":284315.759904,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718222,"min_price":262.94,"max_price":270.95,"mark_price":266.93,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":13874.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.3609938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019065,"mark_iv":110.32,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.66,"greeks":{"vega":0.1349,"theta":-0.55837,"rho":0.01592,"gamma":0.00471,"delta":0.18258},"bid_iv":106.16,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.85}}}
2019-06-01T00:10:10.3610321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.66945,"mark_iv":152.64,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.66,"greeks":{"vega":0.00501,"theta":-0.01399,"rho":0.06688,"gamma":0.00006,"delta":0.99786},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3610384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023432,"mark_iv":102.25,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.66,"greeks":{"vega":0.16842,"theta":-0.3151,"rho":-0.03399,"gamma":0.00297,"delta":-0.14345},"bid_iv":94.85,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.55}}}
2019-06-01T00:10:10.3610440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000247,"mark_iv":149.82,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.66,"greeks":{"vega":0.00439,"theta":-0.01203,"rho":-0.00043,"gamma":0.00005,"delta":-0.00185},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3610500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810355,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007005,"mark_iv":102.29,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.66,"greeks":{"vega":0.08054,"theta":-0.15074,"rho":-0.01224,"gamma":0.00142,"delta":-0.05311},"bid_iv":90.68,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.54}}}
2019-06-01T00:10:10.3610562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032317,"mark_iv":102.25,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.66,"greeks":{"vega":0.19829,"theta":-0.37096,"rho":-0.04414,"gamma":0.0035,"delta":-0.18441},"bid_iv":94.79,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":99.04}}}
2019-06-01T00:10:10.3610618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000907,"mark_iv":131.07,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.66,"greeks":{"vega":0.01436,"theta":-0.03444,"rho":-0.00159,"gamma":0.0002,"delta":-0.00692},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.63}}}
2019-06-01T00:10:10.3610734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347810356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645618,"mark_iv":99.61,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.66,"greeks":{"vega":0.07127,"theta":-0.03,"rho":0.30345,"gamma":0.00028,"delta":0.98168},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3610799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347810356,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002533,"mark_iv":108.26,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.66,"greeks":{"vega":0.0417,"theta":-0.01908,"rho":-0.01118,"gamma":0.00015,"delta":-0.00985},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.71}}}
2019-06-01T00:10:10.3610856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810356,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251483,"mark_iv":102.29,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.66,"greeks":{"vega":0.16848,"theta":-0.31533,"rho":0.12321,"gamma":0.00297,"delta":0.85648},"bid_iv":89.47,"best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.252,"best_ask_amount":128.0,"ask_iv":103.12}}}
2019-06-01T00:10:10.3611211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.486783,"mark_iv":115.35,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.66,"greeks":{"vega":0.02297,"theta":-0.04849,"rho":0.10211,"gamma":0.00036,"delta":0.98816},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":388.91}}}
2019-06-01T00:10:10.3611277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810356,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132423,"mark_iv":102.36,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.66,"greeks":{"vega":0.28374,"theta":-0.53142,"rho":0.09899,"gamma":0.005,"delta":0.6185},"bid_iv":95.24,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":253.0,"ask_iv":103.87}}}
2019-06-01T00:10:10.3611338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347810356,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005528,"mark_iv":120.16,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.66,"greeks":{"vega":0.07157,"theta":-0.15735,"rho":0.0082,"gamma":0.00108,"delta":0.04581},"bid_iv":113.78,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.37}}}
2019-06-01T00:10:10.3611525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347810356,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.068,"max_price":0.147,"mark_price":0.107092,"mark_iv":100.42,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.66,"greeks":{"vega":0.59572,"theta":-0.25279,"rho":0.23223,"gamma":0.00236,"delta":0.36428},"bid_iv":98.51,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.113,"best_ask_amount":48.0,"ask_iv":103.18}}}
2019-06-01T00:10:10.3611584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064844,"mark_iv":99.16,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.66,"greeks":{"vega":0.13544,"theta":-1.06145,"rho":0.02484,"gamma":0.01108,"delta":0.60219},"bid_iv":101.44,"best_bid_price":0.066,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.23}}}
2019-06-01T00:10:10.3611634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.078,"mark_price":0.038061,"mark_iv":107.22,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.66,"greeks":{"vega":0.1818,"theta":-0.73137,"rho":0.02728,"gamma":0.00653,"delta":0.31826},"bid_iv":102.7,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.26}}}
2019-06-01T00:10:10.3611689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347810357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.010982,"mark_iv":102.28,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.66,"greeks":{"vega":0.10801,"theta":-0.20213,"rho":-0.01802,"gamma":0.00191,"delta":-0.07749},"bid_iv":94.24,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.79}}}
2019-06-01T00:10:10.3611744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347810357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.306,"max_price":0.385,"mark_price":0.345313,"mark_iv":102.36,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.66,"greeks":{"vega":0.08068,"theta":-0.15111,"rho":0.12249,"gamma":0.00142,"delta":0.94677},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3611803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007768,"mark_iv":99.11,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.66,"greeks":{"vega":0.06828,"theta":-0.53479,"rho":-0.00569,"gamma":0.00559,"delta":-0.11532},"bid_iv":87.34,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.78}}}
2019-06-01T00:10:10.3611906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016656,"mark_iv":106.59,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.66,"greeks":{"vega":0.10418,"theta":-0.87765,"rho":0.00944,"gamma":0.00793,"delta":0.22085},"bid_iv":102.29,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":114.94}}}
2019-06-01T00:10:10.3612135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810357,"prev_change_id":1210031052,"instrument_name":"ETH-27SEP19","change_id":1210031053,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.3612198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.306,"mark_price":0.25655,"mark_iv":110.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.66,"greeks":{"vega":0.13478,"theta":-0.55744,"rho":-0.10459,"gamma":0.00471,"delta":-0.81767},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:10.3632033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810358,"prev_change_id":1210031051,"instrument_name":"ETH-PERPETUAL","change_id":1210031054,"bids":[["delete",266.69,0.0],["new",266.41,20.0]],"asks":[]}}}
2019-06-01T00:10:10.3632238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810359,"prev_change_id":1210031054,"instrument_name":"ETH-PERPETUAL","change_id":1210031055,"bids":[["delete",266.58,0.0],["change",266.14,2984.0]],"asks":[]}}}
2019-06-01T00:10:10.3732862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810360,"prev_change_id":1210031053,"instrument_name":"ETH-27SEP19","change_id":1210031056,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.3733039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810360,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3733102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810360,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3733188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810361,"prev_change_id":1210031056,"instrument_name":"ETH-27SEP19","change_id":1210031057,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.3733236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810361,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3733293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810361,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3733379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810363,"prev_change_id":1210031055,"instrument_name":"ETH-PERPETUAL","change_id":1210031058,"bids":[],"asks":[["change",267.39,27120.0],["change",267.11,6348.0]]}}}
2019-06-01T00:10:10.3733463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810363,"prev_change_id":12320954653,"instrument_name":"BTC-PERPETUAL","change_id":12320954654,"bids":[["change",8529.5,21380.0]],"asks":[]}}}
2019-06-01T00:10:10.3733548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810364,"prev_change_id":1210031058,"instrument_name":"ETH-PERPETUAL","change_id":1210031059,"bids":[["change",266.86,13872.0]],"asks":[["change",267.28,100.0]]}}}
2019-06-01T00:10:10.3733594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810364,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":13872.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.3733661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810364,"stats":{"volume":284315.767398,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718224,"min_price":262.94,"max_price":270.95,"mark_price":266.93,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":13872.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.3733706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475481,"trade_id":"ETH-4092856","timestamp":1559347810364,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":2.0}]}}
2019-06-01T00:10:10.3733955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810366,"prev_change_id":1210031057,"instrument_name":"ETH-27SEP19","change_id":1210031060,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.3734014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810366,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3734076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810366,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3734143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810367,"prev_change_id":1210031060,"instrument_name":"ETH-27SEP19","change_id":1210031061,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.3734258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810368,"prev_change_id":1210031061,"instrument_name":"ETH-27SEP19","change_id":1210031062,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.3734299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810368,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3734351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810368,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3734409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347810369,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.01379555,"mark_iv":91.93,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8529.32,"greeks":{"vega":5.19211,"theta":-2.01686,"rho":-1.82827,"gamma":0.00002,"delta":-0.0508},"bid_iv":88.81,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.51}}}
2019-06-01T00:10:10.3734481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810370,"prev_change_id":1210031062,"instrument_name":"ETH-27SEP19","change_id":1210031063,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.3734549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810368,"prev_change_id":12320954654,"instrument_name":"BTC-PERPETUAL","change_id":12320954655,"bids":[],"asks":[["change",8748.5,17000.0]]}}}
2019-06-01T00:10:10.3734677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810371,"prev_change_id":12320954655,"instrument_name":"BTC-PERPETUAL","change_id":12320954656,"bids":[],"asks":[["change",8864.0,16840.0]]}}}
2019-06-01T00:10:10.3734864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810372,"prev_change_id":1210031063,"instrument_name":"ETH-27SEP19","change_id":1210031064,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.3735027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347810373,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.5,"mark_price":8637.58,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.32,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:10.3735178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810374,"prev_change_id":1210031064,"instrument_name":"ETH-27SEP19","change_id":1210031065,"bids":[],"asks":[["delete",278.39,0.0],["new",278.41,799.0]]}}}
2019-06-01T00:10:10.3735229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810374,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3735285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810374,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3740477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810322,"prev_change_id":1210031040,"instrument_name":"ETH-28JUN19","change_id":1210031066,"bids":[["delete",268.72,0.0],["delete",269.21,0.0],["delete",270.54,0.0],["delete",270.96,0.0],["delete",271.36,0.0]],"asks":[["delete",272.11,0.0],["delete",272.56,0.0],["delete",272.98,0.0],["delete",274.29,0.0],["delete",274.78,0.0]]}}}
2019-06-01T00:10:10.3740556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810322,"instrument_name":"ETH-28JUN19","best_bid_price":271.33,"best_bid_amount":2.0,"best_ask_price":272.01,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3740613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810322,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.33,"best_bid_amount":2.0,"best_ask_price":272.01,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3740984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810375,"prev_change_id":1210031065,"instrument_name":"ETH-27SEP19","change_id":1210031067,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.3845604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810377,"prev_change_id":1210031066,"instrument_name":"ETH-28JUN19","change_id":1210031068,"bids":[],"asks":[["delete",272.01,0.0]]}}}
2019-06-01T00:10:10.3845942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810377,"instrument_name":"ETH-28JUN19","best_bid_price":271.33,"best_bid_amount":2.0,"best_ask_price":272.02,"best_ask_amount":17070.0}}}
2019-06-01T00:10:10.3846043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810377,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.33,"best_bid_amount":2.0,"best_ask_price":272.02,"best_ask_amount":17070.0}}}
2019-06-01T00:10:10.3846150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810378,"prev_change_id":1210031068,"instrument_name":"ETH-28JUN19","change_id":1210031069,"bids":[["delete",271.3,0.0]],"asks":[]}}}
2019-06-01T00:10:10.3846265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810379,"prev_change_id":1210031067,"instrument_name":"ETH-27SEP19","change_id":1210031070,"bids":[],"asks":[["delete",278.41,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.3846311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810379,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3846368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810379,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3846441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810380,"prev_change_id":1210031070,"instrument_name":"ETH-27SEP19","change_id":1210031071,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.3846531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810381,"prev_change_id":1210031071,"instrument_name":"ETH-27SEP19","change_id":1210031072,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.3846600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810381,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3846654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810381,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3846745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810382,"prev_change_id":1210031072,"instrument_name":"ETH-27SEP19","change_id":1210031073,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.3846863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810383,"prev_change_id":12320954656,"instrument_name":"BTC-PERPETUAL","change_id":12320954658,"bids":[],"asks":[["change",8881.0,16440.0]]}}}
2019-06-01T00:10:10.3846946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810384,"prev_change_id":12320954617,"instrument_name":"BTC-27SEP19","change_id":12320954659,"bids":[["delete",8653.5,0.0],["new",8651.75,25960.0]],"asks":[]}}}
2019-06-01T00:10:10.3909574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7622664639160004,"iv":0.9918306910240025,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4369532529575678,"iv":0.8395497863460524,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498795010015726,"iv":1.2379786346889272,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42325942718321,"iv":0.8187360773283509,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076074017528196,"iv":0.8668439641123553,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739479557557842,"iv":0.8576145548538666,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26166959943878687,"iv":0.9228456945305663,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929342515886068,"iv":0.9621708379501996,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45212902785744696,"iv":1.1096606062692385,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.570557243799562,"iv":0.9462522700804186,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007977994388207904,"iv":1.1950419265480858,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011969689630595085,"iv":0.890245350404108,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773646914582158,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016917830201772861,"iv":1.16304050770156,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09668177818032532,"iv":0.8696696741429393,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454825532595949,"iv":0.9064370009435734,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30444790732444243,"iv":0.823203076864388,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884840896761644,"iv":1.0187181631924573,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16351015497490712,"iv":0.823203076864388,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030349481963764885,"iv":1.010936996092225,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005569849880393404,"iv":1.237697237488063,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14936539550941155,"iv":0.8588261470482771,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05028310898523537,"iv":0.848851727910244,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1300949973135264,"iv":0.8939710508109495,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3101857667429782,"iv":0.9265492491393126,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2408397080705384,"iv":0.8826023920184556,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05064131735819915,"iv":0.9462522700804186,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023644677803218623,"iv":0.8972535223484376,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001806771600520898,"iv":0.8723012644718185,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40649732447736997,"iv":0.8700737309160033,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10854543762001745,"iv":0.824553981695224,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47757494388492566,"iv":0.848851727910244,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972940354243343,"iv":1.2379786346889272,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241360671086593,"iv":1.0933354874671792,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.667833345931609,"iv":0.9361112435998743,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8301966013736654,"iv":1.1005090275523877,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011066649799445622,"iv":1.1293477749028848,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752945416644386,"iv":0.890245350404108,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240174355328945,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772718171810026,"iv":0.8735866985419648,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3328808507830831,"iv":0.8236235372077336,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3988979411305054,"iv":0.8304599384299074,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7664538145939057,"iv":0.8949023014717048,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636517853280102,"iv":0.859581813527659,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056274241655737,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238649917501551,"iv":0.8588261470482771,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0067146006714125725,"iv":0.8576145548538666,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5364257822151555,"iv":0.968709014062603,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110828684440902,"iv":0.8723012644718185,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882188545816933,"iv":0.8480178979829558,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048333255219668025,"iv":0.8949023014717048,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257747760853185,"iv":0.890245350404108,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09001028572212691,"iv":0.8480178979829558,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.01206329910471874,"iv":0.8975239411252487,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01327344873711712,"iv":0.9918306910240025,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708848511487805,"iv":0.8557786471902068,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016509855773792555,"iv":0.968709014062603,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001488338148257338,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002009050903758399,"iv":1.1005090275523877,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.173466846453685e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06834560295241168,"iv":0.8939710508109495,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.692898005865926,"iv":1.0262006572658147,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26154073602442196,"iv":0.8139726224929504,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001981090679759875,"iv":0.890245350404108,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009895654140598042,"iv":1.349744063116684,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784138226995528,"iv":0.9302158574606106,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330713807064284,"iv":0.9891224377945531,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007162603404668484,"iv":0.9802245653124991,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453892265573696,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013795550194872368,"iv":0.9192586463385745,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08722145420631076,"iv":0.8572830200111639,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390409058516191,"iv":0.9733087726873936,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47718911654078805,"iv":0.899927473710918,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.0255592315481022,"iv":0.8876631040118621,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009791980936370395,"iv":0.8826023920184556,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249884218504851,"iv":0.9541018036355745,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15757609720918306,"iv":0.8735866985419648,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02126187338608232,"iv":0.899927473710918,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105858147299345,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130662524028509,"iv":0.954045654112342,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379315892684399,"iv":1.2594041407334173,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088116047225152,"iv":0.8668439641123553,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.00415281162903269,"iv":0.9541018036355745,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014200418470175415,"iv":0.9228456945305663,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03606496056647879,"iv":0.9668672753998094,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.137954228358617,"iv":0.8398890056544159,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4665984725656234,"iv":1.010936996092225,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05935198933583882,"iv":0.8734450204194426,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19484106970935913,"iv":0.8230338345190561,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1534853337159147,"iv":0.8576145548538666,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026762078772543593,"iv":0.8891788407380787,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316021206643763,"iv":0.8734450204194426,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131247407895187,"iv":0.8861899805281896,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398847747501166,"iv":0.8187360773283509,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152344679652883,"iv":1.0122256060475143,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005493103734163712,"iv":1.3499995873334805,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008071855381658596,"iv":0.8534154780598692,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032661646529341254,"iv":0.8972535223484376,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659779722018062,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08661069235945491,"iv":0.8734441884390011,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288027594819584,"iv":0.8312148609207102,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010274568663161923,"iv":1.2594041407334173,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17604287743939098,"iv":0.8363431786081699,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.0051030473719984,"iv":0.890245350404108,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528521191411443,"iv":0.8876631040118621,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263394756030487,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144829569315483,"iv":0.9859495715226827,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0141474190880895,"iv":0.9668672753998094,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02798156770785306,"iv":0.9194382601640452,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011458244991794955,"iv":0.9361112435998743,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7932648770383384,"iv":0.9668672753998094,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17152922160185818,"iv":0.8952367834811881,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07203408034641193,"iv":0.8758720367542933,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030058653196927956,"iv":1.0933354874671792,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04426568455685136,"iv":0.9668672753998094,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13467228192351674,"iv":0.8236235372077336,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668371889329157,"iv":1.349744063116684,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302881781392773,"iv":0.890245350404108,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316271898093961,"iv":1.1950419265480858,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0897307254464412,"iv":0.9194382601640452,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.00800794286799106,"iv":0.954045654112342,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042533941872871836,"iv":0.8502838326042683,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3461873810168778,"iv":0.9073839437047396,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908619817254788,"iv":0.9621708379501996,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603091419319012,"iv":1.005823902195986,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1195216177261977,"iv":0.8734441884390011,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011893096902437983,"iv":1.1919996397465775,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2306660388438643,"iv":0.8139726224929504,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010866961914711537,"iv":0.9300489326694943,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527360679124129,"iv":0.8880962265146345,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953404078180532,"iv":1.3499995873334805,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12970479330870277,"iv":0.8662641116823679,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684540801213177,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208085208545136,"iv":0.9802245653124991,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.66218581317746,"iv":0.8846475962706041,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023641698041482796,"iv":1.0577835293546283,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034690215926325,"iv":0.8312148609207102,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016944875533591114,"iv":0.9048981486566813,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177137827712137,"iv":0.8294621891085143,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028429798064340612,"iv":0.8294621365715966,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27850800554886357,"iv":0.8230338345190561,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03207244660943218,"iv":0.9839207147262463,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011139896991128873,"iv":0.8369645540909063,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036475950113812355,"iv":0.8700737309160033,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019353280837885668,"iv":0.9265492491393126,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.00403147851439335,"iv":1.0313515410774454,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091499280158741,"iv":1.1919996397465775,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04520893250184266,"iv":0.8294621891085143,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527004298344637,"iv":0.9300489326694943,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013197420934013692,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059712448123440245,"iv":0.8578649651616618,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.147140486763713,"iv":1.0577835293546283,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017844291858150948,"iv":0.9076603546173431,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04240492115771534,"iv":0.9194382601640452,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148799807634434,"iv":0.8662641116823679,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16330146396252845,"iv":0.8187360773283509,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015878945276612824,"iv":1.0122256060475143,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08614712681494589,"iv":0.8304599384299074,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755679797160227,"iv":0.8734441884390011,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2275476099576424,"iv":0.8480178979829558,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856456803482596,"iv":0.8681753773854017,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005744418962375625,"iv":0.9345683358932293,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771770798787288,"iv":0.8502838326042683,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11129765977803631,"iv":0.8662641116823679,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03383934217830039,"iv":0.8578649651616618,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015087077213198,"iv":0.9048981486566813,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05860295089659254,"iv":0.8846475962706041,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287449227947051,"iv":1.237697237488063,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027565749223943604,"iv":1.0262006572658147,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416601940194185,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482852871180829,"iv":0.8972535223484376,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024313785783606203,"iv":0.9733087726873936,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003389638495341513,"iv":0.8861899805281896,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.000925573384005918,"iv":1.0187181631924573,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750668511569023,"iv":0.9194382601640452,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46171848484940575,"iv":0.8572830200111639,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020553516053577127,"iv":1.1096606062692385,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020074947542666892,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20691521306393365,"iv":0.8363431786081699,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045737290624223,"iv":0.8880962265146345,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072846517722056,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.480710079175785,"iv":1.16304050770156,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14387967513249098,"iv":0.8480178979829558,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494478641887539,"iv":0.8576145548538666,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017564933696642252,"iv":0.8880962265146345,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.00393325380674876,"iv":1.005823902195986,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232399133543327,"iv":0.8735866985419648,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2392381711711673,"iv":0.9839207147262463,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004825057193566848,"iv":1.015339426226334,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028197381578505407,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20006309099799666,"iv":0.8735866985419648,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971583715486455,"iv":0.8972535223484376,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331628010681199,"iv":0.9891224377945531,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05535472061563885,"iv":0.9073839437047396,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2833679346081088,"iv":0.8398890056544159,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05227522427634643,"iv":0.8700737309160033,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169485762879342,"iv":0.9076603546173431,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36402482298961464,"iv":0.824553981695224,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610718984707512,"iv":0.8758720367542933,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009125181453808006,"iv":0.9859495715226827,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.194468444549497,"iv":0.8187360773283509,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209281183751472,"iv":0.859581813527659,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528108619482103,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08629315620229165,"iv":0.8806074944249924,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3650254261559747,"iv":0.8700737309160033,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749482124742695,"iv":1.0313515410774454,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06693223456790866,"iv":0.8395497863460524,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5269945770583354,"iv":0.9192586463385745,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007944856354109619,"iv":0.9302158574606106,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048495544670303,"iv":0.9345683358932293,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.1109290918886095,"iv":0.8557786471902068,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983401279192189,"iv":0.8952367834811881,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6187460225695084,"iv":0.8662641116823679,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013479795114148,"iv":0.8975239411252487,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138161240380422,"iv":0.8681753773854017,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253302076228452,"iv":0.8734441884390011,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205935998150449,"iv":0.8880962265146345,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117801245892314,"iv":0.8294621365715966,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720234117457265,"iv":1.1293477749028848,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918959284523283,"iv":0.8806074944249924,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250943172543346,"iv":0.8369645540909063,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2141308905824418,"iv":0.9064370009435734,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1873733706255467,"iv":0.8534154780598692,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680683115614899,"iv":1.015339426226334,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8148062734812546,"iv":0.8696696741429393,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685955466922957,"iv":0.8891788407380787,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:10.3909964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810386,"prev_change_id":12320954641,"instrument_name":"BTC-28JUN19","change_id":12320954660,"bids":[["delete",8588.25,0.0],["new",8587.0,25760.0]],"asks":[]}}}
2019-06-01T00:10:10.3910115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810388,"prev_change_id":12320954658,"instrument_name":"BTC-PERPETUAL","change_id":12320954661,"bids":[["change",8527.25,4280.0],["change",8526.25,55600.0]],"asks":[]}}}
2019-06-01T00:10:10.3910204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810389,"prev_change_id":1210031073,"instrument_name":"ETH-27SEP19","change_id":1210031074,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.3910274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810390,"prev_change_id":1210031074,"instrument_name":"ETH-27SEP19","change_id":1210031075,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.3910324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810390,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3910382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810390,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3910492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810392,"prev_change_id":1210031075,"instrument_name":"ETH-27SEP19","change_id":1210031076,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.3919981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810392,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3920047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810392,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.3996237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810394,"prev_change_id":1210031076,"instrument_name":"ETH-27SEP19","change_id":1210031077,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.3996348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810394,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3996388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810394,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3996440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810394,"prev_change_id":1210031077,"instrument_name":"ETH-27SEP19","change_id":1210031078,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.3996478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810394,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3996510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810394,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.3996600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810396,"prev_change_id":1210031078,"instrument_name":"ETH-27SEP19","change_id":1210031079,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.4039207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810400,"prev_change_id":1210031079,"instrument_name":"ETH-27SEP19","change_id":1210031080,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.4039428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810400,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4039473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810400,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4039538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810401,"prev_change_id":1210031059,"instrument_name":"ETH-PERPETUAL","change_id":1210031081,"bids":[["change",266.73,43830.0]],"asks":[]}}}
2019-06-01T00:10:10.4039587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810401,"prev_change_id":1210031080,"instrument_name":"ETH-27SEP19","change_id":1210031082,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.4039633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810402,"prev_change_id":1210031082,"instrument_name":"ETH-27SEP19","change_id":1210031083,"bids":[["delete",276.98,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4039679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810402,"prev_change_id":1210031083,"instrument_name":"ETH-27SEP19","change_id":1210031084,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.4039724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810403,"prev_change_id":1210031084,"instrument_name":"ETH-27SEP19","change_id":1210031085,"bids":[["new",276.94,1932.0]],"asks":[]}}}
2019-06-01T00:10:10.4039767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810404,"prev_change_id":1210031085,"instrument_name":"ETH-27SEP19","change_id":1210031087,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4039799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810404,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4039832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810404,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4039876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810404,"prev_change_id":1210031081,"instrument_name":"ETH-PERPETUAL","change_id":1210031086,"bids":[],"asks":[["change",267.11,3919.0]]}}}
2019-06-01T00:10:10.4129005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810405,"prev_change_id":1210031086,"instrument_name":"ETH-PERPETUAL","change_id":1210031088,"bids":[["new",266.71,2451.0]],"asks":[]}}}
2019-06-01T00:10:10.4129143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810406,"prev_change_id":1210031087,"instrument_name":"ETH-27SEP19","change_id":1210031089,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.4300408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810415,"prev_change_id":12320954661,"instrument_name":"BTC-PERPETUAL","change_id":12320954663,"bids":[["change",8527.5,290980.0]],"asks":[]}}}
2019-06-01T00:10:10.4300553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810417,"prev_change_id":12320954663,"instrument_name":"BTC-PERPETUAL","change_id":12320954664,"bids":[],"asks":[["change",8550.75,20000.0]]}}}
2019-06-01T00:10:10.4300611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810418,"prev_change_id":1210031069,"instrument_name":"ETH-28JUN19","change_id":1210031090,"bids":[],"asks":[["change",272.29,500.0]]}}}
2019-06-01T00:10:10.4300677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810420,"prev_change_id":1210031089,"instrument_name":"ETH-27SEP19","change_id":1210031091,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.4300727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810420,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4300786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810420,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4300863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810421,"prev_change_id":1210031088,"instrument_name":"ETH-PERPETUAL","change_id":1210031092,"bids":[["delete",266.66,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4300932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810421,"prev_change_id":1210031091,"instrument_name":"ETH-27SEP19","change_id":1210031093,"bids":[["delete",263.75,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4301003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810422,"prev_change_id":12320954664,"instrument_name":"BTC-PERPETUAL","change_id":12320954666,"bids":[["change",8526.75,33090.0]],"asks":[]}}}
2019-06-01T00:10:10.4301126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810423,"prev_change_id":1210031093,"instrument_name":"ETH-27SEP19","change_id":1210031094,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.4301177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810423,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4301233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810423,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4301301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810424,"prev_change_id":1210031092,"instrument_name":"ETH-PERPETUAL","change_id":1210031095,"bids":[],"asks":[["new",266.94,7877.0]]}}}
2019-06-01T00:10:10.4301369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810425,"prev_change_id":12320954666,"instrument_name":"BTC-PERPETUAL","change_id":12320954667,"bids":[],"asks":[["change",8776.0,17000.0]]}}}
2019-06-01T00:10:10.4301548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810426,"prev_change_id":1210031094,"instrument_name":"ETH-27SEP19","change_id":1210031096,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.4301624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810426,"prev_change_id":12320954667,"instrument_name":"BTC-PERPETUAL","change_id":12320954668,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:10.4301687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810429,"prev_change_id":1210031095,"instrument_name":"ETH-PERPETUAL","change_id":1210031097,"bids":[["change",265.7,7232.0]],"asks":[]}}}
2019-06-01T00:10:10.4327935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810433,"prev_change_id":1210031096,"instrument_name":"ETH-27SEP19","change_id":1210031098,"bids":[],"asks":[["delete",278.4,0.0],["new",278.41,1000.0]]}}}
2019-06-01T00:10:10.4328031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810433,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4328067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810433,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4328126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810433,"prev_change_id":1210031097,"instrument_name":"ETH-PERPETUAL","change_id":1210031099,"bids":[],"asks":[["new",267.08,2451.0]]}}}
2019-06-01T00:10:10.4343507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810434,"prev_change_id":1210031098,"instrument_name":"ETH-27SEP19","change_id":1210031100,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.4343647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810434,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4343706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810434,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4343848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810435,"prev_change_id":1210031100,"instrument_name":"ETH-27SEP19","change_id":1210031101,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.4343896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810435,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4343951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810435,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4351901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810435,"prev_change_id":12320954668,"instrument_name":"BTC-PERPETUAL","change_id":12320954669,"bids":[],"asks":[["change",8881.0,16840.0]]}}}
2019-06-01T00:10:10.4356045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810436,"prev_change_id":1210031101,"instrument_name":"ETH-27SEP19","change_id":1210031102,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.4366469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810437,"prev_change_id":12320954669,"instrument_name":"BTC-PERPETUAL","change_id":12320954670,"bids":[],"asks":[["change",8551.5,20080.0]]}}}
2019-06-01T00:10:10.4386544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810440,"prev_change_id":1210031099,"instrument_name":"ETH-PERPETUAL","change_id":1210031103,"bids":[],"asks":[["delete",267.87,0.0]]}}}
2019-06-01T00:10:10.4386791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810440,"prev_change_id":1210031102,"instrument_name":"ETH-27SEP19","change_id":1210031104,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.4397110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810441,"prev_change_id":1210031104,"instrument_name":"ETH-27SEP19","change_id":1210031105,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4397310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810441,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4397379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810441,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4426428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810443,"prev_change_id":12320954670,"instrument_name":"BTC-PERPETUAL","change_id":12320954673,"bids":[["change",8526.0,26020.0]],"asks":[]}}}
2019-06-01T00:10:10.4431219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810444,"prev_change_id":1210031105,"instrument_name":"ETH-27SEP19","change_id":1210031106,"bids":[],"asks":[["delete",278.39,0.0],["new",278.4,799.0]]}}}
2019-06-01T00:10:10.4431290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810444,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4431325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810444,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4437589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810445,"prev_change_id":1210031106,"instrument_name":"ETH-27SEP19","change_id":1210031107,"bids":[],"asks":[["delete",278.41,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.4444448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810446,"prev_change_id":1210031107,"instrument_name":"ETH-27SEP19","change_id":1210031109,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.4444747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810446,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4444874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810446,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4446862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810446,"prev_change_id":1210031103,"instrument_name":"ETH-PERPETUAL","change_id":1210031108,"bids":[["change",266.86,10872.0]],"asks":[]}}}
2019-06-01T00:10:10.4446931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810446,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":10872.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.4447905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810446,"stats":{"volume":284327.009248,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718224,"min_price":262.94,"max_price":270.95,"mark_price":266.93,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":10872.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.4466577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475482,"trade_id":"ETH-4092857","timestamp":1559347810446,"tick_direction":3,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":3000.0}]}}
2019-06-01T00:10:10.4542307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810453,"prev_change_id":1210031109,"instrument_name":"ETH-27SEP19","change_id":1210031110,"bids":[],"asks":[["delete",278.4,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.4542411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810453,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4542449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810453,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4560020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810457,"prev_change_id":1210031110,"instrument_name":"ETH-27SEP19","change_id":1210031111,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.4584742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810460,"prev_change_id":1210031111,"instrument_name":"ETH-27SEP19","change_id":1210031112,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.4627812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810464,"prev_change_id":1210031112,"instrument_name":"ETH-27SEP19","change_id":1210031113,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.4627924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810464,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4628058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810464,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4666795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810468,"prev_change_id":1210031113,"instrument_name":"ETH-27SEP19","change_id":1210031114,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4669161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810468,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4669225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810468,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4678929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810469,"prev_change_id":1210031114,"instrument_name":"ETH-27SEP19","change_id":1210031115,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.4679018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810469,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4679077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810469,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4692270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810470,"prev_change_id":1210031115,"instrument_name":"ETH-27SEP19","change_id":1210031116,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.4692333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810470,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4692418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810470,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4695313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810471,"prev_change_id":1210031116,"instrument_name":"ETH-27SEP19","change_id":1210031117,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.4695378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810471,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4695427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810471,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4700539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810471,"prev_change_id":1210031117,"instrument_name":"ETH-27SEP19","change_id":1210031119,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.4704459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810471,"prev_change_id":1210031108,"instrument_name":"ETH-PERPETUAL","change_id":1210031118,"bids":[["delete",266.23,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4731005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810473,"prev_change_id":12320954673,"instrument_name":"BTC-PERPETUAL","change_id":12320954675,"bids":[["change",8527.5,285980.0],["change",8526.5,10020.0]],"asks":[]}}}
2019-06-01T00:10:10.4744704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810476,"prev_change_id":1210031119,"instrument_name":"ETH-27SEP19","change_id":1210031120,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.4748917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810476,"prev_change_id":1210031120,"instrument_name":"ETH-27SEP19","change_id":1210031121,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.4755365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810475,"prev_change_id":12320954675,"instrument_name":"BTC-PERPETUAL","change_id":12320954676,"bids":[],"asks":[["change",8864.0,17000.0]]}}}
2019-06-01T00:10:10.4764035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810478,"prev_change_id":1210031121,"instrument_name":"ETH-27SEP19","change_id":1210031122,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4764125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810478,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4764190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810478,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4783924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810478,"prev_change_id":12320954676,"instrument_name":"BTC-PERPETUAL","change_id":12320954677,"bids":[["change",8526.5,5020.0],["change",8525.75,40880.0]],"asks":[]}}}
2019-06-01T00:10:10.4784066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810479,"prev_change_id":1210031122,"instrument_name":"ETH-27SEP19","change_id":1210031123,"bids":[],"asks":[["delete",278.39,0.0],["new",278.41,799.0]]}}}
2019-06-01T00:10:10.4784125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810479,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4784183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810479,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4812044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810482,"prev_change_id":1210031123,"instrument_name":"ETH-27SEP19","change_id":1210031124,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.4812204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810482,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4812350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810482,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4814594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810483,"prev_change_id":1210031124,"instrument_name":"ETH-27SEP19","change_id":1210031125,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.4814973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810483,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4815035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810483,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.4835763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810483,"prev_change_id":12320954659,"instrument_name":"BTC-27SEP19","change_id":12320954678,"bids":[["delete",8679.75,0.0],["new",8677.0,42800.0]],"asks":[]}}}
2019-06-01T00:10:10.4849573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810486,"prev_change_id":1210031118,"instrument_name":"ETH-PERPETUAL","change_id":1210031126,"bids":[],"asks":[["change",267.26,45230.0],["new",267.16,2731.0]]}}}
2019-06-01T00:10:10.4864809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810487,"prev_change_id":1210031125,"instrument_name":"ETH-27SEP19","change_id":1210031127,"bids":[],"asks":[["delete",278.41,0.0],["new",278.38,799.0]]}}}
2019-06-01T00:10:10.4867636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810487,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4867727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810487,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4873666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810488,"prev_change_id":12320954677,"instrument_name":"BTC-PERPETUAL","change_id":12320954679,"bids":[],"asks":[["delete",8542.5,0.0]]}}}
2019-06-01T00:10:10.4885955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810490,"prev_change_id":1210031127,"instrument_name":"ETH-27SEP19","change_id":1210031128,"bids":[],"asks":[["delete",278.4,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.4893579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810490,"prev_change_id":12320954679,"instrument_name":"BTC-PERPETUAL","change_id":12320954680,"bids":[],"asks":[["change",8542.75,940.0]]}}}
2019-06-01T00:10:10.4906536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810492,"prev_change_id":1210031126,"instrument_name":"ETH-PERPETUAL","change_id":1210031129,"bids":[],"asks":[["delete",266.94,0.0]]}}}
2019-06-01T00:10:10.4926562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810493,"prev_change_id":12320954680,"instrument_name":"BTC-PERPETUAL","change_id":12320954681,"bids":[],"asks":[["delete",8580.5,0.0],["change",8580.0,34710.0]]}}}
2019-06-01T00:10:10.4926669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347810494,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50914993,"mark_iv":119.15,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8529.32,"greeks":{"vega":0.61255,"theta":-1.33546,"rho":3.11154,"gamma":0.00001,"delta":0.99031},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:10.4926743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810493,"prev_change_id":1210031128,"instrument_name":"ETH-27SEP19","change_id":1210031130,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.4930314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810494,"prev_change_id":1210031130,"instrument_name":"ETH-27SEP19","change_id":1210031131,"bids":[],"asks":[["delete",278.38,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.4930376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810494,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4930444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810494,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4944061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810495,"prev_change_id":12320954681,"instrument_name":"BTC-PERPETUAL","change_id":12320954682,"bids":[],"asks":[["delete",8543.0,0.0]]}}}
2019-06-01T00:10:10.4944183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810495,"prev_change_id":1210031129,"instrument_name":"ETH-PERPETUAL","change_id":1210031132,"bids":[["new",266.66,6808.0]],"asks":[]}}}
2019-06-01T00:10:10.4967537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810498,"prev_change_id":1210031131,"instrument_name":"ETH-27SEP19","change_id":1210031133,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.4991204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810499,"prev_change_id":1210031133,"instrument_name":"ETH-27SEP19","change_id":1210031134,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.4991304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810499,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4991370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810499,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.4991453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810498,"prev_change_id":12320954682,"instrument_name":"BTC-PERPETUAL","change_id":12320954683,"bids":[],"asks":[["new",8541.5,2000.0]]}}}
2019-06-01T00:10:10.4991529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810500,"prev_change_id":1210031134,"instrument_name":"ETH-27SEP19","change_id":1210031135,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.5017906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810501,"prev_change_id":1210031132,"instrument_name":"ETH-PERPETUAL","change_id":1210031136,"bids":[],"asks":[["change",267.2,6775.0],["change",267.22,7010.0]]}}}
2019-06-01T00:10:10.5018049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810500,"prev_change_id":12320954683,"instrument_name":"BTC-PERPETUAL","change_id":12320954684,"bids":[],"asks":[["new",8541.75,2000.0]]}}}
2019-06-01T00:10:10.5018140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810503,"prev_change_id":1210031136,"instrument_name":"ETH-PERPETUAL","change_id":1210031137,"bids":[["change",266.57,6899.0],["change",266.56,12630.0]],"asks":[]}}}
2019-06-01T00:10:10.5078666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810504,"prev_change_id":1210031137,"instrument_name":"ETH-PERPETUAL","change_id":1210031138,"bids":[["change",265.7,12.0]],"asks":[]}}}
2019-06-01T00:10:10.5078783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810504,"prev_change_id":12320954684,"instrument_name":"BTC-PERPETUAL","change_id":12320954685,"bids":[["change",8528.0,5020.0],["change",8527.25,9280.0]],"asks":[]}}}
2019-06-01T00:10:10.5078889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810506,"prev_change_id":1210031135,"instrument_name":"ETH-27SEP19","change_id":1210031139,"bids":[],"asks":[["delete",278.39,0.0],["new",278.37,799.0]]}}}
2019-06-01T00:10:10.5078925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810506,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5078965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810506,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5079012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810506,"prev_change_id":12320954685,"instrument_name":"BTC-PERPETUAL","change_id":12320954686,"bids":[],"asks":[["change",8542.0,6330.0]]}}}
2019-06-01T00:10:10.5079058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810507,"prev_change_id":1210031139,"instrument_name":"ETH-27SEP19","change_id":1210031140,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.5079106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810508,"prev_change_id":1210031140,"instrument_name":"ETH-27SEP19","change_id":1210031141,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.5079154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810508,"prev_change_id":12320954686,"instrument_name":"BTC-PERPETUAL","change_id":12320954687,"bids":[["change",8530.25,400.0],["change",8529.5,26380.0]],"asks":[]}}}
2019-06-01T00:10:10.5112331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810510,"prev_change_id":12320954687,"instrument_name":"BTC-PERPETUAL","change_id":12320954688,"bids":[["change",8526.0,21020.0],["change",8525.0,42330.0]],"asks":[]}}}
2019-06-01T00:10:10.5143568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810512,"prev_change_id":12320954688,"instrument_name":"BTC-PERPETUAL","change_id":12320954689,"bids":[["change",8528.75,720.0],["change",8527.75,5030.0]],"asks":[]}}}
2019-06-01T00:10:10.5155598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810515,"prev_change_id":12320954689,"instrument_name":"BTC-PERPETUAL","change_id":12320954690,"bids":[["change",8524.5,120.0],["change",8521.0,20610.0]],"asks":[]}}}
2019-06-01T00:10:10.5163798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810516,"prev_change_id":1210031138,"instrument_name":"ETH-PERPETUAL","change_id":1210031142,"bids":[],"asks":[["new",267.87,7004.0]]}}}
2019-06-01T00:10:10.5163898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810517,"prev_change_id":1210031141,"instrument_name":"ETH-27SEP19","change_id":1210031143,"bids":[],"asks":[["delete",278.37,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.5163937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810517,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.5163980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810517,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.5176884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810519,"prev_change_id":1210031143,"instrument_name":"ETH-27SEP19","change_id":1210031144,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.5176967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810519,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.5177036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810519,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.5185329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810520,"prev_change_id":1210031144,"instrument_name":"ETH-27SEP19","change_id":1210031145,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.5189094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810520,"prev_change_id":12320954660,"instrument_name":"BTC-28JUN19","change_id":12320954691,"bids":[["delete",8626.5,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5192917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810521,"prev_change_id":1210031145,"instrument_name":"ETH-27SEP19","change_id":1210031146,"bids":[],"asks":[["delete",278.4,0.0],["change",278.42,1799.0]]}}}
2019-06-01T00:10:10.5193002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810521,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.5193061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810521,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.42,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.5225057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810524,"prev_change_id":1210031146,"instrument_name":"ETH-27SEP19","change_id":1210031147,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.5253453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810524,"prev_change_id":12320954690,"instrument_name":"BTC-PERPETUAL","change_id":12320954692,"bids":[],"asks":[["change",8881.0,17000.0]]}}}
2019-06-01T00:10:10.5253580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810525,"prev_change_id":1210031147,"instrument_name":"ETH-27SEP19","change_id":1210031148,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5253640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810525,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.5253696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810525,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.42,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.5284698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810526,"prev_change_id":12320954692,"instrument_name":"BTC-PERPETUAL","change_id":12320954693,"bids":[],"asks":[["delete",8580.25,0.0],["new",8579.75,3000.0]]}}}
2019-06-01T00:10:10.5284827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810528,"prev_change_id":1210031148,"instrument_name":"ETH-27SEP19","change_id":1210031149,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:10.5284897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810529,"prev_change_id":1210031149,"instrument_name":"ETH-27SEP19","change_id":1210031150,"bids":[],"asks":[["change",278.42,1000.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.5284953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810529,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5285007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810529,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5285073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810529,"prev_change_id":1210031150,"instrument_name":"ETH-27SEP19","change_id":1210031151,"bids":[],"asks":[["delete",278.42,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.5300427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810530,"prev_change_id":12320954693,"instrument_name":"BTC-PERPETUAL","change_id":12320954694,"bids":[["change",8530.0,61530.0],["change",8529.0,10640.0]],"asks":[]}}}
2019-06-01T00:10:10.5324079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810533,"prev_change_id":12320954694,"instrument_name":"BTC-PERPETUAL","change_id":12320954695,"bids":[["change",8527.5,280980.0],["change",8526.5,10020.0]],"asks":[]}}}
2019-06-01T00:10:10.5334708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810535,"prev_change_id":1210031151,"instrument_name":"ETH-27SEP19","change_id":1210031152,"bids":[],"asks":[["delete",278.58,0.0]]}}}
2019-06-01T00:10:10.5341153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810535,"prev_change_id":1210031152,"instrument_name":"ETH-27SEP19","change_id":1210031153,"bids":[],"asks":[["delete",278.39,0.0],["new",278.41,799.0]]}}}
2019-06-01T00:10:10.5341238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810535,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5341376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810535,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5349146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810536,"prev_change_id":1210031142,"instrument_name":"ETH-PERPETUAL","change_id":1210031154,"bids":[["change",266.01,26120.0]],"asks":[]}}}
2019-06-01T00:10:10.5353975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810537,"prev_change_id":1210031153,"instrument_name":"ETH-27SEP19","change_id":1210031155,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.5354276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810537,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5355054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810537,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5355683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810536,"prev_change_id":12320954695,"instrument_name":"BTC-PERPETUAL","change_id":12320954696,"bids":[["change",8530.75,4000.0],["change",8530.0,66530.0]],"asks":[]}}}
2019-06-01T00:10:10.5358558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810537,"prev_change_id":1210031154,"instrument_name":"ETH-PERPETUAL","change_id":1210031156,"bids":[["new",265.86,26586.0]],"asks":[]}}}
2019-06-01T00:10:10.5375872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810539,"prev_change_id":1210031156,"instrument_name":"ETH-PERPETUAL","change_id":1210031157,"bids":[],"asks":[["delete",267.6,0.0]]}}}
2019-06-01T00:10:10.5388689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810539,"prev_change_id":12320954696,"instrument_name":"BTC-PERPETUAL","change_id":12320954697,"bids":[],"asks":[["change",8610.5,5000.0],["new",8607.25,25570.0]]}}}
2019-06-01T00:10:10.5395359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810540,"prev_change_id":1210031155,"instrument_name":"ETH-27SEP19","change_id":1210031158,"bids":[],"asks":[["delete",278.43,0.0],["change",278.41,1799.0]]}}}
2019-06-01T00:10:10.5395422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810540,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.5395458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810540,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.5395512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810540,"prev_change_id":1210031157,"instrument_name":"ETH-PERPETUAL","change_id":1210031159,"bids":[],"asks":[["new",267.41,26741.0]]}}}
2019-06-01T00:10:10.5414588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810542,"prev_change_id":12320954697,"instrument_name":"BTC-PERPETUAL","change_id":12320954699,"bids":[["change",8527.5,275980.0],["change",8526.5,15020.0]],"asks":[]}}}
2019-06-01T00:10:10.5424480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810543,"prev_change_id":12320954678,"instrument_name":"BTC-27SEP19","change_id":12320954700,"bids":[["delete",8722.25,0.0],["change",8721.25,46800.0]],"asks":[]}}}
2019-06-01T00:10:10.5436798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810544,"prev_change_id":12320954699,"instrument_name":"BTC-PERPETUAL","change_id":12320954701,"bids":[["change",8524.0,1510.0],["change",8521.5,45980.0]],"asks":[]}}}
2019-06-01T00:10:10.5448695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810546,"prev_change_id":1210031158,"instrument_name":"ETH-27SEP19","change_id":1210031160,"bids":[],"asks":[["change",278.41,1000.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.5448758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810546,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5448795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810546,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5451551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810547,"prev_change_id":1210031160,"instrument_name":"ETH-27SEP19","change_id":1210031161,"bids":[],"asks":[["delete",278.41,0.0],["new",278.43,1000.0]]}}}
2019-06-01T00:10:10.5463782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810547,"prev_change_id":1210031159,"instrument_name":"ETH-PERPETUAL","change_id":1210031162,"bids":[["change",266.14,5984.0]],"asks":[]}}}
2019-06-01T00:10:10.5474294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810549,"prev_change_id":1210031162,"instrument_name":"ETH-PERPETUAL","change_id":1210031163,"bids":[["new",265.94,10000.0]],"asks":[]}}}
2019-06-01T00:10:10.5481557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810549,"prev_change_id":1210031161,"instrument_name":"ETH-27SEP19","change_id":1210031164,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.5500458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810552,"prev_change_id":1210031164,"instrument_name":"ETH-27SEP19","change_id":1210031165,"bids":[],"asks":[["delete",278.39,0.0],["new",278.4,799.0]]}}}
2019-06-01T00:10:10.5501546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810552,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5501678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810552,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5540582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810553,"prev_change_id":1210031165,"instrument_name":"ETH-27SEP19","change_id":1210031166,"bids":[],"asks":[["delete",278.54,0.0],["new",278.56,500.0]]}}}
2019-06-01T00:10:10.5540758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810555,"prev_change_id":1210031166,"instrument_name":"ETH-27SEP19","change_id":1210031167,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5540841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810555,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5540901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810555,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5558479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810557,"prev_change_id":1210031167,"instrument_name":"ETH-27SEP19","change_id":1210031168,"bids":[],"asks":[["delete",278.4,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.5558568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810557,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5558899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810557,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5598337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810561,"prev_change_id":1210031168,"instrument_name":"ETH-27SEP19","change_id":1210031169,"bids":[],"asks":[["delete",278.43,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.5603818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810561,"prev_change_id":1210031163,"instrument_name":"ETH-PERPETUAL","change_id":1210031170,"bids":[["new",265.34,25000.0]],"asks":[]}}}
2019-06-01T00:10:10.5614442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810563,"prev_change_id":1210031170,"instrument_name":"ETH-PERPETUAL","change_id":1210031171,"bids":[],"asks":[["delete",270.07,0.0],["new",269.93,15000.0]]}}}
2019-06-01T00:10:10.5623979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810564,"prev_change_id":1210031171,"instrument_name":"ETH-PERPETUAL","change_id":1210031172,"bids":[["change",264.39,79612.0]],"asks":[]}}}
2019-06-01T00:10:10.5638441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810565,"prev_change_id":1210031169,"instrument_name":"ETH-27SEP19","change_id":1210031173,"bids":[],"asks":[["delete",278.56,0.0],["new",278.53,500.0]]}}}
2019-06-01T00:10:10.5656269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810565,"prev_change_id":1210031172,"instrument_name":"ETH-PERPETUAL","change_id":1210031174,"bids":[["new",263.91,75000.0]],"asks":[]}}}
2019-06-01T00:10:10.5660136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810567,"prev_change_id":1210031174,"instrument_name":"ETH-PERPETUAL","change_id":1210031175,"bids":[],"asks":[["new",267.0,3000.0]]}}}
2019-06-01T00:10:10.5676432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810569,"prev_change_id":1210031175,"instrument_name":"ETH-PERPETUAL","change_id":1210031176,"bids":[],"asks":[["change",267.2,16775.0]]}}}
2019-06-01T00:10:10.5676521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810569,"prev_change_id":1210031173,"instrument_name":"ETH-27SEP19","change_id":1210031177,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,799.0]]}}}
2019-06-01T00:10:10.5679189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810569,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.5679245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810569,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.5690129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810569,"prev_change_id":12320954700,"instrument_name":"BTC-27SEP19","change_id":12320954704,"bids":[["delete",8651.75,0.0],["new",8653.75,25960.0]],"asks":[]}}}
2019-06-01T00:10:10.5690238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810570,"prev_change_id":1210031176,"instrument_name":"ETH-PERPETUAL","change_id":1210031178,"bids":[],"asks":[["delete",267.28,0.0]]}}}
2019-06-01T00:10:10.5697790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810571,"prev_change_id":1210031177,"instrument_name":"ETH-27SEP19","change_id":1210031180,"bids":[["delete",277.75,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5698203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810571,"prev_change_id":1210031178,"instrument_name":"ETH-PERPETUAL","change_id":1210031179,"bids":[],"asks":[["new",267.8,25000.0]]}}}
2019-06-01T00:10:10.5704619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810571,"prev_change_id":12320954701,"instrument_name":"BTC-PERPETUAL","change_id":12320954705,"bids":[["change",8533.5,4420.0]],"asks":[]}}}
2019-06-01T00:10:10.5712250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810571,"prev_change_id":12320954691,"instrument_name":"BTC-28JUN19","change_id":12320954706,"bids":[["delete",8587.0,0.0],["new",8588.75,25770.0]],"asks":[]}}}
2019-06-01T00:10:10.5717769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810573,"prev_change_id":1210031090,"instrument_name":"ETH-28JUN19","change_id":1210031181,"bids":[],"asks":[["delete",272.42,0.0]]}}}
2019-06-01T00:10:10.5739170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810573,"prev_change_id":12320954705,"instrument_name":"BTC-PERPETUAL","change_id":12320954707,"bids":[["change",8533.0,75020.0]],"asks":[]}}}
2019-06-01T00:10:10.5746471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810574,"prev_change_id":1210031181,"instrument_name":"ETH-28JUN19","change_id":1210031182,"bids":[["change",270.92,80.0],["new",270.91,4064.0]],"asks":[]}}}
2019-06-01T00:10:10.5751273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810574,"prev_change_id":12320954704,"instrument_name":"BTC-27SEP19","change_id":12320954708,"bids":[["change",8723.0,110.0]],"asks":[]}}}
2019-06-01T00:10:10.5751582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810575,"prev_change_id":1210031180,"instrument_name":"ETH-27SEP19","change_id":1210031183,"bids":[],"asks":[["delete",278.53,0.0],["new",278.54,500.0]]}}}
2019-06-01T00:10:10.5751854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810576,"prev_change_id":1210031182,"instrument_name":"ETH-28JUN19","change_id":1210031184,"bids":[],"asks":[["change",272.26,17550.0],["new",272.11,4082.0]]}}}
2019-06-01T00:10:10.5752096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810576,"prev_change_id":1210031183,"instrument_name":"ETH-27SEP19","change_id":1210031185,"bids":[],"asks":[["delete",278.42,0.0],["new",278.38,799.0]]}}}
2019-06-01T00:10:10.5752194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810576,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5752336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810576,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5768484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810576,"prev_change_id":12320954707,"instrument_name":"BTC-PERPETUAL","change_id":12320954709,"bids":[["change",8526.25,30020.0],["change",8527.25,34860.0]],"asks":[]}}}
2019-06-01T00:10:10.5768610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810577,"prev_change_id":1210031185,"instrument_name":"ETH-27SEP19","change_id":1210031186,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.5768717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810577,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5768770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810577,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5780214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810579,"prev_change_id":12320954708,"instrument_name":"BTC-27SEP19","change_id":12320954710,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:10.5801133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810580,"prev_change_id":1210031184,"instrument_name":"ETH-28JUN19","change_id":1210031187,"bids":[],"asks":[["delete",274.08,0.0],["new",273.88,1500.0]]}}}
2019-06-01T00:10:10.5801313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810581,"prev_change_id":1210031186,"instrument_name":"ETH-27SEP19","change_id":1210031188,"bids":[],"asks":[["delete",278.4,0.0],["new",278.41,1000.0]]}}}
2019-06-01T00:10:10.5804930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810582,"prev_change_id":1210031188,"instrument_name":"ETH-27SEP19","change_id":1210031189,"bids":[],"asks":[["delete",278.54,0.0],["new",278.5,500.0]]}}}
2019-06-01T00:10:10.5813062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810582,"prev_change_id":1210031187,"instrument_name":"ETH-28JUN19","change_id":1210031190,"bids":[["delete",269.83,0.0],["new",269.87,1500.0]],"asks":[]}}}
2019-06-01T00:10:10.5813640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810583,"prev_change_id":1210031189,"instrument_name":"ETH-27SEP19","change_id":1210031191,"bids":[],"asks":[["delete",278.38,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.5813700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810583,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5813754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810583,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5828139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810583,"prev_change_id":1210031179,"instrument_name":"ETH-PERPETUAL","change_id":1210031192,"bids":[],"asks":[["new",268.76,50000.0]]}}}
2019-06-01T00:10:10.5828256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810584,"prev_change_id":1210031191,"instrument_name":"ETH-27SEP19","change_id":1210031193,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5828385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810584,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5828441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810584,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5831889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810584,"prev_change_id":12320954710,"instrument_name":"BTC-27SEP19","change_id":12320954711,"bids":[],"asks":[["change",8742.5,10.0],["new",8741.25,52060.0]]}}}
2019-06-01T00:10:10.5838354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810585,"prev_change_id":1210031192,"instrument_name":"ETH-PERPETUAL","change_id":1210031194,"bids":[],"asks":[["new",269.24,75000.0]]}}}
2019-06-01T00:10:10.5846098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810586,"prev_change_id":1210031194,"instrument_name":"ETH-PERPETUAL","change_id":1210031195,"bids":[],"asks":[["delete",267.59,0.0],["new",267.64,50687.0]]}}}
2019-06-01T00:10:10.5872770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810587,"prev_change_id":1210031193,"instrument_name":"ETH-27SEP19","change_id":1210031197,"bids":[["delete",276.99,0.0],["new",277.06,4156.0]],"asks":[]}}}
2019-06-01T00:10:10.5872934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810587,"prev_change_id":1210031190,"instrument_name":"ETH-28JUN19","change_id":1210031196,"bids":[],"asks":[["delete",273.89,0.0],["new",273.83,1600.0]]}}}
2019-06-01T00:10:10.5873010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810588,"prev_change_id":1210031197,"instrument_name":"ETH-27SEP19","change_id":1210031198,"bids":[],"asks":[["delete",278.41,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:10.5880769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810589,"prev_change_id":12320954706,"instrument_name":"BTC-28JUN19","change_id":12320954713,"bids":[["delete",8621.5,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5883985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810589,"prev_change_id":1210031198,"instrument_name":"ETH-27SEP19","change_id":1210031199,"bids":[],"asks":[["delete",278.39,0.0],["new",278.37,799.0]]}}}
2019-06-01T00:10:10.5884064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810589,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5884117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810589,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5886666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810590,"prev_change_id":1210031199,"instrument_name":"ETH-27SEP19","change_id":1210031200,"bids":[],"asks":[["delete",279.4,0.0],["new",279.16,4187.0]]}}}
2019-06-01T00:10:10.5896739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810591,"prev_change_id":12320954713,"instrument_name":"BTC-28JUN19","change_id":12320954714,"bids":[["delete",8619.5,0.0]],"asks":[]}}}
2019-06-01T00:10:10.5913862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810592,"prev_change_id":1210031195,"instrument_name":"ETH-PERPETUAL","change_id":1210031201,"bids":[["change",266.86,8095.0],["change",266.82,22776.0]],"asks":[]}}}
2019-06-01T00:10:10.5914237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810592,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":8095.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.5914318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810592,"stats":{"volume":284327.009248,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718224,"min_price":262.94,"max_price":270.95,"mark_price":266.93,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":8095.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.5914473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810593,"prev_change_id":1210031200,"instrument_name":"ETH-27SEP19","change_id":1210031202,"bids":[],"asks":[["delete",278.5,0.0]]}}}
2019-06-01T00:10:10.5923112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810593,"prev_change_id":1210031201,"instrument_name":"ETH-PERPETUAL","change_id":1210031203,"bids":[],"asks":[["delete",268.62,0.0],["new",268.46,33649.0]]}}}
2019-06-01T00:10:10.5936720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810595,"prev_change_id":12320954714,"instrument_name":"BTC-28JUN19","change_id":12320954715,"bids":[["change",8629.5,7980.0]],"asks":[]}}}
2019-06-01T00:10:10.5939264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810595,"prev_change_id":1210031202,"instrument_name":"ETH-27SEP19","change_id":1210031204,"bids":[],"asks":[["delete",278.37,0.0],["new",278.38,799.0]]}}}
2019-06-01T00:10:10.5939783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810595,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5939943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810595,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5954671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810597,"prev_change_id":1210031204,"instrument_name":"ETH-27SEP19","change_id":1210031205,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.5954750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810597,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5954810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810597,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.5974910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810598,"prev_change_id":1210031205,"instrument_name":"ETH-27SEP19","change_id":1210031206,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.5975001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810598,"prev_change_id":1210031203,"instrument_name":"ETH-PERPETUAL","change_id":1210031207,"bids":[],"asks":[["change",267.57,8023.0],["change",267.48,11982.0]]}}}
2019-06-01T00:10:10.5997426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810601,"prev_change_id":1210031206,"instrument_name":"ETH-27SEP19","change_id":1210031208,"bids":[],"asks":[["delete",278.38,0.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:10.6003070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810601,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6003173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810601,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6004049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810602,"prev_change_id":1210031208,"instrument_name":"ETH-27SEP19","change_id":1210031209,"bids":[],"asks":[["delete",278.4,0.0],["new",278.39,1000.0]]}}}
2019-06-01T00:10:10.6017835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810603,"prev_change_id":1210031209,"instrument_name":"ETH-27SEP19","change_id":1210031210,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.6040092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810605,"prev_change_id":1210031210,"instrument_name":"ETH-27SEP19","change_id":1210031211,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.6040161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810605,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6040206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810605,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6719963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810605,"prev_change_id":1210031196,"instrument_name":"ETH-28JUN19","change_id":1210031212,"bids":[],"asks":[["delete",272.52,0.0]]}}}
2019-06-01T00:10:10.6721464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810606,"prev_change_id":1210031211,"instrument_name":"ETH-27SEP19","change_id":1210031213,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.6721643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810607,"prev_change_id":1210031212,"instrument_name":"ETH-28JUN19","change_id":1210031214,"bids":[],"asks":[["change",272.89,9180.0]]}}}
2019-06-01T00:10:10.6721777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810608,"prev_change_id":1210031207,"instrument_name":"ETH-PERPETUAL","change_id":1210031215,"bids":[["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:10.6721856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810608,"prev_change_id":1210031213,"instrument_name":"ETH-27SEP19","change_id":1210031216,"bids":[],"asks":[["delete",278.36,0.0],["new",278.38,799.0]]}}}
2019-06-01T00:10:10.6721903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810608,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6723213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810608,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6723357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810607,"prev_change_id":12320954709,"instrument_name":"BTC-PERPETUAL","change_id":12320954716,"bids":[["change",8531.75,23500.0]],"asks":[]}}}
2019-06-01T00:10:10.6723440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810609,"prev_change_id":1210031216,"instrument_name":"ETH-27SEP19","change_id":1210031217,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,1000.0]]}}}
2019-06-01T00:10:10.6723599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810612,"prev_change_id":1210031217,"instrument_name":"ETH-27SEP19","change_id":1210031218,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.6723712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810613,"prev_change_id":12320954716,"instrument_name":"BTC-PERPETUAL","change_id":12320954717,"bids":[["change",8530.25,50400.0]],"asks":[]}}}
2019-06-01T00:10:10.6724915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810617,"prev_change_id":1210031214,"instrument_name":"ETH-28JUN19","change_id":1210031219,"bids":[["new",270.02,55000.0]],"asks":[]}}}
2019-06-01T00:10:10.6725124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810618,"prev_change_id":1210031218,"instrument_name":"ETH-27SEP19","change_id":1210031220,"bids":[],"asks":[["delete",278.38,0.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:10.6725178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810618,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6725239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810618,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6725315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810618,"prev_change_id":1210031215,"instrument_name":"ETH-PERPETUAL","change_id":1210031221,"bids":[],"asks":[["change",267.22,10.0]]}}}
2019-06-01T00:10:10.6725395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810619,"prev_change_id":1210031220,"instrument_name":"ETH-27SEP19","change_id":1210031222,"bids":[],"asks":[["delete",278.42,0.0],["new",278.39,1000.0]]}}}
2019-06-01T00:10:10.6726519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810619,"prev_change_id":1210031219,"instrument_name":"ETH-28JUN19","change_id":1210031223,"bids":[],"asks":[["delete",273.14,0.0]]}}}
2019-06-01T00:10:10.6726645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810619,"prev_change_id":12320954717,"instrument_name":"BTC-PERPETUAL","change_id":12320954719,"bids":[["change",8528.5,21830.0],["change",8528.0,5070.0]],"asks":[]}}}
2019-06-01T00:10:10.6726719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810620,"prev_change_id":1210031222,"instrument_name":"ETH-27SEP19","change_id":1210031224,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.6726768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810620,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6726824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810620,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6726900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810621,"prev_change_id":1210031223,"instrument_name":"ETH-28JUN19","change_id":1210031225,"bids":[],"asks":[["delete",276.32,0.0]]}}}
2019-06-01T00:10:10.6726984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-13000-C.raw","data":{"timestamp":1559347810620,"prev_change_id":12320952821,"instrument_name":"BTC-28JUN19-13000-C","change_id":12320954720,"bids":[["delete",0.0045,0.0],["new",0.005,24.0]],"asks":[]}}}
2019-06-01T00:10:10.6727036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-13000-C","data":{"timestamp":1559347810620,"instrument_name":"BTC-28JUN19-13000-C","best_bid_price":0.005,"best_bid_amount":24.0,"best_ask_price":0.5,"best_ask_amount":7.0}}}
2019-06-01T00:10:10.6728743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347810620,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00800794,"mark_iv":95.4,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8529.32,"greeks":{"vega":3.36438,"theta":-5.87294,"rho":0.43681,"gamma":0.00006,"delta":0.07556},"bid_iv":86.7,"best_bid_price":0.005,"best_bid_amount":24.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:10.6728943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810626,"prev_change_id":1210031224,"instrument_name":"ETH-27SEP19","change_id":1210031226,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.6729026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810627,"prev_change_id":12320954715,"instrument_name":"BTC-28JUN19","change_id":12320954721,"bids":[["change",8625.5,10700.0]],"asks":[]}}}
2019-06-01T00:10:10.6729099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810627,"prev_change_id":1210031221,"instrument_name":"ETH-PERPETUAL","change_id":1210031227,"bids":[["new",266.5,6000.0]],"asks":[]}}}
2019-06-01T00:10:10.6744403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810632,"prev_change_id":12320954719,"instrument_name":"BTC-PERPETUAL","change_id":12320954722,"bids":[],"asks":[["change",8547.25,20.0],["change",8546.75,29820.0]]}}}
2019-06-01T00:10:10.6744521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810634,"prev_change_id":1210031227,"instrument_name":"ETH-PERPETUAL","change_id":1210031228,"bids":[],"asks":[["delete",269.5,0.0],["new",269.3,33649.0]]}}}
2019-06-01T00:10:10.6744596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810636,"prev_change_id":1210031228,"instrument_name":"ETH-PERPETUAL","change_id":1210031229,"bids":[["delete",266.66,0.0]],"asks":[]}}}
2019-06-01T00:10:10.6744677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810636,"prev_change_id":1210031229,"instrument_name":"ETH-PERPETUAL","change_id":1210031230,"bids":[],"asks":[["delete",270.31,0.0],["new",270.14,33649.0]]}}}
2019-06-01T00:10:10.6744823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810638,"prev_change_id":1210031230,"instrument_name":"ETH-PERPETUAL","change_id":1210031231,"bids":[],"asks":[["delete",271.24,0.0],["new",270.98,33650.0]]}}}
2019-06-01T00:10:10.6745977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810640,"prev_change_id":1210031226,"instrument_name":"ETH-27SEP19","change_id":1210031233,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.6746140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810640,"prev_change_id":1210031231,"instrument_name":"ETH-PERPETUAL","change_id":1210031232,"bids":[["change",265.7,6512.0]],"asks":[]}}}
2019-06-01T00:10:10.6746202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810640,"prev_change_id":1210031225,"instrument_name":"ETH-28JUN19","change_id":1210031234,"bids":[],"asks":[["new",273.3,55000.0]]}}}
2019-06-01T00:10:10.6746292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810641,"prev_change_id":1210031233,"instrument_name":"ETH-27SEP19","change_id":1210031236,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.6746363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810641,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6746411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810641,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6746505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810641,"prev_change_id":1210031234,"instrument_name":"ETH-28JUN19","change_id":1210031237,"bids":[],"asks":[["delete",279.78,0.0]]}}}
2019-06-01T00:10:10.6747741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810641,"prev_change_id":1210031232,"instrument_name":"ETH-PERPETUAL","change_id":1210031235,"bids":[],"asks":[["new",271.87,20.0]]}}}
2019-06-01T00:10:10.6747947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810642,"prev_change_id":1210031237,"instrument_name":"ETH-28JUN19","change_id":1210031238,"bids":[["change",270.97,18780.0]],"asks":[]}}}
2019-06-01T00:10:10.6748055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810643,"prev_change_id":1210031238,"instrument_name":"ETH-28JUN19","change_id":1210031239,"bids":[],"asks":[["delete",281.14,0.0]]}}}
2019-06-01T00:10:10.6748165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810644,"prev_change_id":1210031239,"instrument_name":"ETH-28JUN19","change_id":1210031240,"bids":[],"asks":[["new",272.41,18700.0]]}}}
2019-06-01T00:10:10.6749838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810644,"prev_change_id":1210031235,"instrument_name":"ETH-PERPETUAL","change_id":1210031241,"bids":[],"asks":[["delete",267.82,0.0]]}}}
2019-06-01T00:10:10.6750063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810645,"prev_change_id":1210031236,"instrument_name":"ETH-27SEP19","change_id":1210031242,"bids":[],"asks":[["delete",278.39,0.0],["new",278.42,1000.0]]}}}
2019-06-01T00:10:10.6753613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810645,"prev_change_id":1210031242,"instrument_name":"ETH-27SEP19","change_id":1210031244,"bids":[["new",277.65,2000.0]],"asks":[]}}}
2019-06-01T00:10:10.6753843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810645,"prev_change_id":1210031241,"instrument_name":"ETH-PERPETUAL","change_id":1210031243,"bids":[],"asks":[["change",267.26,52230.0]]}}}
2019-06-01T00:10:10.6753949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810646,"prev_change_id":1210031244,"instrument_name":"ETH-27SEP19","change_id":1210031245,"bids":[],"asks":[["delete",278.36,0.0],["new",278.41,799.0]]}}}
2019-06-01T00:10:10.6754491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810646,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6754548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810646,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6754697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810646,"prev_change_id":1210031243,"instrument_name":"ETH-PERPETUAL","change_id":1210031246,"bids":[],"asks":[["delete",272.66,0.0]]}}}
2019-06-01T00:10:10.6754795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810647,"prev_change_id":1210031245,"instrument_name":"ETH-27SEP19","change_id":1210031247,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.6754843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810647,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6754894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810647,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.41,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6754984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810648,"prev_change_id":1210031247,"instrument_name":"ETH-27SEP19","change_id":1210031248,"bids":[["new",277.24,6000.0]],"asks":[]}}}
2019-06-01T00:10:10.6755075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810648,"prev_change_id":1210031248,"instrument_name":"ETH-27SEP19","change_id":1210031249,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.6755165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810650,"prev_change_id":1210031246,"instrument_name":"ETH-PERPETUAL","change_id":1210031250,"bids":[],"asks":[["delete",267.04,0.0]]}}}
2019-06-01T00:10:10.6755255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810651,"prev_change_id":1210031249,"instrument_name":"ETH-27SEP19","change_id":1210031251,"bids":[["new",276.89,12500.0]],"asks":[]}}}
2019-06-01T00:10:10.6755346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810652,"prev_change_id":1210031251,"instrument_name":"ETH-27SEP19","change_id":1210031252,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.6755440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810652,"prev_change_id":1210031252,"instrument_name":"ETH-27SEP19","change_id":1210031253,"bids":[],"asks":[["new",278.78,2000.0]]}}}
2019-06-01T00:10:10.6755546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810652,"prev_change_id":12320954722,"instrument_name":"BTC-PERPETUAL","change_id":12320954723,"bids":[],"asks":[["delete",8551.0,0.0]]}}}
2019-06-01T00:10:10.6755621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810653,"prev_change_id":1210031253,"instrument_name":"ETH-27SEP19","change_id":1210031254,"bids":[],"asks":[["delete",278.41,0.0],["new",278.38,799.0]]}}}
2019-06-01T00:10:10.6755666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810653,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6755718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810653,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6755814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810654,"prev_change_id":1210031254,"instrument_name":"ETH-27SEP19","change_id":1210031255,"bids":[],"asks":[["delete",278.42,0.0],["new",278.41,1000.0]]}}}
2019-06-01T00:10:10.6755916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810655,"prev_change_id":1210031255,"instrument_name":"ETH-27SEP19","change_id":1210031256,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.6755966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810655,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6756021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810655,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.38,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6756116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810655,"prev_change_id":1210031256,"instrument_name":"ETH-27SEP19","change_id":1210031257,"bids":[],"asks":[["new",279.19,6000.0]]}}}
2019-06-01T00:10:10.6756213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810656,"prev_change_id":1210031250,"instrument_name":"ETH-PERPETUAL","change_id":1210031258,"bids":[["new",266.4,2000.0]],"asks":[]}}}
2019-06-01T00:10:10.6756337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810658,"prev_change_id":1210031258,"instrument_name":"ETH-PERPETUAL","change_id":1210031259,"bids":[["change",266.2,14426.0]],"asks":[]}}}
2019-06-01T00:10:10.6756454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810659,"prev_change_id":1210031257,"instrument_name":"ETH-27SEP19","change_id":1210031260,"bids":[],"asks":[["delete",278.38,0.0],["new",278.4,799.0]]}}}
2019-06-01T00:10:10.6756501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810659,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6756558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810659,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6756628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810659,"prev_change_id":1210031259,"instrument_name":"ETH-PERPETUAL","change_id":1210031261,"bids":[],"asks":[["new",267.19,7000.0]]}}}
2019-06-01T00:10:10.6756696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810660,"prev_change_id":1210031260,"instrument_name":"ETH-27SEP19","change_id":1210031263,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.6756743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810660,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6756800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810660,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.4,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6756872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810660,"prev_change_id":1210031261,"instrument_name":"ETH-PERPETUAL","change_id":1210031262,"bids":[["new",266.03,10000.0]],"asks":[]}}}
2019-06-01T00:10:10.6756972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810659,"prev_change_id":12320954723,"instrument_name":"BTC-PERPETUAL","change_id":12320954724,"bids":[["change",8527.5,14730.0]],"asks":[]}}}
2019-06-01T00:10:10.6757044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810661,"prev_change_id":1210031263,"instrument_name":"ETH-27SEP19","change_id":1210031264,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:10.6757138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810661,"prev_change_id":1210031262,"instrument_name":"ETH-PERPETUAL","change_id":1210031265,"bids":[],"asks":[["change",267.11,5919.0]]}}}
2019-06-01T00:10:10.6757231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810663,"prev_change_id":1210031265,"instrument_name":"ETH-PERPETUAL","change_id":1210031266,"bids":[],"asks":[["new",267.31,6000.0]]}}}
2019-06-01T00:10:10.6757332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810663,"prev_change_id":1210031240,"instrument_name":"ETH-28JUN19","change_id":1210031268,"bids":[["new",271.36,4000.0]],"asks":[]}}}
2019-06-01T00:10:10.6757381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810663,"instrument_name":"ETH-28JUN19","best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.02,"best_ask_amount":17070.0}}}
2019-06-01T00:10:10.6757438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810663,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.02,"best_ask_amount":17070.0}}}
2019-06-01T00:10:10.6757513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810663,"prev_change_id":1210031264,"instrument_name":"ETH-27SEP19","change_id":1210031267,"bids":[],"asks":[["delete",278.41,0.0],["new",278.42,1000.0]]}}}
2019-06-01T00:10:10.6757609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810664,"prev_change_id":1210031266,"instrument_name":"ETH-PERPETUAL","change_id":1210031269,"bids":[],"asks":[["change",267.48,21982.0]]}}}
2019-06-01T00:10:10.6757681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810665,"prev_change_id":1210031268,"instrument_name":"ETH-28JUN19","change_id":1210031270,"bids":[["new",270.96,17500.0]],"asks":[]}}}
2019-06-01T00:10:10.6757796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810665,"prev_change_id":1210031267,"instrument_name":"ETH-27SEP19","change_id":1210031271,"bids":[],"asks":[["delete",278.4,0.0],["new",278.37,799.0]]}}}
2019-06-01T00:10:10.6764934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810665,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6765182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810665,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6765349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810666,"prev_change_id":1210031271,"instrument_name":"ETH-27SEP19","change_id":1210031272,"bids":[],"asks":[["delete",278.58,0.0]]}}}
2019-06-01T00:10:10.6765465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810666,"prev_change_id":1210031270,"instrument_name":"ETH-28JUN19","change_id":1210031273,"bids":[["new",270.54,25000.0]],"asks":[]}}}
2019-06-01T00:10:10.6765585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810667,"prev_change_id":12320954724,"instrument_name":"BTC-PERPETUAL","change_id":12320954725,"bids":[["change",8537.5,117040.0]],"asks":[]}}}
2019-06-01T00:10:10.6765643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810667,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":117040.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6765706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810667,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":117040.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6765795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810668,"prev_change_id":1210031272,"instrument_name":"ETH-27SEP19","change_id":1210031275,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.6765880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810668,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6765947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810668,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.37,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6766033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810667,"prev_change_id":1210031273,"instrument_name":"ETH-28JUN19","change_id":1210031274,"bids":[["new",269.24,50000.0]],"asks":[]}}}
2019-06-01T00:10:10.6766137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810669,"prev_change_id":1210031274,"instrument_name":"ETH-28JUN19","change_id":1210031276,"bids":[["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:10.6766249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810669,"prev_change_id":12320954725,"instrument_name":"BTC-PERPETUAL","change_id":12320954726,"bids":[["change",8537.5,102290.0]],"asks":[]}}}
2019-06-01T00:10:10.6766306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810669,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":102290.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6766780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810669,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":102290.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6766871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810669,"prev_change_id":1210031276,"instrument_name":"ETH-28JUN19","change_id":1210031277,"bids":[["new",268.75,75000.0]],"asks":[]}}}
2019-06-01T00:10:10.6766982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810672,"prev_change_id":1210031275,"instrument_name":"ETH-27SEP19","change_id":1210031279,"bids":[],"asks":[["delete",279.28,0.0]]}}}
2019-06-01T00:10:10.6767065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810671,"prev_change_id":1210031277,"instrument_name":"ETH-28JUN19","change_id":1210031278,"bids":[],"asks":[["new",272.01,1000.0]]}}}
2019-06-01T00:10:10.6767151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810671,"instrument_name":"ETH-28JUN19","best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.6767215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810671,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.6767329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810671,"prev_change_id":12320954726,"instrument_name":"BTC-PERPETUAL","change_id":12320954727,"bids":[["change",8537.5,72290.0]],"asks":[]}}}
2019-06-01T00:10:10.6767429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810671,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":72290.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6767497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810671,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":72290.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6767613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810672,"prev_change_id":1210031279,"instrument_name":"ETH-27SEP19","change_id":1210031280,"bids":[],"asks":[["delete",278.37,0.0],["new",278.39,799.0]]}}}
2019-06-01T00:10:10.6767660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810672,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6767709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810672,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6767782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810673,"prev_change_id":1210031280,"instrument_name":"ETH-27SEP19","change_id":1210031281,"bids":[],"asks":[["delete",278.42,0.0],["change",278.39,1799.0]]}}}
2019-06-01T00:10:10.6767863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810673,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.6767913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810673,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.39,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.6767976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810673,"prev_change_id":1210031278,"instrument_name":"ETH-28JUN19","change_id":1210031282,"bids":[],"asks":[["change",272.11,8082.0]]}}}
2019-06-01T00:10:10.6768133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810674,"prev_change_id":1210031281,"instrument_name":"ETH-27SEP19","change_id":1210031283,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:10.6768523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810674,"prev_change_id":1210031283,"instrument_name":"ETH-27SEP19","change_id":1210031284,"bids":[["new",276.41,4000.0]],"asks":[]}}}
2019-06-01T00:10:10.6768618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810674,"prev_change_id":12320954727,"instrument_name":"BTC-PERPETUAL","change_id":12320954728,"bids":[["change",8527.5,14230.0],["change",8523.25,45970.0]],"asks":[]}}}
2019-06-01T00:10:10.6768678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810675,"prev_change_id":1210031284,"instrument_name":"ETH-27SEP19","change_id":1210031285,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.6768717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810675,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.6768762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810675,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.39,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.6768846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810675,"prev_change_id":1210031282,"instrument_name":"ETH-28JUN19","change_id":1210031286,"bids":[],"asks":[["new",272.5,17500.0]]}}}
2019-06-01T00:10:10.6768902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810676,"prev_change_id":1210031285,"instrument_name":"ETH-27SEP19","change_id":1210031287,"bids":[["new",275.38,20000.0]],"asks":[]}}}
2019-06-01T00:10:10.6768987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810677,"prev_change_id":1210031286,"instrument_name":"ETH-28JUN19","change_id":1210031288,"bids":[],"asks":[["new",272.93,25000.0]]}}}
2019-06-01T00:10:10.6769083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810677,"prev_change_id":1210031287,"instrument_name":"ETH-27SEP19","change_id":1210031289,"bids":[["new",274.68,35000.0]],"asks":[]}}}
2019-06-01T00:10:10.6769981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810678,"prev_change_id":1210031288,"instrument_name":"ETH-28JUN19","change_id":1210031290,"bids":[],"asks":[["new",274.23,50000.0]]}}}
2019-06-01T00:10:10.6788031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810679,"prev_change_id":1210031290,"instrument_name":"ETH-28JUN19","change_id":1210031292,"bids":[],"asks":[["change",272.23,5400.0]]}}}
2019-06-01T00:10:10.6788138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810679,"prev_change_id":1210031289,"instrument_name":"ETH-27SEP19","change_id":1210031293,"bids":[],"asks":[["change",278.39,1000.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:10.6788185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810679,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6788291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810679,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.36,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6788365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810679,"prev_change_id":1210031269,"instrument_name":"ETH-PERPETUAL","change_id":1210031291,"bids":[],"asks":[["change",271.87,40.0]]}}}
2019-06-01T00:10:10.6788629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810680,"prev_change_id":1210031292,"instrument_name":"ETH-28JUN19","change_id":1210031294,"bids":[],"asks":[["new",274.72,75000.0]]}}}
2019-06-01T00:10:10.6793166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810680,"prev_change_id":1210031293,"instrument_name":"ETH-27SEP19","change_id":1210031295,"bids":[],"asks":[["delete",278.39,0.0],["new",278.37,1000.0]]}}}
2019-06-01T00:10:10.6810266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810681,"prev_change_id":1210031295,"instrument_name":"ETH-27SEP19","change_id":1210031296,"bids":[],"asks":[["delete",278.58,0.0],["new",278.69,500.0]]}}}
2019-06-01T00:10:10.6813167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810682,"prev_change_id":12320954721,"instrument_name":"BTC-28JUN19","change_id":12320954730,"bids":[],"asks":[["change",8665.5,100.0]]}}}
2019-06-01T00:10:10.6836365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810683,"prev_change_id":12320954728,"instrument_name":"BTC-PERPETUAL","change_id":12320954731,"bids":[],"asks":[["new",8539.25,45250.0]]}}}
2019-06-01T00:10:10.6837945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810684,"prev_change_id":1210031296,"instrument_name":"ETH-27SEP19","change_id":1210031297,"bids":[],"asks":[["delete",278.69,0.0],["new",278.58,500.0]]}}}
2019-06-01T00:10:10.6838037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810685,"prev_change_id":1210031297,"instrument_name":"ETH-27SEP19","change_id":1210031298,"bids":[],"asks":[["delete",278.57,0.0],["new",278.38,1534.0]]}}}
2019-06-01T00:10:10.6845788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810685,"prev_change_id":12320954731,"instrument_name":"BTC-PERPETUAL","change_id":12320954732,"bids":[["change",8537.5,32730.0],["new",8536.25,39560.0]],"asks":[]}}}
2019-06-01T00:10:10.6849131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810685,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":32730.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6849195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810685,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":32730.0,"best_ask_price":8537.75,"best_ask_amount":11560.0}}}
2019-06-01T00:10:10.6849607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810685,"prev_change_id":1210031298,"instrument_name":"ETH-27SEP19","change_id":1210031299,"bids":[],"asks":[["delete",278.36,0.0],["change",278.38,2333.0]]}}}
2019-06-01T00:10:10.6850499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810685,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.37,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.6850538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810685,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.37,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.6852503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810686,"prev_change_id":1210031299,"instrument_name":"ETH-27SEP19","change_id":1210031300,"bids":[],"asks":[["delete",278.58,0.0],["new",278.54,500.0]]}}}
2019-06-01T00:10:10.6865995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810687,"prev_change_id":1210031300,"instrument_name":"ETH-27SEP19","change_id":1210031301,"bids":[],"asks":[["delete",278.37,0.0],["change",278.38,3333.0]]}}}
2019-06-01T00:10:10.6866087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810687,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":3333.0}}}
2019-06-01T00:10:10.6866141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810687,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.38,"best_ask_amount":3333.0}}}
2019-06-01T00:10:10.6881021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810688,"prev_change_id":12320954732,"instrument_name":"BTC-PERPETUAL","change_id":12320954733,"bids":[["change",8526.75,294340.0]],"asks":[]}}}
2019-06-01T00:10:10.6913805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810692,"prev_change_id":1210031301,"instrument_name":"ETH-27SEP19","change_id":1210031302,"bids":[],"asks":[["delete",278.54,0.0],["new",278.5,500.0]]}}}
2019-06-01T00:10:10.6913990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810693,"prev_change_id":1210031302,"instrument_name":"ETH-27SEP19","change_id":1210031303,"bids":[],"asks":[["change",278.38,2534.0],["new",278.35,799.0]]}}}
2019-06-01T00:10:10.6914049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810693,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6914144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810693,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.6929578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810693,"prev_change_id":12320954733,"instrument_name":"BTC-PERPETUAL","change_id":12320954734,"bids":[],"asks":[["change",8539.25,71150.0]]}}}
2019-06-01T00:10:10.6946334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810696,"prev_change_id":1210031303,"instrument_name":"ETH-27SEP19","change_id":1210031305,"bids":[],"asks":[["change",278.38,1534.0],["change",278.35,1799.0]]}}}
2019-06-01T00:10:10.6946410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810696,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.6946981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810696,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.6947060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810696,"prev_change_id":1210031294,"instrument_name":"ETH-28JUN19","change_id":1210031304,"bids":[],"asks":[["delete",272.04,0.0],["change",272.01,3818.0]]}}}
2019-06-01T00:10:10.6951435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810696,"instrument_name":"ETH-28JUN19","best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":3818.0}}}
2019-06-01T00:10:10.6951533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810696,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.36,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":3818.0}}}
2019-06-01T00:10:10.6956110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810696,"prev_change_id":12320954734,"instrument_name":"BTC-PERPETUAL","change_id":12320954735,"bids":[],"asks":[["change",8539.25,25900.0],["change",8538.5,45280.0]]}}}
2019-06-01T00:10:10.6972797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810699,"prev_change_id":1210031305,"instrument_name":"ETH-27SEP19","change_id":1210031306,"bids":[],"asks":[["change",278.35,1000.0],["new",278.37,799.0]]}}}
2019-06-01T00:10:10.6972858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810699,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.6973957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810699,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.35,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.6978255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810698,"prev_change_id":12320954735,"instrument_name":"BTC-PERPETUAL","change_id":12320954736,"bids":[["delete",8536.25,0.0],["new",8536.5,39560.0]],"asks":[]}}}
2019-06-01T00:10:10.6981902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347810698,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.05028311,"mark_iv":84.89,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8529.32,"greeks":{"vega":13.01647,"theta":-2.63923,"rho":-8.39177,"gamma":0.00004,"delta":-0.11732},"bid_iv":84.02,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.69}}}
2019-06-01T00:10:10.7013557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810702,"prev_change_id":1210031306,"instrument_name":"ETH-27SEP19","change_id":1210031307,"bids":[],"asks":[["delete",278.5,0.0],["new",278.53,500.0]]}}}
2019-06-01T00:10:10.7022454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810704,"prev_change_id":1210031307,"instrument_name":"ETH-27SEP19","change_id":1210031308,"bids":[],"asks":[["delete",278.35,0.0],["change",278.37,1799.0]]}}}
2019-06-01T00:10:10.7022768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810704,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.37,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.7022810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810704,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.37,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.7044591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810704,"prev_change_id":12320954736,"instrument_name":"BTC-PERPETUAL","change_id":12320954737,"bids":[],"asks":[["change",8555.25,4740.0]]}}}
2019-06-01T00:10:10.7062120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810708,"prev_change_id":1210031308,"instrument_name":"ETH-27SEP19","change_id":1210031310,"bids":[],"asks":[["change",278.37,1000.0],["new",278.34,799.0]]}}}
2019-06-01T00:10:10.7062214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810708,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.34,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7062334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810708,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.34,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7073133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810707,"prev_change_id":1210031291,"instrument_name":"ETH-PERPETUAL","change_id":1210031309,"bids":[],"asks":[["new",266.94,7200.0]]}}}
2019-06-01T00:10:10.7092954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810708,"prev_change_id":12320954737,"instrument_name":"BTC-PERPETUAL","change_id":12320954739,"bids":[],"asks":[["change",8538.5,30.0],["change",8538.25,50250.0]]}}}
2019-06-01T00:10:10.7093088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810710,"prev_change_id":1210031310,"instrument_name":"ETH-27SEP19","change_id":1210031311,"bids":[],"asks":[["delete",278.37,0.0],["change",278.34,1799.0]]}}}
2019-06-01T00:10:10.7093152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810710,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.34,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.7093205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810710,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.34,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.7117571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810712,"prev_change_id":1210031311,"instrument_name":"ETH-27SEP19","change_id":1210031312,"bids":[],"asks":[["delete",278.53,0.0],["new",278.54,500.0]]}}}
2019-06-01T00:10:10.7117663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810712,"prev_change_id":1210031309,"instrument_name":"ETH-PERPETUAL","change_id":1210031313,"bids":[["delete",266.39,0.0]],"asks":[]}}}
2019-06-01T00:10:10.7133875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810715,"prev_change_id":1210031312,"instrument_name":"ETH-27SEP19","change_id":1210031314,"bids":[],"asks":[["change",278.34,1000.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:10.7134251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810715,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.34,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.7134309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810715,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.34,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.7144325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810715,"prev_change_id":1210031313,"instrument_name":"ETH-PERPETUAL","change_id":1210031315,"bids":[],"asks":[["delete",267.87,0.0]]}}}
2019-06-01T00:10:10.7144413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810716,"prev_change_id":1210031315,"instrument_name":"ETH-PERPETUAL","change_id":1210031316,"bids":[["delete",266.86,0.0]],"asks":[]}}}
2019-06-01T00:10:10.7144456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810716,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.85,"best_bid_amount":1.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.7144672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810716,"stats":{"volume":284327.009248,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718224,"min_price":262.94,"max_price":270.95,"mark_price":266.93,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.85,"best_bid_amount":1.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.7165624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810718,"prev_change_id":1210031316,"instrument_name":"ETH-PERPETUAL","change_id":1210031317,"bids":[["new",266.1,4000.0]],"asks":[]}}}
2019-06-01T00:10:10.7190155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810719,"prev_change_id":1210031317,"instrument_name":"ETH-PERPETUAL","change_id":1210031318,"bids":[["change",265.43,50438.0]],"asks":[]}}}
2019-06-01T00:10:10.7190289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810719,"prev_change_id":12320954739,"instrument_name":"BTC-PERPETUAL","change_id":12320954740,"bids":[["change",8523.25,45470.0],["change",8526.75,294840.0]],"asks":[]}}}
2019-06-01T00:10:10.7190366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810720,"prev_change_id":1210031318,"instrument_name":"ETH-PERPETUAL","change_id":1210031319,"bids":[["change",266.82,2776.0]],"asks":[]}}}
2019-06-01T00:10:10.7217056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810721,"prev_change_id":1210031319,"instrument_name":"ETH-PERPETUAL","change_id":1210031320,"bids":[["new",264.93,35000.0]],"asks":[]}}}
2019-06-01T00:10:10.7217154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810720,"prev_change_id":12320954711,"instrument_name":"BTC-27SEP19","change_id":12320954741,"bids":[["change",8724.25,14450.0],["new",8723.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:10.7217210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810722,"prev_change_id":1210031314,"instrument_name":"ETH-27SEP19","change_id":1210031321,"bids":[],"asks":[["delete",278.36,0.0],["new",278.33,799.0]]}}}
2019-06-01T00:10:10.7217245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810722,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7217284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810722,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7217331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810722,"prev_change_id":1210031320,"instrument_name":"ETH-PERPETUAL","change_id":1210031322,"bids":[],"asks":[["change",267.11,9919.0]]}}}
2019-06-01T00:10:10.7266740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810723,"prev_change_id":12320954741,"instrument_name":"BTC-27SEP19","change_id":12320954742,"bids":[],"asks":[["delete",8745.0,0.0],["change",8743.5,6310.0]]}}}
2019-06-01T00:10:10.7266845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810724,"prev_change_id":1210031321,"instrument_name":"ETH-27SEP19","change_id":1210031323,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.7266881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810724,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7266919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810724,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7266974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810725,"prev_change_id":1210031322,"instrument_name":"ETH-PERPETUAL","change_id":1210031324,"bids":[["change",266.74,21500.0]],"asks":[]}}}
2019-06-01T00:10:10.7267073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810726,"prev_change_id":1210031323,"instrument_name":"ETH-27SEP19","change_id":1210031325,"bids":[],"asks":[["delete",278.34,0.0],["new",278.35,1000.0]]}}}
2019-06-01T00:10:10.7267126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810726,"prev_change_id":12320954730,"instrument_name":"BTC-28JUN19","change_id":12320954743,"bids":[],"asks":[["delete",8652.0,0.0],["change",8650.25,5010.0]]}}}
2019-06-01T00:10:10.7267172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810727,"prev_change_id":1210031325,"instrument_name":"ETH-27SEP19","change_id":1210031326,"bids":[],"asks":[["delete",278.54,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:10.7299061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810729,"prev_change_id":1210031324,"instrument_name":"ETH-PERPETUAL","change_id":1210031327,"bids":[],"asks":[["change",266.99,3365.0],["new",266.93,1500.0]]}}}
2019-06-01T00:10:10.7358626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810734,"prev_change_id":1210031327,"instrument_name":"ETH-PERPETUAL","change_id":1210031328,"bids":[],"asks":[["new",267.78,20000.0]]}}}
2019-06-01T00:10:10.7360578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810735,"prev_change_id":1210031328,"instrument_name":"ETH-PERPETUAL","change_id":1210031329,"bids":[],"asks":[["delete",267.64,0.0],["new",267.47,50687.0]]}}}
2019-06-01T00:10:10.7360943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810736,"prev_change_id":1210031326,"instrument_name":"ETH-27SEP19","change_id":1210031330,"bids":[],"asks":[["delete",278.35,0.0],["change",278.33,1799.0]]}}}
2019-06-01T00:10:10.7361161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810736,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.7362287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810736,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.7362936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810736,"prev_change_id":1210031329,"instrument_name":"ETH-PERPETUAL","change_id":1210031331,"bids":[],"asks":[["new",268.28,35000.0]]}}}
2019-06-01T00:10:10.7371440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810738,"prev_change_id":1210031330,"instrument_name":"ETH-27SEP19","change_id":1210031332,"bids":[],"asks":[["change",278.33,1000.0],["new",278.34,799.0]]}}}
2019-06-01T00:10:10.7371651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810738,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.7371755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810738,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.7383593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810740,"prev_change_id":1210031332,"instrument_name":"ETH-27SEP19","change_id":1210031334,"bids":[],"asks":[["delete",278.43,0.0],["new",278.54,500.0]]}}}
2019-06-01T00:10:10.7383679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810740,"prev_change_id":1210031331,"instrument_name":"ETH-PERPETUAL","change_id":1210031333,"bids":[["new",266.35,20000.0]],"asks":[]}}}
2019-06-01T00:10:10.7404050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810740,"prev_change_id":12320954740,"instrument_name":"BTC-PERPETUAL","change_id":12320954745,"bids":[],"asks":[["delete",8553.25,0.0]]}}}
2019-06-01T00:10:10.7404184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810741,"prev_change_id":1210031334,"instrument_name":"ETH-27SEP19","change_id":1210031335,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.7404247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810741,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.7404354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810741,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.7426466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810743,"prev_change_id":12320954745,"instrument_name":"BTC-PERPETUAL","change_id":12320954746,"bids":[],"asks":[["change",8555.5,51790.0]]}}}
2019-06-01T00:10:10.7452045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810745,"prev_change_id":12320954746,"instrument_name":"BTC-PERPETUAL","change_id":12320954747,"bids":[],"asks":[["change",8557.75,400.0]]}}}
2019-06-01T00:10:10.7462646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810748,"prev_change_id":1210031335,"instrument_name":"ETH-27SEP19","change_id":1210031336,"bids":[],"asks":[["delete",278.34,0.0],["new",278.32,799.0]]}}}
2019-06-01T00:10:10.7462789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810748,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7462827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810748,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7489067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810749,"prev_change_id":12320954747,"instrument_name":"BTC-PERPETUAL","change_id":12320954748,"bids":[["change",8517.0,25000.0],["change",8516.0,72780.0]],"asks":[]}}}
2019-06-01T00:10:10.7489208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810750,"prev_change_id":12320954742,"instrument_name":"BTC-27SEP19","change_id":12320954749,"bids":[["delete",8727.0,0.0],["new",8724.0,4740.0]],"asks":[]}}}
2019-06-01T00:10:10.7490929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810750,"prev_change_id":1210031336,"instrument_name":"ETH-27SEP19","change_id":1210031337,"bids":[],"asks":[["delete",278.54,0.0],["new",278.42,500.0]]}}}
2019-06-01T00:10:10.7510949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810752,"prev_change_id":12320954749,"instrument_name":"BTC-27SEP19","change_id":12320954750,"bids":[],"asks":[["delete",8743.25,0.0],["change",8740.25,8700.0]]}}}
2019-06-01T00:10:10.7531253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810754,"prev_change_id":12320954743,"instrument_name":"BTC-28JUN19","change_id":12320954751,"bids":[["delete",8541.5,0.0],["new",8538.75,14370.0]],"asks":[]}}}
2019-06-01T00:10:10.7539723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810754,"prev_change_id":12320954750,"instrument_name":"BTC-27SEP19","change_id":12320954753,"bids":[["delete",8728.0,0.0],["change",8725.75,12590.0]],"asks":[]}}}
2019-06-01T00:10:10.7549091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810754,"prev_change_id":12320954748,"instrument_name":"BTC-PERPETUAL","change_id":12320954752,"bids":[["change",8527.5,14220.0]],"asks":[]}}}
2019-06-01T00:10:10.7565766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810757,"prev_change_id":12320954753,"instrument_name":"BTC-27SEP19","change_id":12320954755,"bids":[],"asks":[["delete",8747.0,0.0],["new",8744.5,3630.0]]}}}
2019-06-01T00:10:10.7570860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810757,"prev_change_id":12320954752,"instrument_name":"BTC-PERPETUAL","change_id":12320954756,"bids":[["change",8523.25,45370.0],["change",8522.25,8620.0]],"asks":[]}}}
2019-06-01T00:10:10.7590891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810759,"prev_change_id":1210031333,"instrument_name":"ETH-PERPETUAL","change_id":1210031339,"bids":[],"asks":[["delete",267.22,0.0],["change",267.19,7010.0]]}}}
2019-06-01T00:10:10.7591024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810759,"prev_change_id":12320954755,"instrument_name":"BTC-27SEP19","change_id":12320954757,"bids":[["delete",8725.0,0.0],["new",8722.0,10.0]],"asks":[]}}}
2019-06-01T00:10:10.7591116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810759,"prev_change_id":1210031337,"instrument_name":"ETH-27SEP19","change_id":1210031338,"bids":[],"asks":[["delete",278.42,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:10.7602876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810760,"prev_change_id":12320954756,"instrument_name":"BTC-PERPETUAL","change_id":12320954758,"bids":[],"asks":[["change",8568.0,70.0]]}}}
2019-06-01T00:10:10.7603005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810761,"prev_change_id":1210031339,"instrument_name":"ETH-PERPETUAL","change_id":1210031340,"bids":[["change",266.56,6620.0],["change",266.53,10010.0]],"asks":[]}}}
2019-06-01T00:10:10.7610613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810761,"prev_change_id":12320954757,"instrument_name":"BTC-27SEP19","change_id":12320954759,"bids":[["change",8726.75,3880.0],["change",8724.0,5930.0]],"asks":[]}}}
2019-06-01T00:10:10.7611849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347810762,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05935199,"mark_iv":87.35,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8529.32,"greeks":{"vega":8.5574,"theta":-13.67661,"rho":-2.51681,"gamma":0.00018,"delta":-0.32984},"bid_iv":83.45,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.0615,"best_ask_amount":3.0,"ask_iv":89.51}}}
2019-06-01T00:10:10.7612152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810762,"prev_change_id":1210031340,"instrument_name":"ETH-PERPETUAL","change_id":1210031341,"bids":[["delete",266.71,0.0]],"asks":[]}}}
2019-06-01T00:10:10.7622133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810762,"prev_change_id":12320954758,"instrument_name":"BTC-PERPETUAL","change_id":12320954760,"bids":[],"asks":[["change",8548.75,13760.0],["change",8547.75,21120.0]]}}}
2019-06-01T00:10:10.7633813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810765,"prev_change_id":1210031341,"instrument_name":"ETH-PERPETUAL","change_id":1210031342,"bids":[],"asks":[["delete",267.08,0.0]]}}}
2019-06-01T00:10:10.7646880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810765,"prev_change_id":12320954759,"instrument_name":"BTC-27SEP19","change_id":12320954761,"bids":[],"asks":[["change",8743.5,2500.0],["new",8740.5,3810.0]]}}}
2019-06-01T00:10:10.7649140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810766,"prev_change_id":1210031342,"instrument_name":"ETH-PERPETUAL","change_id":1210031343,"bids":[["new",266.66,2874.0]],"asks":[]}}}
2019-06-01T00:10:10.7660507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810767,"prev_change_id":1210031343,"instrument_name":"ETH-PERPETUAL","change_id":1210031344,"bids":[["new",266.19,2500.0]],"asks":[]}}}
2019-06-01T00:10:10.7673159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810767,"prev_change_id":12320954760,"instrument_name":"BTC-PERPETUAL","change_id":12320954762,"bids":[],"asks":[["change",8538.25,45250.0],["change",8537.75,16560.0]]}}}
2019-06-01T00:10:10.7673222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810767,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":32730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.7673261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810767,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":32730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.7677428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810768,"prev_change_id":1210031344,"instrument_name":"ETH-PERPETUAL","change_id":1210031345,"bids":[],"asks":[["new",267.04,2874.0]]}}}
2019-06-01T00:10:10.7677687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810769,"prev_change_id":1210031338,"instrument_name":"ETH-27SEP19","change_id":1210031346,"bids":[],"asks":[["delete",278.43,0.0],["new",278.41,500.0]]}}}
2019-06-01T00:10:10.7677767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810768,"prev_change_id":12320954751,"instrument_name":"BTC-28JUN19","change_id":12320954763,"bids":[],"asks":[["change",8647.0,1760.0],["new",8645.0,100.0]]}}}
2019-06-01T00:10:10.7687557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810769,"prev_change_id":1210031345,"instrument_name":"ETH-PERPETUAL","change_id":1210031347,"bids":[["change",263.88,20150.0]],"asks":[]}}}
2019-06-01T00:10:10.7697555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810771,"prev_change_id":12320954763,"instrument_name":"BTC-28JUN19","change_id":12320954764,"bids":[["change",8630.0,4240.0],["change",8627.75,3250.0]],"asks":[]}}}
2019-06-01T00:10:10.7715648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810771,"prev_change_id":12320954762,"instrument_name":"BTC-PERPETUAL","change_id":12320954765,"bids":[],"asks":[["change",8540.5,13400.0],["change",8540.0,10010.0]]}}}
2019-06-01T00:10:10.7718807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810772,"prev_change_id":1210031347,"instrument_name":"ETH-PERPETUAL","change_id":1210031348,"bids":[],"asks":[["new",273.25,20000.0]]}}}
2019-06-01T00:10:10.7723164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810773,"prev_change_id":1210031348,"instrument_name":"ETH-PERPETUAL","change_id":1210031349,"bids":[["new",260.35,20000.0]],"asks":[]}}}
2019-06-01T00:10:10.7782600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810780,"prev_change_id":1210031304,"instrument_name":"ETH-28JUN19","change_id":1210031350,"bids":[],"asks":[["delete",272.44,0.0]]}}}
2019-06-01T00:10:10.7794754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810781,"prev_change_id":1210031346,"instrument_name":"ETH-27SEP19","change_id":1210031351,"bids":[],"asks":[["delete",278.41,0.0],["new",278.42,500.0]]}}}
2019-06-01T00:10:10.7826692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810782,"prev_change_id":12320954765,"instrument_name":"BTC-PERPETUAL","change_id":12320954766,"bids":[],"asks":[["delete",8541.5,0.0]]}}}
2019-06-01T00:10:10.7826798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810784,"prev_change_id":12320954761,"instrument_name":"BTC-27SEP19","change_id":12320954768,"bids":[],"asks":[["delete",8743.0,0.0],["change",8741.25,54560.0]]}}}
2019-06-01T00:10:10.7826857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810783,"prev_change_id":12320954764,"instrument_name":"BTC-28JUN19","change_id":12320954767,"bids":[["change",8625.5,3200.0],["new",8625.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:10.7826895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00047502437560935595}}}
2019-06-01T00:10:10.7845012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810784,"prev_change_id":12320954766,"instrument_name":"BTC-PERPETUAL","change_id":12320954769,"bids":[],"asks":[["change",8540.0,5010.0],["change",8538.5,5030.0]]}}}
2019-06-01T00:10:10.7845105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810786,"prev_change_id":12320954768,"instrument_name":"BTC-27SEP19","change_id":12320954770,"bids":[],"asks":[["delete",8745.5,0.0],["new",8743.25,2500.0]]}}}
2019-06-01T00:10:10.7859144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810785,"prev_change_id":1210031349,"instrument_name":"ETH-PERPETUAL","change_id":1210031352,"bids":[],"asks":[["new",276.79,20000.0]]}}}
2019-06-01T00:10:10.7866527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810787,"prev_change_id":12320954769,"instrument_name":"BTC-PERPETUAL","change_id":12320954771,"bids":[],"asks":[["delete",8569.75,0.0]]}}}
2019-06-01T00:10:10.7866614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810788,"prev_change_id":1210031351,"instrument_name":"ETH-27SEP19","change_id":1210031353,"bids":[],"asks":[["delete",278.42,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:10.7884589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810789,"prev_change_id":12320954767,"instrument_name":"BTC-28JUN19","change_id":12320954773,"bids":[],"asks":[["delete",8644.25,0.0],["new",8642.5,3750.0]]}}}
2019-06-01T00:10:10.7884712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810790,"prev_change_id":1210031353,"instrument_name":"ETH-27SEP19","change_id":1210031354,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.7884766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810790,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7884837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810790,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.7887284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810788,"prev_change_id":12320954770,"instrument_name":"BTC-27SEP19","change_id":12320954772,"bids":[],"asks":[["change",8748.75,800.0],["change",8746.75,10000.0]]}}}
2019-06-01T00:10:10.7895718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810790,"prev_change_id":12320954771,"instrument_name":"BTC-PERPETUAL","change_id":12320954774,"bids":[],"asks":[["delete",8541.75,0.0]]}}}
2019-06-01T00:10:10.7895832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810791,"prev_change_id":1210031354,"instrument_name":"ETH-27SEP19","change_id":1210031355,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:10.7905609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810792,"prev_change_id":12320954773,"instrument_name":"BTC-28JUN19","change_id":12320954776,"bids":[],"asks":[["change",8649.0,31600.0],["new",8647.25,7500.0]]}}}
2019-06-01T00:10:10.7916205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810791,"prev_change_id":12320954774,"instrument_name":"BTC-PERPETUAL","change_id":12320954775,"bids":[],"asks":[["change",8543.5,30520.0],["new",8541.75,5000.0]]}}}
2019-06-01T00:10:10.7916326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810792,"prev_change_id":12320954772,"instrument_name":"BTC-27SEP19","change_id":12320954777,"bids":[],"asks":[["change",8756.5,4370.0],["new",8752.0,15000.0]]}}}
2019-06-01T00:10:10.7946083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810795,"prev_change_id":12320954776,"instrument_name":"BTC-28JUN19","change_id":12320954778,"bids":[],"asks":[["delete",8644.5,0.0],["change",8642.5,6250.0]]}}}
2019-06-01T00:10:10.7950365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810796,"prev_change_id":12320954775,"instrument_name":"BTC-PERPETUAL","change_id":12320954779,"bids":[["change",8537.5,72730.0]],"asks":[]}}}
2019-06-01T00:10:10.7952021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810796,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":72730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.7952099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810796,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":72730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.7954075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810796,"prev_change_id":12320954778,"instrument_name":"BTC-28JUN19","change_id":12320954780,"bids":[],"asks":[["delete",8683.75,0.0],["change",8682.0,45170.0]]}}}
2019-06-01T00:10:10.7970861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810797,"prev_change_id":12320954779,"instrument_name":"BTC-PERPETUAL","change_id":12320954781,"bids":[["change",8537.5,102730.0]],"asks":[]}}}
2019-06-01T00:10:10.7970947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810797,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":102730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.7971264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810797,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":102730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.7977747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810798,"prev_change_id":12320954780,"instrument_name":"BTC-28JUN19","change_id":12320954782,"bids":[],"asks":[["change",8647.75,10.0],["new",8645.75,5000.0]]}}}
2019-06-01T00:10:10.8000814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810801,"prev_change_id":12320954782,"instrument_name":"BTC-28JUN19","change_id":12320954783,"bids":[],"asks":[["change",8657.75,10.0],["change",8653.5,18000.0]]}}}
2019-06-01T00:10:10.8010921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810801,"prev_change_id":12320954781,"instrument_name":"BTC-PERPETUAL","change_id":12320954784,"bids":[],"asks":[["change",8542.0,4330.0]]}}}
2019-06-01T00:10:10.8016600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810803,"prev_change_id":1210031355,"instrument_name":"ETH-27SEP19","change_id":1210031356,"bids":[],"asks":[["delete",278.33,0.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:10.8045435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810803,"prev_change_id":12320954784,"instrument_name":"BTC-PERPETUAL","change_id":12320954785,"bids":[],"asks":[["change",8678.25,100.0],["change",8674.75,26400.0]]}}}
2019-06-01T00:10:10.8045523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810803,"prev_change_id":12320954783,"instrument_name":"BTC-28JUN19","change_id":12320954786,"bids":[["change",8634.25,430.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:10.8045582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810805,"prev_change_id":1210031356,"instrument_name":"ETH-27SEP19","change_id":1210031357,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.8045615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810805,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8045653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810805,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8057852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810806,"prev_change_id":1210031357,"instrument_name":"ETH-27SEP19","change_id":1210031358,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.8073664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810807,"prev_change_id":12320954785,"instrument_name":"BTC-PERPETUAL","change_id":12320954787,"bids":[],"asks":[["change",8540.75,21730.0],["change",8539.0,5060.0]]}}}
2019-06-01T00:10:10.8083126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-13000-C.raw","data":{"timestamp":1559347810809,"prev_change_id":12320954720,"instrument_name":"BTC-28JUN19-13000-C","change_id":12320954789,"bids":[["change",0.005,30.0]],"asks":[]}}}
2019-06-01T00:10:10.8083276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-13000-C","data":{"timestamp":1559347810809,"instrument_name":"BTC-28JUN19-13000-C","best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0}}}
2019-06-01T00:10:10.8083493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347810809,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00800794,"mark_iv":95.4,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8529.32,"greeks":{"vega":3.36438,"theta":-5.87294,"rho":0.43681,"gamma":0.00006,"delta":0.07556},"bid_iv":86.7,"best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:10.8140587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810809,"prev_change_id":12320954787,"instrument_name":"BTC-PERPETUAL","change_id":12320954788,"bids":[],"asks":[["change",8540.5,8400.0],["change",8538.75,10000.0]]}}}
2019-06-01T00:10:10.8140720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810811,"prev_change_id":1210031352,"instrument_name":"ETH-PERPETUAL","change_id":1210031359,"bids":[["delete",266.85,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8140774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810811,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.8140840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810811,"stats":{"volume":284327.012995,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718225,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.85,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.87,"best_ask_amount":21460.0}}}
2019-06-01T00:10:10.8140890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475483,"trade_id":"ETH-4092858","timestamp":1559347810811,"tick_direction":2,"price":266.85,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":1.0}]}}
2019-06-01T00:10:10.8140967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810812,"prev_change_id":1210031358,"instrument_name":"ETH-27SEP19","change_id":1210031360,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.8141038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810812,"prev_change_id":12320954788,"instrument_name":"BTC-PERPETUAL","change_id":12320954790,"bids":[],"asks":[["change",8540.75,23730.0]]}}}
2019-06-01T00:10:10.8141108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810814,"prev_change_id":1210031360,"instrument_name":"ETH-27SEP19","change_id":1210031361,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8141155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810814,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8141212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810814,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8162085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810814,"prev_change_id":12320954790,"instrument_name":"BTC-PERPETUAL","change_id":12320954791,"bids":[],"asks":[["change",8547.5,6030.0],["change",8546.5,120.0]]}}}
2019-06-01T00:10:10.8162224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810815,"prev_change_id":1210031361,"instrument_name":"ETH-27SEP19","change_id":1210031362,"bids":[],"asks":[["delete",278.32,0.0],["new",278.33,799.0]]}}}
2019-06-01T00:10:10.8162282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810815,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8162340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810815,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8162426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810816,"prev_change_id":1210031359,"instrument_name":"ETH-PERPETUAL","change_id":1210031363,"bids":[["change",266.74,20000.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:10.8207535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810818,"prev_change_id":1210031362,"instrument_name":"ETH-27SEP19","change_id":1210031364,"bids":[],"asks":[["delete",278.34,0.0],["change",278.33,1799.0]]}}}
2019-06-01T00:10:10.8207637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810818,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.8207707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810818,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.8207868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810819,"prev_change_id":12320954791,"instrument_name":"BTC-PERPETUAL","change_id":12320954792,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.75,55250.0]]}}}
2019-06-01T00:10:10.8207951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810820,"prev_change_id":12320954792,"instrument_name":"BTC-PERPETUAL","change_id":12320954793,"bids":[],"asks":[["change",8543.25,10.0],["new",8541.5,5000.0]]}}}
2019-06-01T00:10:10.8293932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810824,"prev_change_id":1210031364,"instrument_name":"ETH-27SEP19","change_id":1210031365,"bids":[],"asks":[["change",278.33,799.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:10.8294026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810824,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8294064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810824,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8294127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810824,"prev_change_id":12320954793,"instrument_name":"BTC-PERPETUAL","change_id":12320954794,"bids":[["delete",8536.5,0.0],["change",8537.5,142290.0]],"asks":[]}}}
2019-06-01T00:10:10.8294159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810824,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":142290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.8294198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810824,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":142290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.8294248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810825,"prev_change_id":1210031365,"instrument_name":"ETH-27SEP19","change_id":1210031366,"bids":[],"asks":[["delete",278.33,0.0],["new",278.32,799.0]]}}}
2019-06-01T00:10:10.8294277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810825,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8294311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810825,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8294361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810826,"prev_change_id":12320954794,"instrument_name":"BTC-PERPETUAL","change_id":12320954795,"bids":[],"asks":[["change",8542.25,43480.0],["change",8540.5,13400.0]]}}}
2019-06-01T00:10:10.8294404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810828,"prev_change_id":12320954795,"instrument_name":"BTC-PERPETUAL","change_id":12320954796,"bids":[],"asks":[["new",8541.0,2000.0]]}}}
2019-06-01T00:10:10.8294455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810828,"prev_change_id":1210031363,"instrument_name":"ETH-PERPETUAL","change_id":1210031367,"bids":[],"asks":[["delete",266.93,0.0],["new",266.91,1500.0]]}}}
2019-06-01T00:10:10.8294538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347810830,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.8005,"max_price":0.95,"mark_price":0.87506685,"mark_iv":91.95,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8529.32,"greeks":{"vega":13.28364,"theta":-5.1615,"rho":-47.82431,"gamma":0.00006,"delta":-0.81467},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.6265,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:10.8418545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810831,"prev_change_id":1210031366,"instrument_name":"ETH-27SEP19","change_id":1210031368,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.8418700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810831,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8418769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810831,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8418829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347810830,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05064132,"mark_iv":94.62,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8529.32,"greeks":{"vega":17.09309,"theta":-3.8634,"rho":6.26715,"gamma":0.00004,"delta":0.17581},"bid_iv":89.76,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.71}}}
2019-06-01T00:10:10.8418904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810833,"prev_change_id":1210031368,"instrument_name":"ETH-27SEP19","change_id":1210031369,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.8418991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810832,"prev_change_id":12320954796,"instrument_name":"BTC-PERPETUAL","change_id":12320954797,"bids":[],"asks":[["delete",8550.75,0.0],["change",8547.25,20020.0]]}}}
2019-06-01T00:10:10.8419062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810834,"prev_change_id":12320954797,"instrument_name":"BTC-PERPETUAL","change_id":12320954798,"bids":[],"asks":[["new",8541.25,2000.0]]}}}
2019-06-01T00:10:10.8474711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347810842,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.6465,"max_price":0.783,"mark_price":0.71487998,"mark_iv":86.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8529.32,"greeks":{"vega":24.42809,"theta":-5.05492,"rho":-68.45813,"gamma":0.00006,"delta":-0.65238},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5305,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:10.8475383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810844,"prev_change_id":12320954798,"instrument_name":"BTC-PERPETUAL","change_id":12320954799,"bids":[],"asks":[["change",8538.75,10000.0]]}}}
2019-06-01T00:10:10.8475581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810846,"prev_change_id":12320954799,"instrument_name":"BTC-PERPETUAL","change_id":12320954800,"bids":[["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:10.8475640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347810846,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.8476046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347810846,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:10.8582058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810849,"prev_change_id":1210031369,"instrument_name":"ETH-27SEP19","change_id":1210031371,"bids":[],"asks":[["delete",278.34,0.0],["new",278.33,1000.0]]}}}
2019-06-01T00:10:10.8582277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810849,"prev_change_id":1210031367,"instrument_name":"ETH-PERPETUAL","change_id":1210031370,"bids":[["change",266.14,2984.0],["change",266.1,7000.0]],"asks":[]}}}
2019-06-01T00:10:10.8582365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810852,"prev_change_id":1210031371,"instrument_name":"ETH-27SEP19","change_id":1210031373,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.8582453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810851,"prev_change_id":1210031370,"instrument_name":"ETH-PERPETUAL","change_id":1210031372,"bids":[],"asks":[["delete",267.0,0.0],["new",266.86,3000.0]]}}}
2019-06-01T00:10:10.8582514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810851,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.86,"best_ask_amount":3000.0}}}
2019-06-01T00:10:10.8582575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810851,"stats":{"volume":284327.012995,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718225,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.85,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.86,"best_ask_amount":3000.0}}}
2019-06-01T00:10:10.8582640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810853,"prev_change_id":1210031373,"instrument_name":"ETH-27SEP19","change_id":1210031375,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8582687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810853,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8582737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810853,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8582804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810853,"prev_change_id":1210031372,"instrument_name":"ETH-PERPETUAL","change_id":1210031374,"bids":[],"asks":[["change",267.4,2001.0]]}}}
2019-06-01T00:10:10.8582876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810854,"prev_change_id":1210031374,"instrument_name":"ETH-PERPETUAL","change_id":1210031376,"bids":[],"asks":[["change",267.2,6775.0],["new",267.07,10000.0]]}}}
2019-06-01T00:10:10.8582951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810855,"prev_change_id":12320954786,"instrument_name":"BTC-28JUN19","change_id":12320954801,"bids":[["delete",8625.5,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8583023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810855,"prev_change_id":1210031376,"instrument_name":"ETH-PERPETUAL","change_id":1210031377,"bids":[["delete",266.67,0.0],["change",266.74,21500.0]],"asks":[]}}}
2019-06-01T00:10:10.8583497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810856,"prev_change_id":1210031377,"instrument_name":"ETH-PERPETUAL","change_id":1210031378,"bids":[],"asks":[["change",267.19,7000.0],["change",267.15,20010.0]]}}}
2019-06-01T00:10:10.8583583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810856,"prev_change_id":1210031350,"instrument_name":"ETH-28JUN19","change_id":1210031379,"bids":[["delete",271.36,0.0],["new",271.37,4000.0]],"asks":[]}}}
2019-06-01T00:10:10.8583633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810856,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":3818.0}}}
2019-06-01T00:10:10.8583682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810856,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":272.01,"best_ask_amount":3818.0}}}
2019-06-01T00:10:10.8583749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810856,"prev_change_id":1210031375,"instrument_name":"ETH-27SEP19","change_id":1210031380,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.8583825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810857,"prev_change_id":12320954801,"instrument_name":"BTC-28JUN19","change_id":12320954802,"bids":[],"asks":[["delete",8656.25,0.0],["new",8654.5,45150.0]]}}}
2019-06-01T00:10:10.8583905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810858,"prev_change_id":1210031379,"instrument_name":"ETH-28JUN19","change_id":1210031381,"bids":[],"asks":[["change",272.11,4082.0],["new",271.98,4000.0]]}}}
2019-06-01T00:10:10.8583955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810858,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.98,"best_ask_amount":4000.0}}}
2019-06-01T00:10:10.8584012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810858,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.98,"best_ask_amount":4000.0}}}
2019-06-01T00:10:10.8584086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810859,"prev_change_id":1210031381,"instrument_name":"ETH-28JUN19","change_id":1210031382,"bids":[["delete",271.3,0.0],["new",271.34,658.0]],"asks":[]}}}
2019-06-01T00:10:10.8600745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810860,"prev_change_id":1210031382,"instrument_name":"ETH-28JUN19","change_id":1210031383,"bids":[],"asks":[["delete",272.5,0.0],["new",272.38,17500.0]]}}}
2019-06-01T00:10:10.8600891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810860,"prev_change_id":1210031378,"instrument_name":"ETH-PERPETUAL","change_id":1210031384,"bids":[],"asks":[["new",266.89,2138.0]]}}}
2019-06-01T00:10:10.8600959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810861,"prev_change_id":1210031383,"instrument_name":"ETH-28JUN19","change_id":1210031385,"bids":[],"asks":[["change",272.01,2818.0],["new",272.0,1000.0]]}}}
2019-06-01T00:10:10.8608256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810862,"prev_change_id":12320954777,"instrument_name":"BTC-27SEP19","change_id":12320954804,"bids":[["change",8701.75,200.0],["change",8702.5,34120.0]],"asks":[]}}}
2019-06-01T00:10:10.8613036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810862,"prev_change_id":1210031384,"instrument_name":"ETH-PERPETUAL","change_id":1210031386,"bids":[],"asks":[["change",266.86,2199.0]]}}}
2019-06-01T00:10:10.8613116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810862,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.86,"best_ask_amount":2199.0}}}
2019-06-01T00:10:10.8613176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810862,"stats":{"volume":284330.014569,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717424,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.86,"best_ask_amount":2199.0}}}
2019-06-01T00:10:10.8621277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475484,"trade_id":"ETH-4092859","timestamp":1559347810862,"tick_direction":0,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"buy","amount":801.0}]}}
2019-06-01T00:10:10.8637953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810862,"prev_change_id":12320954800,"instrument_name":"BTC-PERPETUAL","change_id":12320954803,"bids":[],"asks":[["change",8549.0,4290.0],["change",8548.5,12020.0]]}}}
2019-06-01T00:10:10.8638080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810863,"prev_change_id":1210031380,"instrument_name":"ETH-27SEP19","change_id":1210031387,"bids":[],"asks":[["delete",278.33,0.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:10.8638163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810864,"prev_change_id":1210031386,"instrument_name":"ETH-PERPETUAL","change_id":1210031388,"bids":[],"asks":[["change",266.87,17681.0],["new",266.85,3779.0]]}}}
2019-06-01T00:10:10.8638216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810864,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.85,"best_ask_amount":3779.0}}}
2019-06-01T00:10:10.8638277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810864,"stats":{"volume":284330.014569,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717424,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.85,"best_ask_amount":3779.0}}}
2019-06-01T00:10:10.8638361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810863,"prev_change_id":12320954804,"instrument_name":"BTC-27SEP19","change_id":12320954805,"bids":[["delete",8716.75,0.0],["change",8717.5,17060.0]],"asks":[]}}}
2019-06-01T00:10:10.8638444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810865,"prev_change_id":1210031388,"instrument_name":"ETH-PERPETUAL","change_id":1210031389,"bids":[],"asks":[["change",266.87,13682.0],["change",266.85,7778.0]]}}}
2019-06-01T00:10:10.8638491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810865,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.85,"best_ask_amount":7778.0}}}
2019-06-01T00:10:10.8638544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810865,"stats":{"volume":284330.014569,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717424,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.85,"best_ask_amount":7778.0}}}
2019-06-01T00:10:10.8651975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810866,"prev_change_id":1210031389,"instrument_name":"ETH-PERPETUAL","change_id":1210031390,"bids":[],"asks":[["change",266.87,7682.0],["change",266.85,13778.0]]}}}
2019-06-01T00:10:10.8652119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810866,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.85,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.8652211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810866,"stats":{"volume":284330.014569,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717424,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2776.0,"best_ask_price":266.85,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.8655759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810867,"prev_change_id":1210031385,"instrument_name":"ETH-28JUN19","change_id":1210031391,"bids":[],"asks":[["delete",272.0,0.0],["new",271.97,1000.0]]}}}
2019-06-01T00:10:10.8657174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347810867,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.8657280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347810867,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.8677155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810869,"prev_change_id":1210031387,"instrument_name":"ETH-27SEP19","change_id":1210031392,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.8684530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810870,"prev_change_id":1210031392,"instrument_name":"ETH-27SEP19","change_id":1210031393,"bids":[["delete",276.41,0.0],["new",276.44,4000.0]],"asks":[]}}}
2019-06-01T00:10:10.8694999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810871,"prev_change_id":1210031390,"instrument_name":"ETH-PERPETUAL","change_id":1210031394,"bids":[["change",266.74,20000.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:10.8717725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810871,"prev_change_id":12320954803,"instrument_name":"BTC-PERPETUAL","change_id":12320954806,"bids":[],"asks":[["change",8553.5,50530.0],["change",8544.5,50610.0]]}}}
2019-06-01T00:10:10.8718769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810872,"prev_change_id":12320954802,"instrument_name":"BTC-28JUN19","change_id":12320954807,"bids":[["new",8627.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:10.8777399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810875,"prev_change_id":1210031393,"instrument_name":"ETH-27SEP19","change_id":1210031395,"bids":[],"asks":[["delete",278.34,0.0],["new",278.33,1000.0]]}}}
2019-06-01T00:10:10.8777617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810876,"prev_change_id":12320954805,"instrument_name":"BTC-27SEP19","change_id":12320954808,"bids":[],"asks":[["delete",8756.0,0.0],["new",8759.0,7500.0]]}}}
2019-06-01T00:10:10.8777745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810877,"prev_change_id":1210031395,"instrument_name":"ETH-27SEP19","change_id":1210031396,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.8777823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810877,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8777891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810877,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8777989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810878,"prev_change_id":1210031396,"instrument_name":"ETH-27SEP19","change_id":1210031397,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.8806498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810879,"prev_change_id":1210031394,"instrument_name":"ETH-PERPETUAL","change_id":1210031398,"bids":[["delete",266.4,0.0],["change",266.3,9000.0]],"asks":[]}}}
2019-06-01T00:10:10.8806694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810881,"prev_change_id":1210031397,"instrument_name":"ETH-27SEP19","change_id":1210031400,"bids":[],"asks":[["delete",278.33,0.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:10.8806811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810881,"prev_change_id":1210031398,"instrument_name":"ETH-PERPETUAL","change_id":1210031399,"bids":[["change",266.2,8426.0],["change",266.1,13000.0]],"asks":[]}}}
2019-06-01T00:10:10.8806914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810882,"prev_change_id":1210031400,"instrument_name":"ETH-27SEP19","change_id":1210031402,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.8806993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810882,"prev_change_id":1210031391,"instrument_name":"ETH-28JUN19","change_id":1210031401,"bids":[],"asks":[["delete",272.43,0.0],["new",272.35,2.0]]}}}
2019-06-01T00:10:10.8832158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810884,"prev_change_id":1210031402,"instrument_name":"ETH-27SEP19","change_id":1210031404,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8832305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810884,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8832369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810884,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8832476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810883,"prev_change_id":1210031399,"instrument_name":"ETH-PERPETUAL","change_id":1210031403,"bids":[["delete",266.03,0.0],["change",265.93,16137.0]],"asks":[]}}}
2019-06-01T00:10:10.8832730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810884,"prev_change_id":1210031404,"instrument_name":"ETH-27SEP19","change_id":1210031405,"bids":[],"asks":[["delete",278.32,0.0],["new",278.33,799.0]]}}}
2019-06-01T00:10:10.8832784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810884,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8832840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810884,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8843234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810885,"prev_change_id":1210031405,"instrument_name":"ETH-27SEP19","change_id":1210031407,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.8843511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810885,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8843565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810885,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8843825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810885,"prev_change_id":1210031403,"instrument_name":"ETH-PERPETUAL","change_id":1210031406,"bids":[],"asks":[["change",267.11,7919.0],["new",266.97,2000.0]]}}}
2019-06-01T00:10:10.8855854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810886,"prev_change_id":1210031406,"instrument_name":"ETH-PERPETUAL","change_id":1210031408,"bids":[["delete",266.22,0.0],["change",266.14,49839.0]],"asks":[]}}}
2019-06-01T00:10:10.8856012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810887,"prev_change_id":1210031407,"instrument_name":"ETH-27SEP19","change_id":1210031409,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.8871745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810887,"prev_change_id":1210031408,"instrument_name":"ETH-PERPETUAL","change_id":1210031410,"bids":[],"asks":[["delete",267.31,0.0],["new",267.17,6000.0]]}}}
2019-06-01T00:10:10.8871872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810888,"prev_change_id":12320954807,"instrument_name":"BTC-28JUN19","change_id":12320954809,"bids":[["delete",8634.25,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8882826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810889,"prev_change_id":1210031409,"instrument_name":"ETH-27SEP19","change_id":1210031411,"bids":[],"asks":[["delete",278.34,0.0],["change",278.33,1799.0]]}}}
2019-06-01T00:10:10.8882965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810889,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.8883029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810889,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.33,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.8883112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810889,"prev_change_id":12320954808,"instrument_name":"BTC-27SEP19","change_id":12320954810,"bids":[],"asks":[["new",8736.0,430.0]]}}}
2019-06-01T00:10:10.8905616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810890,"prev_change_id":1210031410,"instrument_name":"ETH-PERPETUAL","change_id":1210031412,"bids":[],"asks":[["change",267.48,11982.0],["new",267.33,10000.0]]}}}
2019-06-01T00:10:10.8905796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810890,"prev_change_id":12320954806,"instrument_name":"BTC-PERPETUAL","change_id":12320954811,"bids":[["delete",8533.25,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8905872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347810891,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.045,"mark_price":0.00482506,"mark_iv":101.53,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8529.32,"greeks":{"vega":1.99085,"theta":-3.69864,"rho":-0.28274,"gamma":0.00004,"delta":-0.0389},"bid_iv":97.77,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.36}}}
2019-06-01T00:10:10.8920114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810893,"prev_change_id":1210031411,"instrument_name":"ETH-27SEP19","change_id":1210031413,"bids":[],"asks":[["change",278.33,1000.0],["new",278.31,799.0]]}}}
2019-06-01T00:10:10.8920206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810893,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8920263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810893,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8920396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810894,"prev_change_id":1210031413,"instrument_name":"ETH-27SEP19","change_id":1210031414,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.8952623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810895,"prev_change_id":1210031414,"instrument_name":"ETH-27SEP19","change_id":1210031415,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.8952722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810895,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8952783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810895,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8952918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810896,"prev_change_id":1210031415,"instrument_name":"ETH-27SEP19","change_id":1210031416,"bids":[],"asks":[["delete",278.33,0.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:10.8958342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810897,"prev_change_id":1210031416,"instrument_name":"ETH-27SEP19","change_id":1210031417,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.8958649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810897,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8958921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810897,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8973737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810898,"prev_change_id":1210031401,"instrument_name":"ETH-28JUN19","change_id":1210031418,"bids":[],"asks":[["delete",272.41,0.0],["new",272.32,18700.0]]}}}
2019-06-01T00:10:10.8973917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810898,"prev_change_id":12320954809,"instrument_name":"BTC-28JUN19","change_id":12320954812,"bids":[],"asks":[["delete",8710.75,0.0],["new",8707.5,45150.0]]}}}
2019-06-01T00:10:10.8974024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810899,"prev_change_id":1210031417,"instrument_name":"ETH-27SEP19","change_id":1210031419,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.8993691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810901,"prev_change_id":1210031419,"instrument_name":"ETH-27SEP19","change_id":1210031420,"bids":[],"asks":[["delete",278.31,0.0],["new",278.32,799.0]]}}}
2019-06-01T00:10:10.8993853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810901,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.8993962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810901,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9005153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810902,"prev_change_id":1210031420,"instrument_name":"ETH-27SEP19","change_id":1210031421,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.9010838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810902,"prev_change_id":1210031418,"instrument_name":"ETH-28JUN19","change_id":1210031422,"bids":[],"asks":[["delete",273.3,0.0],["new",273.13,55000.0]]}}}
2019-06-01T00:10:10.9015030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810903,"prev_change_id":1210031422,"instrument_name":"ETH-28JUN19","change_id":1210031423,"bids":[["delete",270.91,0.0],["new",270.85,4063.0]],"asks":[]}}}
2019-06-01T00:10:10.9022409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810904,"prev_change_id":1210031421,"instrument_name":"ETH-27SEP19","change_id":1210031424,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.9022536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810904,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9022799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810904,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9026974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810904,"prev_change_id":1210031424,"instrument_name":"ETH-27SEP19","change_id":1210031425,"bids":[],"asks":[["delete",278.34,0.0],["new",278.33,1000.0]]}}}
2019-06-01T00:10:10.9027784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810905,"prev_change_id":1210031423,"instrument_name":"ETH-28JUN19","change_id":1210031426,"bids":[],"asks":[["delete",272.11,0.0],["new",272.03,4080.0]]}}}
2019-06-01T00:10:10.9034566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810905,"prev_change_id":1210031425,"instrument_name":"ETH-27SEP19","change_id":1210031427,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:10.9115616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810906,"prev_change_id":1210031427,"instrument_name":"ETH-27SEP19","change_id":1210031429,"bids":[["delete",277.06,0.0],["new",277.07,4156.0]],"asks":[]}}}
2019-06-01T00:10:10.9115869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810906,"prev_change_id":1210031412,"instrument_name":"ETH-PERPETUAL","change_id":1210031428,"bids":[["change",266.82,2775.0]],"asks":[]}}}
2019-06-01T00:10:10.9115960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810906,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2775.0,"best_ask_price":266.85,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9116026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810906,"stats":{"volume":284330.018317,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2775.0,"best_ask_price":266.85,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9116099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475485,"trade_id":"ETH-4092860","timestamp":1559347810906,"tick_direction":2,"price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":1.0}]}}
2019-06-01T00:10:10.9116220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810907,"prev_change_id":1210031429,"instrument_name":"ETH-27SEP19","change_id":1210031430,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.9116269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810907,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9116325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810907,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9116398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810908,"prev_change_id":1210031428,"instrument_name":"ETH-PERPETUAL","change_id":1210031431,"bids":[],"asks":[["new",266.84,499.0]]}}}
2019-06-01T00:10:10.9116446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810908,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":2775.0,"best_ask_price":266.84,"best_ask_amount":499.0}}}
2019-06-01T00:10:10.9116497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810908,"stats":{"volume":284330.018317,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.82,"best_bid_amount":2775.0,"best_ask_price":266.84,"best_ask_amount":499.0}}}
2019-06-01T00:10:10.9116609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810910,"prev_change_id":1210031430,"instrument_name":"ETH-27SEP19","change_id":1210031432,"bids":[],"asks":[["delete",278.32,0.0],["new",278.31,799.0]]}}}
2019-06-01T00:10:10.9116655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810910,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9116729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810910,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9116838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810909,"prev_change_id":12320954811,"instrument_name":"BTC-PERPETUAL","change_id":12320954814,"bids":[],"asks":[["change",8551.5,80.0],["new",8550.25,20000.0]]}}}
2019-06-01T00:10:10.9116958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810911,"prev_change_id":1210031431,"instrument_name":"ETH-PERPETUAL","change_id":1210031433,"bids":[],"asks":[["delete",266.91,0.0],["new",266.88,1500.0]]}}}
2019-06-01T00:10:10.9159675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810911,"prev_change_id":12320954814,"instrument_name":"BTC-PERPETUAL","change_id":12320954815,"bids":[["change",8526.0,1020.0]],"asks":[]}}}
2019-06-01T00:10:10.9159927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810913,"prev_change_id":1210031432,"instrument_name":"ETH-27SEP19","change_id":1210031434,"bids":[],"asks":[["delete",278.54,0.0]]}}}
2019-06-01T00:10:10.9160027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810914,"prev_change_id":1210031434,"instrument_name":"ETH-27SEP19","change_id":1210031435,"bids":[],"asks":[["delete",278.33,0.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:10.9160159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810914,"prev_change_id":12320954815,"instrument_name":"BTC-PERPETUAL","change_id":12320954816,"bids":[["change",8525.0,37330.0]],"asks":[]}}}
2019-06-01T00:10:10.9188700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810916,"prev_change_id":12320954816,"instrument_name":"BTC-PERPETUAL","change_id":12320954817,"bids":[["change",8524.5,20.0],["change",8522.5,680.0]],"asks":[]}}}
2019-06-01T00:10:10.9188855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810917,"prev_change_id":1210031435,"instrument_name":"ETH-27SEP19","change_id":1210031436,"bids":[["delete",277.65,0.0],["new",277.68,2000.0]],"asks":[]}}}
2019-06-01T00:10:10.9188953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810918,"prev_change_id":1210031436,"instrument_name":"ETH-27SEP19","change_id":1210031437,"bids":[],"asks":[["delete",279.16,0.0],["new",279.01,4185.0]]}}}
2019-06-01T00:10:10.9189041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810918,"prev_change_id":12320954817,"instrument_name":"BTC-PERPETUAL","change_id":12320954818,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:10.9189125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810919,"prev_change_id":1210031437,"instrument_name":"ETH-27SEP19","change_id":1210031438,"bids":[],"asks":[["delete",278.78,0.0],["change",278.55,2080.0]]}}}
2019-06-01T00:10:10.9211111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810920,"prev_change_id":1210031433,"instrument_name":"ETH-PERPETUAL","change_id":1210031439,"bids":[["delete",266.82,0.0],["new",266.72,2774.0]],"asks":[]}}}
2019-06-01T00:10:10.9211212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810920,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.84,"best_ask_amount":499.0}}}
2019-06-01T00:10:10.9211275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810920,"stats":{"volume":284330.018317,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.84,"best_ask_amount":499.0}}}
2019-06-01T00:10:10.9255046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810921,"prev_change_id":1210031439,"instrument_name":"ETH-PERPETUAL","change_id":1210031440,"bids":[],"asks":[["change",266.85,9779.0],["new",266.83,3999.0]]}}}
2019-06-01T00:10:10.9255363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810921,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.83,"best_ask_amount":3999.0}}}
2019-06-01T00:10:10.9255426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810921,"stats":{"volume":284330.018317,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.83,"best_ask_amount":3999.0}}}
2019-06-01T00:10:10.9255519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810922,"prev_change_id":1210031440,"instrument_name":"ETH-PERPETUAL","change_id":1210031441,"bids":[],"asks":[["change",266.85,6000.0],["change",266.83,7778.0]]}}}
2019-06-01T00:10:10.9255572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810922,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.83,"best_ask_amount":7778.0}}}
2019-06-01T00:10:10.9255644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810922,"stats":{"volume":284330.018317,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.83,"best_ask_amount":7778.0}}}
2019-06-01T00:10:10.9255727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810923,"prev_change_id":1210031438,"instrument_name":"ETH-27SEP19","change_id":1210031442,"bids":[],"asks":[["delete",278.31,0.0],["new",278.32,799.0]]}}}
2019-06-01T00:10:10.9255781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810923,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9255986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810923,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9256057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810923,"prev_change_id":1210031441,"instrument_name":"ETH-PERPETUAL","change_id":1210031443,"bids":[],"asks":[["delete",266.85,0.0],["change",266.83,13778.0]]}}}
2019-06-01T00:10:10.9256101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810923,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9256253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810923,"stats":{"volume":284330.018317,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12717425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.82,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9256320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810924,"prev_change_id":1210031442,"instrument_name":"ETH-27SEP19","change_id":1210031444,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:10.9256365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810924,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9256415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810924,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9256484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810925,"prev_change_id":1210031443,"instrument_name":"ETH-PERPETUAL","change_id":1210031445,"bids":[],"asks":[["change",267.48,7970.0],["new",267.43,4011.0]]}}}
2019-06-01T00:10:10.9256548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810925,"prev_change_id":1210031444,"instrument_name":"ETH-27SEP19","change_id":1210031446,"bids":[],"asks":[["delete",278.34,0.0],["new",278.33,1000.0]]}}}
2019-06-01T00:10:10.9256619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810925,"prev_change_id":1210031426,"instrument_name":"ETH-28JUN19","change_id":1210031447,"bids":[],"asks":[["delete",272.1,0.0],["new",272.05,60.0]]}}}
2019-06-01T00:10:10.9256682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810926,"prev_change_id":1210031445,"instrument_name":"ETH-PERPETUAL","change_id":1210031448,"bids":[["new",266.58,5000.0]],"asks":[]}}}
2019-06-01T00:10:10.9273042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810926,"prev_change_id":1210031448,"instrument_name":"ETH-PERPETUAL","change_id":1210031449,"bids":[],"asks":[["change",267.26,45230.0],["new",267.09,7000.0]]}}}
2019-06-01T00:10:10.9273174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810926,"prev_change_id":1210031446,"instrument_name":"ETH-27SEP19","change_id":1210031450,"bids":[],"asks":[["new",278.5,500.0]]}}}
2019-06-01T00:10:10.9273240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810927,"prev_change_id":1210031449,"instrument_name":"ETH-PERPETUAL","change_id":1210031451,"bids":[["change",266.57,11899.0]],"asks":[]}}}
2019-06-01T00:10:10.9273320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810927,"prev_change_id":1210031447,"instrument_name":"ETH-28JUN19","change_id":1210031452,"bids":[],"asks":[["delete",272.2,0.0],["change",272.15,140.0]]}}}
2019-06-01T00:10:10.9273384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810928,"prev_change_id":1210031451,"instrument_name":"ETH-PERPETUAL","change_id":1210031453,"bids":[["change",266.56,11620.0]],"asks":[]}}}
2019-06-01T00:10:10.9283789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810929,"prev_change_id":1210031452,"instrument_name":"ETH-28JUN19","change_id":1210031454,"bids":[],"asks":[["delete",272.25,0.0],["new",272.2,80.0]]}}}
2019-06-01T00:10:10.9283903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347810929,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.242,"max_price":0.321,"mark_price":0.281181,"mark_iv":102.33,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.66,"greeks":{"vega":0.13792,"theta":-0.25824,"rho":0.12444,"gamma":0.00243,"delta":0.89222},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.28}}}
2019-06-01T00:10:10.9317134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810931,"prev_change_id":1210031450,"instrument_name":"ETH-27SEP19","change_id":1210031455,"bids":[],"asks":[["delete",278.32,0.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:10.9317242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810931,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9317307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810931,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9317438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810931,"prev_change_id":1210031453,"instrument_name":"ETH-PERPETUAL","change_id":1210031456,"bids":[["delete",265.86,0.0]],"asks":[]}}}
2019-06-01T00:10:10.9317546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810931,"prev_change_id":1210031455,"instrument_name":"ETH-27SEP19","change_id":1210031457,"bids":[],"asks":[["delete",279.19,0.0],["new",278.97,6000.0]]}}}
2019-06-01T00:10:10.9317651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810931,"prev_change_id":12320954818,"instrument_name":"BTC-PERPETUAL","change_id":12320954820,"bids":[["change",8524.75,20020.0]],"asks":[]}}}
2019-06-01T00:10:10.9317732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810932,"prev_change_id":1210031456,"instrument_name":"ETH-PERPETUAL","change_id":1210031458,"bids":[["new",265.73,26573.0]],"asks":[]}}}
2019-06-01T00:10:10.9317807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810932,"prev_change_id":1210031457,"instrument_name":"ETH-27SEP19","change_id":1210031459,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:10.9317889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810932,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9317949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810932,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9344747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810933,"prev_change_id":1210031454,"instrument_name":"ETH-28JUN19","change_id":1210031460,"bids":[],"asks":[["delete",272.19,0.0],["change",272.13,401.0]]}}}
2019-06-01T00:10:10.9344915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810934,"prev_change_id":1210031458,"instrument_name":"ETH-PERPETUAL","change_id":1210031461,"bids":[["delete",264.93,0.0],["new",264.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:10.9345035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810935,"prev_change_id":1210031460,"instrument_name":"ETH-28JUN19","change_id":1210031462,"bids":[["delete",271.27,0.0],["new",271.23,1.0]],"asks":[]}}}
2019-06-01T00:10:10.9361432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810936,"prev_change_id":1210031461,"instrument_name":"ETH-PERPETUAL","change_id":1210031463,"bids":[],"asks":[["change",267.11,3919.0],["change",266.94,11200.0]]}}}
2019-06-01T00:10:10.9361569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810937,"prev_change_id":1210031459,"instrument_name":"ETH-27SEP19","change_id":1210031464,"bids":[],"asks":[["delete",278.3,0.0],["new",278.31,799.0]]}}}
2019-06-01T00:10:10.9361624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810937,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9361680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810937,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9371293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810937,"prev_change_id":1210031462,"instrument_name":"ETH-28JUN19","change_id":1210031465,"bids":[["delete",271.18,0.0],["new",271.13,1.0]],"asks":[]}}}
2019-06-01T00:10:10.9371442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810937,"prev_change_id":1210031463,"instrument_name":"ETH-PERPETUAL","change_id":1210031466,"bids":[],"asks":[["delete",267.47,0.0],["change",267.4,52688.0]]}}}
2019-06-01T00:10:10.9400540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810938,"prev_change_id":12320954810,"instrument_name":"BTC-27SEP19","change_id":12320954821,"bids":[],"asks":[["delete",8784.5,0.0],["new",8781.5,52060.0]]}}}
2019-06-01T00:10:10.9412916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810939,"prev_change_id":1210031466,"instrument_name":"ETH-PERPETUAL","change_id":1210031467,"bids":[],"asks":[["change",266.84,500.0]]}}}
2019-06-01T00:10:10.9421525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810939,"prev_change_id":1210031465,"instrument_name":"ETH-28JUN19","change_id":1210031468,"bids":[["delete",271.1,0.0],["new",271.03,1.0]],"asks":[]}}}
2019-06-01T00:10:10.9430597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810939,"prev_change_id":1210031467,"instrument_name":"ETH-PERPETUAL","change_id":1210031469,"bids":[],"asks":[["delete",267.78,0.0],["new",267.61,20000.0]]}}}
2019-06-01T00:10:10.9447296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810941,"prev_change_id":1210031469,"instrument_name":"ETH-PERPETUAL","change_id":1210031470,"bids":[],"asks":[["change",267.11,20.0],["new",267.01,3899.0]]}}}
2019-06-01T00:10:10.9447456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810940,"prev_change_id":12320954820,"instrument_name":"BTC-PERPETUAL","change_id":12320954822,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:10.9447547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810943,"prev_change_id":1210031464,"instrument_name":"ETH-27SEP19","change_id":1210031471,"bids":[],"asks":[["delete",278.31,0.0],["new",278.29,799.0]]}}}
2019-06-01T00:10:10.9447594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810943,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.29,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9447649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810943,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.29,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9447714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347810943,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.3255,"max_price":0.405,"mark_price":0.36502543,"mark_iv":87.0,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8529.32,"greeks":{"vega":11.97002,"theta":-4.40068,"rho":13.51422,"gamma":0.00006,"delta":0.84251},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.68}}}
2019-06-01T00:10:10.9447792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810944,"prev_change_id":1210031470,"instrument_name":"ETH-PERPETUAL","change_id":1210031472,"bids":[],"asks":[["delete",268.28,0.0],["new",268.11,35000.0]]}}}
2019-06-01T00:10:10.9447837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546589,"price":266.66,"is_estimated":false}}}
2019-06-01T00:10:10.9447911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810945,"prev_change_id":1210031472,"instrument_name":"ETH-PERPETUAL","change_id":1210031473,"bids":[["change",266.74,19002.0]],"asks":[["change",266.87,7182.0]]}}}
2019-06-01T00:10:10.9447958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810945,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":19002.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9448020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810945,"stats":{"volume":284333.759788,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12718423,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":19002.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9520459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475486,"trade_id":"ETH-4092861","timestamp":1559347810945,"tick_direction":2,"price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":998.0}]}}
2019-06-01T00:10:10.9520844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810947,"prev_change_id":12320954822,"instrument_name":"BTC-PERPETUAL","change_id":12320954823,"bids":[["change",8528.0,22570.0]],"asks":[]}}}
2019-06-01T00:10:10.9520941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810949,"prev_change_id":1210031471,"instrument_name":"ETH-27SEP19","change_id":1210031474,"bids":[],"asks":[["delete",278.5,0.0],["new",278.46,500.0]]}}}
2019-06-01T00:10:10.9521020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810951,"prev_change_id":12320954823,"instrument_name":"BTC-PERPETUAL","change_id":12320954824,"bids":[["change",8514.5,1000.0],["new",8513.25,17020.0]],"asks":[]}}}
2019-06-01T00:10:10.9521096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810951,"prev_change_id":1210031474,"instrument_name":"ETH-27SEP19","change_id":1210031475,"bids":[],"asks":[["delete",278.33,0.0],["new",278.31,1000.0]]}}}
2019-06-01T00:10:10.9521171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810951,"prev_change_id":12320954821,"instrument_name":"BTC-27SEP19","change_id":12320954825,"bids":[["change",8723.0,90.0]],"asks":[]}}}
2019-06-01T00:10:10.9521251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810952,"prev_change_id":12320954824,"instrument_name":"BTC-PERPETUAL","change_id":12320954826,"bids":[["change",8521.75,150000.0]],"asks":[]}}}
2019-06-01T00:10:10.9552920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810954,"prev_change_id":1210031473,"instrument_name":"ETH-PERPETUAL","change_id":1210031477,"bids":[],"asks":[["change",266.84,1000.0]]}}}
2019-06-01T00:10:10.9553083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810955,"prev_change_id":1210031475,"instrument_name":"ETH-27SEP19","change_id":1210031478,"bids":[],"asks":[["delete",278.29,0.0],["new",278.32,799.0]]}}}
2019-06-01T00:10:10.9553133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810955,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.9553190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810955,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.9553276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810955,"prev_change_id":12320954826,"instrument_name":"BTC-PERPETUAL","change_id":12320954827,"bids":[["change",8527.25,30600.0],["change",8525.75,45140.0]],"asks":[]}}}
2019-06-01T00:10:10.9553350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347810956,"prev_change_id":12320954825,"instrument_name":"BTC-27SEP19","change_id":12320954828,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:10.9564938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810956,"prev_change_id":1210031477,"instrument_name":"ETH-PERPETUAL","change_id":1210031479,"bids":[["change",266.74,18002.0]],"asks":[["change",266.87,6184.0]]}}}
2019-06-01T00:10:10.9565038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810956,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18002.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9565102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810956,"stats":{"volume":284337.508757,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719423,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18002.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9565159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475487,"trade_id":"ETH-4092862","timestamp":1559347810956,"tick_direction":3,"price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":1000.0}]}}
2019-06-01T00:10:10.9565253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810957,"prev_change_id":12320954827,"instrument_name":"BTC-PERPETUAL","change_id":12320954829,"bids":[],"asks":[["change",8544.25,18160.0],["change",8543.75,44450.0]]}}}
2019-06-01T00:10:10.9585239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810958,"prev_change_id":12320954812,"instrument_name":"BTC-28JUN19","change_id":12320954830,"bids":[["delete",8630.0,0.0],["change",8630.5,6240.0]],"asks":[]}}}
2019-06-01T00:10:10.9585322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810959,"prev_change_id":12320954830,"instrument_name":"BTC-28JUN19","change_id":12320954831,"bids":[["new",8625.5,1400.0]],"asks":[]}}}
2019-06-01T00:10:10.9599106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810961,"prev_change_id":1210031478,"instrument_name":"ETH-27SEP19","change_id":1210031480,"bids":[],"asks":[["delete",278.32,0.0],["new",278.28,799.0]]}}}
2019-06-01T00:10:10.9599190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810961,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9599239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810961,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9603497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810962,"prev_change_id":1210031480,"instrument_name":"ETH-27SEP19","change_id":1210031481,"bids":[],"asks":[["delete",278.31,0.0],["new",278.3,1000.0]]}}}
2019-06-01T00:10:10.9603620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810961,"prev_change_id":12320954831,"instrument_name":"BTC-28JUN19","change_id":12320954832,"bids":[["delete",8625.0,0.0],["change",8625.75,15990.0]],"asks":[]}}}
2019-06-01T00:10:10.9620282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810963,"prev_change_id":1210031468,"instrument_name":"ETH-28JUN19","change_id":1210031483,"bids":[["delete",271.33,0.0]],"asks":[]}}}
2019-06-01T00:10:10.9620483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810963,"prev_change_id":12320954832,"instrument_name":"BTC-28JUN19","change_id":12320954833,"bids":[["delete",8618.25,0.0],["new",8619.0,16990.0]],"asks":[]}}}
2019-06-01T00:10:10.9628256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810963,"prev_change_id":1210031479,"instrument_name":"ETH-PERPETUAL","change_id":1210031482,"bids":[["change",266.74,18000.0]],"asks":[["change",266.84,501.0]]}}}
2019-06-01T00:10:10.9628352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810963,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9628453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810963,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.83,"best_ask_amount":13778.0}}}
2019-06-01T00:10:10.9628537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475488,"trade_id":"ETH-4092863","timestamp":1559347810963,"tick_direction":3,"price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"sell","amount":2.0}]}}
2019-06-01T00:10:10.9641800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810964,"prev_change_id":1210031481,"instrument_name":"ETH-27SEP19","change_id":1210031484,"bids":[["delete",277.37,0.0],["new",277.33,80.0]],"asks":[]}}}
2019-06-01T00:10:10.9641911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347810964,"prev_change_id":12320954833,"instrument_name":"BTC-28JUN19","change_id":12320954834,"bids":[["delete",8603.5,0.0],["new",8604.0,33980.0]],"asks":[]}}}
2019-06-01T00:10:10.9641990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810965,"prev_change_id":1210031483,"instrument_name":"ETH-28JUN19","change_id":1210031485,"bids":[["delete",271.34,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:10.9650469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810966,"prev_change_id":1210031484,"instrument_name":"ETH-27SEP19","change_id":1210031486,"bids":[["delete",277.32,0.0],["new",277.28,80.0]],"asks":[]}}}
2019-06-01T00:10:10.9667854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810968,"prev_change_id":1210031486,"instrument_name":"ETH-27SEP19","change_id":1210031487,"bids":[],"asks":[["delete",278.28,0.0],["change",278.3,1799.0]]}}}
2019-06-01T00:10:10.9668847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810968,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.9668998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810968,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1799.0}}}
2019-06-01T00:10:10.9707094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810972,"prev_change_id":1210031482,"instrument_name":"ETH-PERPETUAL","change_id":1210031488,"bids":[],"asks":[["new",272.87,20.0]]}}}
2019-06-01T00:10:10.9714477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810973,"prev_change_id":1210031487,"instrument_name":"ETH-27SEP19","change_id":1210031489,"bids":[],"asks":[["change",278.3,799.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:10.9714788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810973,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.29,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.9714861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810973,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.29,"best_ask_amount":1000.0}}}
2019-06-01T00:10:10.9770854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810976,"prev_change_id":12320954829,"instrument_name":"BTC-PERPETUAL","change_id":12320954835,"bids":[],"asks":[["change",8547.75,21020.0],["change",8549.5,110.0]]}}}
2019-06-01T00:10:10.9771043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810977,"prev_change_id":1210031485,"instrument_name":"ETH-28JUN19","change_id":1210031491,"bids":[["delete",270.02,0.0],["new",269.97,55000.0]],"asks":[]}}}
2019-06-01T00:10:10.9771122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810977,"prev_change_id":1210031489,"instrument_name":"ETH-27SEP19","change_id":1210031490,"bids":[],"asks":[["delete",278.3,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:10.9771166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810977,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9771214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810977,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9776777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810978,"prev_change_id":1210031490,"instrument_name":"ETH-27SEP19","change_id":1210031492,"bids":[["delete",277.27,0.0],["new",277.23,80.0]],"asks":[]}}}
2019-06-01T00:10:10.9778849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810979,"prev_change_id":1210031492,"instrument_name":"ETH-27SEP19","change_id":1210031493,"bids":[],"asks":[["delete",278.46,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:10.9789205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810980,"prev_change_id":1210031493,"instrument_name":"ETH-27SEP19","change_id":1210031494,"bids":[],"asks":[["delete",278.29,0.0],["new",278.3,1000.0]]}}}
2019-06-01T00:10:10.9798456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810981,"prev_change_id":1210031488,"instrument_name":"ETH-PERPETUAL","change_id":1210031495,"bids":[],"asks":[["change",266.87,3160.0],["change",266.83,16802.0]]}}}
2019-06-01T00:10:10.9798542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810981,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.83,"best_ask_amount":16802.0}}}
2019-06-01T00:10:10.9800121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810981,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.83,"best_ask_amount":16802.0}}}
2019-06-01T00:10:10.9800271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810981,"prev_change_id":1210031494,"instrument_name":"ETH-27SEP19","change_id":1210031496,"bids":[["delete",277.22,0.0],["new",277.18,80.0]],"asks":[]}}}
2019-06-01T00:10:10.9805295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810982,"prev_change_id":1210031496,"instrument_name":"ETH-27SEP19","change_id":1210031498,"bids":[],"asks":[["delete",278.43,0.0],["new",278.45,500.0]]}}}
2019-06-01T00:10:10.9813384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810982,"prev_change_id":1210031495,"instrument_name":"ETH-PERPETUAL","change_id":1210031499,"bids":[],"asks":[["delete",266.92,0.0]]}}}
2019-06-01T00:10:10.9834904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810984,"prev_change_id":1210031491,"instrument_name":"ETH-28JUN19","change_id":1210031501,"bids":[["delete",271.07,0.0],["change",271.03,21.0]],"asks":[]}}}
2019-06-01T00:10:10.9835072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810984,"prev_change_id":1210031499,"instrument_name":"ETH-PERPETUAL","change_id":1210031500,"bids":[],"asks":[["new",266.91,10000.0]]}}}
2019-06-01T00:10:10.9835191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810984,"prev_change_id":1210031498,"instrument_name":"ETH-27SEP19","change_id":1210031502,"bids":[],"asks":[["delete",278.27,0.0],["new",278.28,799.0]]}}}
2019-06-01T00:10:10.9835268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810984,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9835366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810984,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9852113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810986,"prev_change_id":1210031501,"instrument_name":"ETH-28JUN19","change_id":1210031503,"bids":[],"asks":[["change",272.15,80.0],["change",272.08,460.0]]}}}
2019-06-01T00:10:10.9852343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-230-P.raw","data":{"timestamp":1559347810981,"prev_change_id":1210030493,"instrument_name":"ETH-14JUN19-230-P","change_id":1210031497,"bids":[["delete",0.017,0.0],["new",0.018,240.0]],"asks":[]}}}
2019-06-01T00:10:10.9852493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-230-P","data":{"timestamp":1559347810981,"instrument_name":"ETH-14JUN19-230-P","best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0}}}
2019-06-01T00:10:10.9852603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810981,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021836,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.66,"greeks":{"vega":0.13859,"theta":-0.5157,"rho":-0.0207,"gamma":0.00538,"delta":-0.19073},"bid_iv":91.61,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.29}}}
2019-06-01T00:10:10.9853724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810986,"prev_change_id":1210031500,"instrument_name":"ETH-PERPETUAL","change_id":1210031504,"bids":[],"asks":[["delete",268.25,0.0],["new",268.1,253435.0]]}}}
2019-06-01T00:10:10.9868792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810987,"prev_change_id":12320954835,"instrument_name":"BTC-PERPETUAL","change_id":12320954836,"bids":[["delete",8531.75,0.0]],"asks":[]}}}
2019-06-01T00:10:10.9868924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810988,"prev_change_id":1210031503,"instrument_name":"ETH-28JUN19","change_id":1210031505,"bids":[["delete",271.02,0.0],["new",270.98,80.0]],"asks":[]}}}
2019-06-01T00:10:10.9877369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810989,"prev_change_id":1210031502,"instrument_name":"ETH-27SEP19","change_id":1210031507,"bids":[],"asks":[["delete",278.3,0.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:10.9892671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810990,"prev_change_id":1210031507,"instrument_name":"ETH-27SEP19","change_id":1210031508,"bids":[],"asks":[["delete",278.45,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:10.9895516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810990,"prev_change_id":1210031505,"instrument_name":"ETH-28JUN19","change_id":1210031509,"bids":[["change",270.97,18700.0],["new",270.93,80.0]],"asks":[]}}}
2019-06-01T00:10:10.9904282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810991,"prev_change_id":1210031504,"instrument_name":"ETH-PERPETUAL","change_id":1210031510,"bids":[],"asks":[["change",266.84,500.0],["new",266.78,1.0]]}}}
2019-06-01T00:10:10.9904385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347810991,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.78,"best_ask_amount":1.0}}}
2019-06-01T00:10:10.9904449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347810991,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.78,"best_ask_amount":1.0}}}
2019-06-01T00:10:10.9904551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810991,"prev_change_id":1210031508,"instrument_name":"ETH-27SEP19","change_id":1210031511,"bids":[],"asks":[["delete",278.28,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:10.9904606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347810991,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9904755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347810991,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:10.9934615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347810993,"prev_change_id":1210031509,"instrument_name":"ETH-28JUN19","change_id":1210031512,"bids":[["delete",270.92,0.0],["change",270.88,81.0]],"asks":[]}}}
2019-06-01T00:10:10.9934765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347810989,"prev_change_id":1210030502,"instrument_name":"ETH-7JUN19-290-P","change_id":1210031506,"bids":[],"asks":[["delete",0.108,0.0],["new",0.109,180.0]]}}}
2019-06-01T00:10:10.9934820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347810989,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.1,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0}}}
2019-06-01T00:10:10.9934910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347810989,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.067,"max_price":0.155,"mark_price":0.111354,"mark_iv":104.6,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.66,"greeks":{"vega":0.12102,"theta":-1.00046,"rho":-0.03776,"gamma":0.00939,"delta":-0.70556},"bid_iv":77.98,"best_bid_price":0.1,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0,"ask_iv":99.36}}}
2019-06-01T00:10:10.9935028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810993,"prev_change_id":1210031511,"instrument_name":"ETH-27SEP19","change_id":1210031513,"bids":[],"asks":[["delete",278.43,0.0],["change",278.44,580.0]]}}}
2019-06-01T00:10:10.9957238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347810996,"prev_change_id":1210031510,"instrument_name":"ETH-PERPETUAL","change_id":1210031514,"bids":[],"asks":[["delete",266.88,0.0],["change",266.86,3699.0]]}}}
2019-06-01T00:10:10.9957680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347810997,"prev_change_id":1210031513,"instrument_name":"ETH-27SEP19","change_id":1210031515,"bids":[],"asks":[["change",278.44,80.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:10.9967523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347810997,"prev_change_id":12320954836,"instrument_name":"BTC-PERPETUAL","change_id":12320954837,"bids":[["change",8526.75,33590.0]],"asks":[]}}}
2019-06-01T00:10:11.0011384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811002,"prev_change_id":1210031514,"instrument_name":"ETH-PERPETUAL","change_id":1210031516,"bids":[],"asks":[["change",266.83,13023.0],["new",266.79,3779.0]]}}}
2019-06-01T00:10:11.0015654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811003,"prev_change_id":1210031515,"instrument_name":"ETH-27SEP19","change_id":1210031517,"bids":[],"asks":[["delete",278.27,0.0],["new",278.28,799.0]]}}}
2019-06-01T00:10:11.0031467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811003,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.0031575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811003,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.54,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.0031759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811003,"prev_change_id":1210031516,"instrument_name":"ETH-PERPETUAL","change_id":1210031518,"bids":[],"asks":[["change",266.83,7023.0],["change",266.79,9779.0]]}}}
2019-06-01T00:10:11.0031873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811004,"prev_change_id":1210031518,"instrument_name":"ETH-PERPETUAL","change_id":1210031519,"bids":[],"asks":[["change",266.83,3024.0],["change",266.79,13778.0]]}}}
2019-06-01T00:10:11.0051854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811005,"prev_change_id":1210031519,"instrument_name":"ETH-PERPETUAL","change_id":1210031520,"bids":[],"asks":[["change",266.86,2199.0],["new",266.85,1500.0]]}}}
2019-06-01T00:10:11.0052134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811006,"prev_change_id":12320954834,"instrument_name":"BTC-28JUN19","change_id":12320954838,"bids":[["change",8625.75,8490.0],["change",8625.5,8900.0]],"asks":[]}}}
2019-06-01T00:10:11.0059695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811007,"prev_change_id":1210031517,"instrument_name":"ETH-27SEP19","change_id":1210031521,"bids":[],"asks":[["delete",278.43,0.0],["new",278.46,500.0]]}}}
2019-06-01T00:10:11.0064778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811008,"prev_change_id":1210031520,"instrument_name":"ETH-PERPETUAL","change_id":1210031522,"bids":[],"asks":[["new",267.84,1000.0]]}}}
2019-06-01T00:10:11.0064911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811008,"prev_change_id":1210031512,"instrument_name":"ETH-28JUN19","change_id":1210031523,"bids":[],"asks":[["change",272.13,400.0],["change",272.08,461.0]]}}}
2019-06-01T00:10:11.0083170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811008,"prev_change_id":12320954837,"instrument_name":"BTC-PERPETUAL","change_id":12320954839,"bids":[["delete",8516.5,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0093618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811009,"prev_change_id":1210031522,"instrument_name":"ETH-PERPETUAL","change_id":1210031524,"bids":[],"asks":[["delete",266.87,0.0],["change",266.86,5359.0]]}}}
2019-06-01T00:10:11.0093780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-350-C.raw","data":{"timestamp":1559347811010,"prev_change_id":1210028872,"instrument_name":"ETH-14JUN19-350-C","change_id":1210031526,"bids":[["delete",0.01,0.0],["new",0.009,300.0]],"asks":[]}}}
2019-06-01T00:10:11.0093838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-350-C","data":{"timestamp":1559347811010,"instrument_name":"ETH-14JUN19-350-C","best_bid_price":0.009,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0}}}
2019-06-01T00:10:11.0093905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811010,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.01189,"mark_iv":112.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.66,"greeks":{"vega":0.10351,"theta":-0.43559,"rho":0.01078,"gamma":0.00355,"delta":0.12266},"bid_iv":104.26,"best_bid_price":0.009,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.08}}}
2019-06-01T00:10:11.0093983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811010,"prev_change_id":1210031523,"instrument_name":"ETH-28JUN19","change_id":1210031525,"bids":[["delete",271.23,0.0],["new",271.18,1.0]],"asks":[]}}}
2019-06-01T00:10:11.0094318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811010,"prev_change_id":1210031524,"instrument_name":"ETH-PERPETUAL","change_id":1210031527,"bids":[],"asks":[["change",272.87,40.0]]}}}
2019-06-01T00:10:11.0105144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811012,"prev_change_id":1210031527,"instrument_name":"ETH-PERPETUAL","change_id":1210031528,"bids":[],"asks":[["change",266.86,3160.0]]}}}
2019-06-01T00:10:11.0105320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811012,"prev_change_id":1210031525,"instrument_name":"ETH-28JUN19","change_id":1210031529,"bids":[],"asks":[["delete",272.35,0.0],["new",272.28,2.0]]}}}
2019-06-01T00:10:11.0117092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811012,"prev_change_id":12320954839,"instrument_name":"BTC-PERPETUAL","change_id":12320954840,"bids":[["change",8521.75,50000.0]],"asks":[]}}}
2019-06-01T00:10:11.0117226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811012,"prev_change_id":1210031528,"instrument_name":"ETH-PERPETUAL","change_id":1210031531,"bids":[["change",266.56,6620.0]],"asks":[]}}}
2019-06-01T00:10:11.0141760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811014,"prev_change_id":12320954840,"instrument_name":"BTC-PERPETUAL","change_id":12320954841,"bids":[["change",8537.5,156100.0]],"asks":[]}}}
2019-06-01T00:10:11.0142016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811014,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":156100.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.0142088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811014,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":156100.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.0142169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811015,"prev_change_id":1210031531,"instrument_name":"ETH-PERPETUAL","change_id":1210031532,"bids":[["new",266.59,5000.0]],"asks":[]}}}
2019-06-01T00:10:11.0150914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811016,"prev_change_id":1210031532,"instrument_name":"ETH-PERPETUAL","change_id":1210031533,"bids":[],"asks":[["change",266.79,9999.0],["change",266.78,3780.0]]}}}
2019-06-01T00:10:11.0151001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811016,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.78,"best_ask_amount":3780.0}}}
2019-06-01T00:10:11.0151055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811016,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.78,"best_ask_amount":3780.0}}}
2019-06-01T00:10:11.0163051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347811012,"prev_change_id":1210030614,"instrument_name":"ETH-27SEP19-280-C","change_id":1210031530,"bids":[["delete",0.205,0.0],["new",0.204,36.0]],"asks":[]}}}
2019-06-01T00:10:11.0163175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811017,"prev_change_id":1210031533,"instrument_name":"ETH-PERPETUAL","change_id":1210031534,"bids":[],"asks":[["change",266.79,3999.0],["new",266.77,6000.0]]}}}
2019-06-01T00:10:11.0163235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811017,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.77,"best_ask_amount":6000.0}}}
2019-06-01T00:10:11.0163290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811017,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.77,"best_ask_amount":6000.0}}}
2019-06-01T00:10:11.0163416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811016,"prev_change_id":12320954841,"instrument_name":"BTC-PERPETUAL","change_id":12320954842,"bids":[["change",8530.25,23900.0]],"asks":[]}}}
2019-06-01T00:10:11.0163493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811018,"prev_change_id":1210031534,"instrument_name":"ETH-PERPETUAL","change_id":1210031535,"bids":[],"asks":[["delete",266.79,0.0],["change",266.77,9999.0]]}}}
2019-06-01T00:10:11.0172731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811018,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.77,"best_ask_amount":9999.0}}}
2019-06-01T00:10:11.0172828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811018,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.77,"best_ask_amount":9999.0}}}
2019-06-01T00:10:11.0184341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811018,"prev_change_id":1210031535,"instrument_name":"ETH-PERPETUAL","change_id":1210031536,"bids":[],"asks":[["change",266.78,4277.0]]}}}
2019-06-01T00:10:11.0198653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8730.55,"underlying_index":"BTC-27SEP19","timestamp":1559347811020,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.481,"max_price":0.5605,"mark_price":0.52092812,"mark_iv":85.95,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8529.32,"greeks":{"vega":10.69536,"theta":-2.19589,"rho":19.5039,"gamma":0.00003,"delta":0.91047},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:11.0211035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811021,"prev_change_id":12320954842,"instrument_name":"BTC-PERPETUAL","change_id":12320954843,"bids":[["change",8526.75,33090.0],["change",8525.75,45640.0]],"asks":[]}}}
2019-06-01T00:10:11.0221752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347811018,"prev_change_id":1210029175,"instrument_name":"ETH-7JUN19-280-P","change_id":1210031537,"bids":[],"asks":[["delete",0.082,0.0],["new",0.083,180.0]]}}}
2019-06-01T00:10:11.0221841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347811018,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.0221903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811018,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.041,"max_price":0.127,"mark_price":0.084302,"mark_iv":103.66,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.66,"greeks":{"vega":0.13431,"theta":-1.10041,"rho":-0.03227,"gamma":0.01051,"delta":-0.61388},"bid_iv":82.89,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":101.08}}}
2019-06-01T00:10:11.0222033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-P.raw","data":{"timestamp":1559347811024,"prev_change_id":1210029424,"instrument_name":"ETH-28JUN19-210-P","change_id":1210031539,"bids":[["delete",0.017,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0400527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811024,"prev_change_id":1210031529,"instrument_name":"ETH-28JUN19","change_id":1210031540,"bids":[["delete",271.13,0.0],["new",271.08,1.0]],"asks":[]}}}
2019-06-01T00:10:11.0400791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811025,"prev_change_id":12320954843,"instrument_name":"BTC-PERPETUAL","change_id":12320954844,"bids":[["change",8527.0,35470.0]],"asks":[]}}}
2019-06-01T00:10:11.0627497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-P.raw","data":{"timestamp":1559347811024,"prev_change_id":1210030508,"instrument_name":"ETH-7JUN19-220-P","change_id":1210031538,"bids":[["delete",0.001,0.0],["new",0.002,300.0]],"asks":[]}}}
2019-06-01T00:10:11.0631751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-P","data":{"timestamp":1559347811024,"instrument_name":"ETH-7JUN19-220-P","best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0}}}
2019-06-01T00:10:11.0631851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811024,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003678,"mark_iv":99.11,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.66,"greeks":{"vega":0.04283,"theta":-0.33547,"rho":-0.00303,"gamma":0.00351,"delta":-0.06186},"bid_iv":87.02,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.72}}}
2019-06-01T00:10:11.0632006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811027,"prev_change_id":12320954844,"instrument_name":"BTC-PERPETUAL","change_id":12320954845,"bids":[["change",8537.5,157040.0]],"asks":[]}}}
2019-06-01T00:10:11.0632061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811027,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.0632115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811027,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.82,"max_price":8663.9,"mark_price":8536.7,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00036525,"best_bid_price":8537.5,"best_bid_amount":157040.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.0632198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811028,"prev_change_id":1210031536,"instrument_name":"ETH-PERPETUAL","change_id":1210031542,"bids":[],"asks":[["change",266.78,498.0],["new",266.76,3779.0]]}}}
2019-06-01T00:10:11.0632243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811028,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":3779.0}}}
2019-06-01T00:10:11.0632297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811028,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":3779.0}}}
2019-06-01T00:10:11.0632373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811029,"prev_change_id":1210031542,"instrument_name":"ETH-PERPETUAL","change_id":1210031543,"bids":[],"asks":[["change",267.15,20000.0],["change",267.12,7310.0]]}}}
2019-06-01T00:10:11.0632461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811029,"prev_change_id":12320954845,"instrument_name":"BTC-PERPETUAL","change_id":12320954846,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:11.0647954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-C.raw","data":{"timestamp":1559347811028,"prev_change_id":1210030192,"instrument_name":"ETH-7JUN19-260-C","change_id":1210031541,"bids":[["delete",0.066,0.0],["new",0.065,180.0]],"asks":[]}}}
2019-06-01T00:10:11.0649638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-C","data":{"timestamp":1559347811028,"instrument_name":"ETH-7JUN19-260-C","best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0}}}
2019-06-01T00:10:11.0650986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811028,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064844,"mark_iv":99.16,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.66,"greeks":{"vega":0.13544,"theta":-1.06145,"rho":0.02484,"gamma":0.01108,"delta":0.60219},"bid_iv":99.47,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.23}}}
2019-06-01T00:10:11.0652460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811031,"prev_change_id":1210031521,"instrument_name":"ETH-27SEP19","change_id":1210031544,"bids":[["delete",277.33,0.0],["new",277.27,80.0]],"asks":[]}}}
2019-06-01T00:10:11.0653026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811033,"prev_change_id":1210031544,"instrument_name":"ETH-27SEP19","change_id":1210031546,"bids":[],"asks":[["delete",278.47,0.0],["new",278.37,80.0]]}}}
2019-06-01T00:10:11.0653120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811033,"prev_change_id":12320954846,"instrument_name":"BTC-PERPETUAL","change_id":12320954848,"bids":[["change",8528.0,283820.0]],"asks":[]}}}
2019-06-01T00:10:11.0653200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-P.raw","data":{"timestamp":1559347811031,"prev_change_id":1210031539,"instrument_name":"ETH-28JUN19-210-P","change_id":1210031545,"bids":[["new",0.018,80.0]],"asks":[]}}}
2019-06-01T00:10:11.0653292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811035,"prev_change_id":1210031540,"instrument_name":"ETH-28JUN19","change_id":1210031548,"bids":[],"asks":[["delete",273.1,0.0],["new",272.98,7.0]]}}}
2019-06-01T00:10:11.0653363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347811034,"prev_change_id":1210028869,"instrument_name":"ETH-7JUN19-320-C","change_id":1210031547,"bids":[["delete",0.006,0.0],["new",0.005,300.0]],"asks":[]}}}
2019-06-01T00:10:11.0653415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347811034,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:11.0653477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811034,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007145,"mark_iv":107.19,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.66,"greeks":{"vega":0.06642,"theta":-0.56269,"rho":0.0048,"gamma":0.00503,"delta":0.11094},"bid_iv":97.88,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.82}}}
2019-06-01T00:10:11.0715736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811037,"prev_change_id":1210031543,"instrument_name":"ETH-PERPETUAL","change_id":1210031549,"bids":[["delete",264.57,0.0],["new",264.45,15000.0]],"asks":[]}}}
2019-06-01T00:10:11.0719111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811039,"prev_change_id":1210031548,"instrument_name":"ETH-28JUN19","change_id":1210031550,"bids":[],"asks":[["delete",275.1,0.0],["new",274.98,20.0]]}}}
2019-06-01T00:10:11.0719219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811039,"prev_change_id":1210031549,"instrument_name":"ETH-PERPETUAL","change_id":1210031552,"bids":[["change",266.14,2984.0],["change",266.11,53415.0]],"asks":[]}}}
2019-06-01T00:10:11.0719516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811040,"prev_change_id":12320954848,"instrument_name":"BTC-PERPETUAL","change_id":12320954849,"bids":[["change",8523.0,200000.0]],"asks":[]}}}
2019-06-01T00:10:11.0719606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347811039,"prev_change_id":1210030496,"instrument_name":"ETH-27SEP19-440-C","change_id":1210031551,"bids":[["delete",0.083,0.0],["new",0.082,48.0]],"asks":[]}}}
2019-06-01T00:10:11.0719679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811042,"prev_change_id":1210031550,"instrument_name":"ETH-28JUN19","change_id":1210031554,"bids":[["delete",271.0,0.0],["change",270.88,82.0]],"asks":[]}}}
2019-06-01T00:10:11.0719750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811041,"prev_change_id":1210031552,"instrument_name":"ETH-PERPETUAL","change_id":1210031553,"bids":[],"asks":[["change",266.77,3999.0],["change",266.76,9779.0]]}}}
2019-06-01T00:10:11.0719809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811041,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":9779.0}}}
2019-06-01T00:10:11.0719875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811041,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":9779.0}}}
2019-06-01T00:10:11.0719954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811043,"prev_change_id":1210031553,"instrument_name":"ETH-PERPETUAL","change_id":1210031555,"bids":[],"asks":[["delete",266.77,0.0],["change",266.76,13778.0]]}}}
2019-06-01T00:10:11.0720005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811043,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":13778.0}}}
2019-06-01T00:10:11.0720069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811043,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":13778.0}}}
2019-06-01T00:10:11.0720162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811045,"prev_change_id":1210031546,"instrument_name":"ETH-27SEP19","change_id":1210031556,"bids":[["delete",277.28,0.0],["new",277.22,80.0]],"asks":[]}}}
2019-06-01T00:10:11.0720415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811054,"prev_change_id":1210031555,"instrument_name":"ETH-PERPETUAL","change_id":1210031557,"bids":[["change",266.53,10000.0],["change",266.57,11909.0]],"asks":[]}}}
2019-06-01T00:10:11.0720497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811055,"prev_change_id":1210031557,"instrument_name":"ETH-PERPETUAL","change_id":1210031558,"bids":[],"asks":[["change",266.78,497.0],["change",266.76,13779.0]]}}}
2019-06-01T00:10:11.0720556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811055,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":13779.0}}}
2019-06-01T00:10:11.0720619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811055,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":13779.0}}}
2019-06-01T00:10:11.0720777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811063,"prev_change_id":12320954838,"instrument_name":"BTC-28JUN19","change_id":12320954851,"bids":[["change",8630.5,4240.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:11.0720857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811063,"prev_change_id":1210031558,"instrument_name":"ETH-PERPETUAL","change_id":1210031559,"bids":[],"asks":[["delete",266.85,0.0],["change",266.83,4524.0]]}}}
2019-06-01T00:10:11.0720931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811063,"prev_change_id":12320954849,"instrument_name":"BTC-PERPETUAL","change_id":12320954852,"bids":[["delete",8529.25,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0721010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811064,"prev_change_id":12320954851,"instrument_name":"BTC-28JUN19","change_id":12320954853,"bids":[],"asks":[["change",8740.0,2000.0],["change",8744.0,2900.0]]}}}
2019-06-01T00:10:11.0721083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811065,"prev_change_id":12320954852,"instrument_name":"BTC-PERPETUAL","change_id":12320954854,"bids":[],"asks":[["new",8569.25,8000.0]]}}}
2019-06-01T00:10:11.0721168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811067,"prev_change_id":1210031554,"instrument_name":"ETH-28JUN19","change_id":1210031560,"bids":[["delete",269.97,0.0],["new",270.02,55000.0]],"asks":[]}}}
2019-06-01T00:10:11.0721241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811068,"prev_change_id":1210031559,"instrument_name":"ETH-PERPETUAL","change_id":1210031561,"bids":[["delete",266.32,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0721316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811068,"prev_change_id":1210031561,"instrument_name":"ETH-PERPETUAL","change_id":1210031562,"bids":[],"asks":[["delete",266.84,0.0],["change",266.78,997.0]]}}}
2019-06-01T00:10:11.0721396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811069,"prev_change_id":1210031562,"instrument_name":"ETH-PERPETUAL","change_id":1210031563,"bids":[["delete",266.33,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0789122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811070,"prev_change_id":12320954853,"instrument_name":"BTC-28JUN19","change_id":12320954855,"bids":[],"asks":[["delete",8731.5,0.0],["new",8735.5,1800.0]]}}}
2019-06-01T00:10:11.0790468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811071,"prev_change_id":1210031556,"instrument_name":"ETH-27SEP19","change_id":1210031564,"bids":[],"asks":[["delete",278.46,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:11.0790551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811072,"prev_change_id":1210031560,"instrument_name":"ETH-28JUN19","change_id":1210031565,"bids":[["change",271.03,20.0],["change",270.96,17501.0]],"asks":[]}}}
2019-06-01T00:10:11.0790613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811073,"prev_change_id":1210031564,"instrument_name":"ETH-27SEP19","change_id":1210031566,"bids":[["delete",276.23,0.0],["new",276.12,200.0]],"asks":[]}}}
2019-06-01T00:10:11.0790754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811074,"prev_change_id":1210031566,"instrument_name":"ETH-27SEP19","change_id":1210031567,"bids":[["delete",276.18,0.0],["new",276.07,200.0]],"asks":[]}}}
2019-06-01T00:10:11.0790828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811074,"prev_change_id":1210031563,"instrument_name":"ETH-PERPETUAL","change_id":1210031568,"bids":[["change",266.57,8010.0],["new",266.51,3899.0]],"asks":[]}}}
2019-06-01T00:10:11.0790896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811076,"prev_change_id":1210031568,"instrument_name":"ETH-PERPETUAL","change_id":1210031569,"bids":[["change",266.57,5010.0],["change",266.51,6899.0]],"asks":[]}}}
2019-06-01T00:10:11.0790963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811075,"prev_change_id":12320954855,"instrument_name":"BTC-28JUN19","change_id":12320954857,"bids":[],"asks":[["delete",8723.0,0.0],["change",8727.0,1410.0]]}}}
2019-06-01T00:10:11.0791043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811075,"prev_change_id":12320954828,"instrument_name":"BTC-27SEP19","change_id":12320954856,"bids":[["delete",8710.5,0.0],["new",8707.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:11.0791116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811076,"prev_change_id":1210031567,"instrument_name":"ETH-27SEP19","change_id":1210031570,"bids":[["delete",276.13,0.0],["new",276.02,200.0]],"asks":[]}}}
2019-06-01T00:10:11.0791190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811076,"prev_change_id":1210031569,"instrument_name":"ETH-PERPETUAL","change_id":1210031571,"bids":[],"asks":[["new",267.23,150.0]]}}}
2019-06-01T00:10:11.0791265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811078,"prev_change_id":1210031570,"instrument_name":"ETH-27SEP19","change_id":1210031573,"bids":[["delete",276.08,0.0],["new",275.97,200.0]],"asks":[]}}}
2019-06-01T00:10:11.0791338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811079,"prev_change_id":1210031573,"instrument_name":"ETH-27SEP19","change_id":1210031574,"bids":[],"asks":[["delete",278.51,0.0],["new",278.42,80.0]]}}}
2019-06-01T00:10:11.0822726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811080,"prev_change_id":1210031574,"instrument_name":"ETH-27SEP19","change_id":1210031575,"bids":[],"asks":[["delete",278.43,0.0],["new",278.45,500.0]]}}}
2019-06-01T00:10:11.0822877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811080,"prev_change_id":1210031565,"instrument_name":"ETH-28JUN19","change_id":1210031576,"bids":[],"asks":[["change",272.08,61.0],["change",271.97,1400.0]]}}}
2019-06-01T00:10:11.0822931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811080,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":1400.0}}}
2019-06-01T00:10:11.0822988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811080,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":1400.0}}}
2019-06-01T00:10:11.0823061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811081,"prev_change_id":1210031575,"instrument_name":"ETH-27SEP19","change_id":1210031577,"bids":[["delete",277.23,0.0],["new",277.17,80.0]],"asks":[]}}}
2019-06-01T00:10:11.0823133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811081,"prev_change_id":12320954857,"instrument_name":"BTC-28JUN19","change_id":12320954858,"bids":[["change",8625.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:11.0823268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811082,"prev_change_id":1210031576,"instrument_name":"ETH-28JUN19","change_id":1210031578,"bids":[["delete",270.83,0.0],["new",270.72,400.0]],"asks":[]}}}
2019-06-01T00:10:11.0823373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811083,"prev_change_id":1210031577,"instrument_name":"ETH-27SEP19","change_id":1210031579,"bids":[],"asks":[["delete",278.45,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:11.0823716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-P.raw","data":{"timestamp":1559347811077,"prev_change_id":1210029875,"instrument_name":"ETH-27SEP19-220-P","change_id":1210031572,"bids":[],"asks":[["delete",0.108,0.0],["new",0.109,48.0]]}}}
2019-06-01T00:10:11.0823832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811083,"prev_change_id":1210031579,"instrument_name":"ETH-27SEP19","change_id":1210031580,"bids":[],"asks":[["change",278.55,2000.0],["new",278.47,80.0]]}}}
2019-06-01T00:10:11.0824082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811084,"prev_change_id":1210031578,"instrument_name":"ETH-28JUN19","change_id":1210031581,"bids":[],"asks":[["delete",272.13,0.0],["change",272.02,17470.0]]}}}
2019-06-01T00:10:11.0839230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811085,"prev_change_id":1210031580,"instrument_name":"ETH-27SEP19","change_id":1210031583,"bids":[["delete",277.18,0.0],["new",277.12,80.0]],"asks":[]}}}
2019-06-01T00:10:11.0847703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811086,"prev_change_id":1210031571,"instrument_name":"ETH-PERPETUAL","change_id":1210031585,"bids":[["delete",266.66,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0847891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811086,"prev_change_id":1210031581,"instrument_name":"ETH-28JUN19","change_id":1210031584,"bids":[["delete",270.78,0.0],["new",270.67,400.0]],"asks":[]}}}
2019-06-01T00:10:11.0853532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811085,"prev_change_id":12320954854,"instrument_name":"BTC-PERPETUAL","change_id":12320954859,"bids":[],"asks":[["change",8549.5,10.0],["change",8547.25,20120.0]]}}}
2019-06-01T00:10:11.0853605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811087,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.0859020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811086,"prev_change_id":1210031585,"instrument_name":"ETH-PERPETUAL","change_id":1210031586,"bids":[],"asks":[["change",267.12,7300.0],["change",267.15,20010.0]]}}}
2019-06-01T00:10:11.0865715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811087,"prev_change_id":1210031584,"instrument_name":"ETH-28JUN19","change_id":1210031587,"bids":[],"asks":[["delete",272.18,0.0],["change",272.07,900.0]]}}}
2019-06-01T00:10:11.0866027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811088,"prev_change_id":1210031586,"instrument_name":"ETH-PERPETUAL","change_id":1210031588,"bids":[],"asks":[["delete",267.04,0.0]]}}}
2019-06-01T00:10:11.0866094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347811084,"prev_change_id":1210028016,"instrument_name":"ETH-28JUN19-500-C","change_id":1210031582,"bids":[["delete",0.004,0.0],["new",0.003,240.0]],"asks":[]}}}
2019-06-01T00:10:11.0866126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347811084,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:11.0878565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811084,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005528,"mark_iv":120.17,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.66,"greeks":{"vega":0.07156,"theta":-0.15734,"rho":0.0082,"gamma":0.00107,"delta":0.0458},"bid_iv":108.74,"best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.38}}}
2019-06-01T00:10:11.0878752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811089,"prev_change_id":1210031588,"instrument_name":"ETH-PERPETUAL","change_id":1210031589,"bids":[["new",266.64,2685.0]],"asks":[]}}}
2019-06-01T00:10:11.0890401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811090,"prev_change_id":1210031587,"instrument_name":"ETH-28JUN19","change_id":1210031590,"bids":[["delete",270.73,0.0],["new",270.62,400.0]],"asks":[]}}}
2019-06-01T00:10:11.0893244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811090,"prev_change_id":1210031589,"instrument_name":"ETH-PERPETUAL","change_id":1210031592,"bids":[],"asks":[["change",266.78,500.0],["change",266.76,14276.0]]}}}
2019-06-01T00:10:11.0902957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811090,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":14276.0}}}
2019-06-01T00:10:11.0903061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811090,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.76,"best_ask_amount":14276.0}}}
2019-06-01T00:10:11.0903203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811090,"prev_change_id":1210031590,"instrument_name":"ETH-28JUN19","change_id":1210031593,"bids":[],"asks":[["delete",272.05,0.0],["change",271.97,1460.0]]}}}
2019-06-01T00:10:11.0903300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811090,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":1460.0}}}
2019-06-01T00:10:11.0903362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811090,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":1460.0}}}
2019-06-01T00:10:11.0903484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811091,"prev_change_id":1210031593,"instrument_name":"ETH-28JUN19","change_id":1210031595,"bids":[],"asks":[["change",272.23,5000.0],["new",272.12,400.0]]}}}
2019-06-01T00:10:11.0905296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811091,"prev_change_id":1210031592,"instrument_name":"ETH-PERPETUAL","change_id":1210031594,"bids":[],"asks":[["change",267.02,9598.0]]}}}
2019-06-01T00:10:11.0924990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811092,"prev_change_id":1210031583,"instrument_name":"ETH-27SEP19","change_id":1210031596,"bids":[],"asks":[["delete",278.43,0.0],["new",278.41,500.0]]}}}
2019-06-01T00:10:11.0925203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811092,"prev_change_id":1210031595,"instrument_name":"ETH-28JUN19","change_id":1210031597,"bids":[["delete",271.03,0.0],["change",270.97,18720.0]],"asks":[]}}}
2019-06-01T00:10:11.0925318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811093,"prev_change_id":1210031594,"instrument_name":"ETH-PERPETUAL","change_id":1210031598,"bids":[["delete",266.43,0.0]],"asks":[]}}}
2019-06-01T00:10:11.0925428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811093,"prev_change_id":1210031597,"instrument_name":"ETH-28JUN19","change_id":1210031599,"bids":[["delete",270.68,0.0],["new",270.57,400.0]],"asks":[]}}}
2019-06-01T00:10:11.0925543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811093,"prev_change_id":1210031598,"instrument_name":"ETH-PERPETUAL","change_id":1210031600,"bids":[],"asks":[["delete",267.19,0.0],["change",267.17,13000.0]]}}}
2019-06-01T00:10:11.0927211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811094,"prev_change_id":1210031599,"instrument_name":"ETH-28JUN19","change_id":1210031601,"bids":[],"asks":[["change",272.08,1.0],["change",272.02,17530.0]]}}}
2019-06-01T00:10:11.0975856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347811090,"prev_change_id":1210030215,"instrument_name":"ETH-7JUN19-270-P","change_id":1210031591,"bids":[],"asks":[["delete",0.059,0.0],["new",0.06,180.0]]}}}
2019-06-01T00:10:11.0975957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347811090,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.06,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.0976015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811090,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.05883,"mark_iv":99.08,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.66,"greeks":{"vega":0.13999,"theta":-1.09627,"rho":-0.02639,"gamma":0.01146,"delta":-0.51205},"bid_iv":84.16,"best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.06,"best_ask_amount":180.0,"ask_iv":101.31}}}
2019-06-01T00:10:11.0976088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811096,"prev_change_id":1210031601,"instrument_name":"ETH-28JUN19","change_id":1210031602,"bids":[["delete",270.98,0.0],["new",270.92,80.0]],"asks":[]}}}
2019-06-01T00:10:11.0976162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811096,"prev_change_id":12320954859,"instrument_name":"BTC-PERPETUAL","change_id":12320954860,"bids":[],"asks":[["change",8560.0,570.0]]}}}
2019-06-01T00:10:11.0976215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811097,"prev_change_id":1210031602,"instrument_name":"ETH-28JUN19","change_id":1210031604,"bids":[],"asks":[["delete",272.15,0.0],["change",272.07,980.0]]}}}
2019-06-01T00:10:11.0983032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811099,"prev_change_id":1210031604,"instrument_name":"ETH-28JUN19","change_id":1210031605,"bids":[["delete",270.93,0.0],["new",270.87,80.0]],"asks":[]}}}
2019-06-01T00:10:11.1003217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811098,"prev_change_id":12320954860,"instrument_name":"BTC-PERPETUAL","change_id":12320954861,"bids":[["change",8514.25,30000.0]],"asks":[]}}}
2019-06-01T00:10:11.1003367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-250-P.raw","data":{"timestamp":1559347811097,"prev_change_id":1210028894,"instrument_name":"ETH-7JUN19-250-P","change_id":1210031603,"bids":[],"asks":[["delete",0.025,0.0],["new",0.026,240.0]]}}}
2019-06-01T00:10:11.1003404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-250-P","data":{"timestamp":1559347811097,"instrument_name":"ETH-7JUN19-250-P","best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.026,"best_ask_amount":240.0}}}
2019-06-01T00:10:11.1003454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811097,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025175,"mark_iv":99.1,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.66,"greeks":{"vega":0.11975,"theta":-0.93789,"rho":-0.01447,"gamma":0.0098,"delta":-0.28784},"bid_iv":87.39,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.026,"best_ask_amount":240.0,"ask_iv":100.93}}}
2019-06-01T00:10:11.1003533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811101,"prev_change_id":1210031605,"instrument_name":"ETH-28JUN19","change_id":1210031606,"bids":[],"asks":[["delete",272.2,0.0],["change",272.12,480.0]]}}}
2019-06-01T00:10:11.1008609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811102,"prev_change_id":12320954861,"instrument_name":"BTC-PERPETUAL","change_id":12320954862,"bids":[["change",8512.0,9810.0]],"asks":[]}}}
2019-06-01T00:10:11.1015489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811102,"prev_change_id":1210031600,"instrument_name":"ETH-PERPETUAL","change_id":1210031608,"bids":[["change",266.3,16000.0]],"asks":[]}}}
2019-06-01T00:10:11.1033173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-400-C.raw","data":{"timestamp":1559347811102,"prev_change_id":1210030196,"instrument_name":"ETH-27SEP19-400-C","change_id":1210031607,"bids":[["delete",0.101,0.0],["new",0.1,48.0]],"asks":[]}}}
2019-06-01T00:10:11.1037743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811105,"prev_change_id":1210031606,"instrument_name":"ETH-28JUN19","change_id":1210031609,"bids":[["change",270.88,2.0],["new",270.82,80.0]],"asks":[]}}}
2019-06-01T00:10:11.1073323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-P.raw","data":{"timestamp":1559347811106,"prev_change_id":1210028658,"instrument_name":"ETH-14JUN19-250-P","change_id":1210031610,"bids":[],"asks":[["delete",0.048,0.0],["new",0.049,240.0]]}}}
2019-06-01T00:10:11.1074044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-P","data":{"timestamp":1559347811106,"instrument_name":"ETH-14JUN19-250-P","best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.049,"best_ask_amount":240.0}}}
2019-06-01T00:10:11.1075276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811106,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.087,"mark_price":0.046069,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.66,"greeks":{"vega":0.18491,"theta":-0.68799,"rho":-0.03678,"gamma":0.00718,"delta":-0.33171},"bid_iv":88.91,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.049,"best_ask_amount":240.0,"ask_iv":103.39}}}
2019-06-01T00:10:11.1090347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811109,"prev_change_id":1210031608,"instrument_name":"ETH-PERPETUAL","change_id":1210031611,"bids":[],"asks":[["delete",267.07,0.0],["new",267.18,10000.0]]}}}
2019-06-01T00:10:11.1128107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811114,"prev_change_id":1210031611,"instrument_name":"ETH-PERPETUAL","change_id":1210031613,"bids":[["change",266.57,5000.0],["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:11.1154308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347811111,"prev_change_id":1210030624,"instrument_name":"ETH-27SEP19-260-C","change_id":1210031612,"bids":[["delete",0.234,0.0],["new",0.233,36.0]],"asks":[]}}}
2019-06-01T00:10:11.1160111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811117,"prev_change_id":1210031613,"instrument_name":"ETH-PERPETUAL","change_id":1210031614,"bids":[],"asks":[["change",266.76,14275.0],["new",266.75,1.0]]}}}
2019-06-01T00:10:11.1160173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811117,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":1.0}}}
2019-06-01T00:10:11.1160211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811117,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":1.0}}}
2019-06-01T00:10:11.1179632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811119,"prev_change_id":12320954858,"instrument_name":"BTC-28JUN19","change_id":12320954863,"bids":[["change",8629.25,210.0]],"asks":[]}}}
2019-06-01T00:10:11.1182882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811119,"prev_change_id":1210031614,"instrument_name":"ETH-PERPETUAL","change_id":1210031616,"bids":[],"asks":[["change",266.83,3024.0],["new",266.85,1500.0]]}}}
2019-06-01T00:10:11.1207624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811121,"prev_change_id":1210031616,"instrument_name":"ETH-PERPETUAL","change_id":1210031617,"bids":[["delete",266.67,0.0],["new",266.65,1500.0]],"asks":[]}}}
2019-06-01T00:10:11.1229077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811123,"prev_change_id":12320954862,"instrument_name":"BTC-PERPETUAL","change_id":12320954864,"bids":[["change",8527.5,14320.0]],"asks":[]}}}
2019-06-01T00:10:11.1233047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347811118,"prev_change_id":1210029950,"instrument_name":"ETH-27SEP19-300-P","change_id":1210031615,"bids":[],"asks":[["delete",0.273,0.0],["new",0.274,36.0]]}}}
2019-06-01T00:10:11.1233109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347811118,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.274,"best_ask_amount":36.0}}}
2019-06-01T00:10:11.1233149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811118,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.265152,"mark_iv":96.4,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.66,"greeks":{"vega":0.62659,"theta":-0.25524,"rho":-0.64088,"gamma":0.00258,"delta":-0.44464},"bid_iv":93.25,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.274,"best_ask_amount":36.0,"ask_iv":100.36}}}
2019-06-01T00:10:11.1233206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811124,"prev_change_id":1210031609,"instrument_name":"ETH-28JUN19","change_id":1210031618,"bids":[],"asks":[["delete",271.98,0.0],["new",272.11,4000.0]]}}}
2019-06-01T00:10:11.1237230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811125,"prev_change_id":12320954863,"instrument_name":"BTC-28JUN19","change_id":12320954865,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:11.1258560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811127,"prev_change_id":1210031618,"instrument_name":"ETH-28JUN19","change_id":1210031620,"bids":[],"asks":[["change",271.97,460.0],["new",272.0,1000.0]]}}}
2019-06-01T00:10:11.1258655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811127,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":460.0}}}
2019-06-01T00:10:11.1258713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811127,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.97,"best_ask_amount":460.0}}}
2019-06-01T00:10:11.1260518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811127,"prev_change_id":1210031620,"instrument_name":"ETH-28JUN19","change_id":1210031621,"bids":[],"asks":[["delete",272.38,0.0],["new",272.5,17500.0]]}}}
2019-06-01T00:10:11.1278174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811129,"prev_change_id":1210031617,"instrument_name":"ETH-PERPETUAL","change_id":1210031622,"bids":[],"asks":[["change",266.76,10496.0],["change",266.75,3780.0]]}}}
2019-06-01T00:10:11.1280630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811129,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":3780.0}}}
2019-06-01T00:10:11.1280840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811129,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":3780.0}}}
2019-06-01T00:10:11.1304264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811130,"prev_change_id":1210031622,"instrument_name":"ETH-PERPETUAL","change_id":1210031623,"bids":[],"asks":[["change",266.76,6497.0],["change",266.75,7779.0]]}}}
2019-06-01T00:10:11.1304331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811130,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":7779.0}}}
2019-06-01T00:10:11.1304369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811130,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":7779.0}}}
2019-06-01T00:10:11.1304423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811131,"prev_change_id":1210031623,"instrument_name":"ETH-PERPETUAL","change_id":1210031624,"bids":[],"asks":[["change",266.76,497.0],["change",266.75,13779.0]]}}}
2019-06-01T00:10:11.1304457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811131,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":13779.0}}}
2019-06-01T00:10:11.1304499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811131,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":13779.0}}}
2019-06-01T00:10:11.1304597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347811127,"prev_change_id":1210029900,"instrument_name":"ETH-14JUN19-290-P","change_id":1210031619,"bids":[],"asks":[["delete",0.131,0.0],["new",0.132,180.0]]}}}
2019-06-01T00:10:11.1304629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347811127,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.132,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.1304669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811127,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.135223,"mark_iv":106.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.66,"greeks":{"vega":0.19361,"theta":-0.77143,"rho":-0.07377,"gamma":0.00702,"delta":-0.6225},"bid_iv":83.39,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.132,"best_ask_amount":180.0,"ask_iv":101.78}}}
2019-06-01T00:10:11.1391674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347811132,"prev_change_id":1210030524,"instrument_name":"ETH-27SEP19-260-P","change_id":1210031625,"bids":[],"asks":[["delete",0.182,0.0],["new",0.183,48.0]]}}}
2019-06-01T00:10:11.1440035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-C.raw","data":{"timestamp":1559347811140,"prev_change_id":1210028917,"instrument_name":"ETH-28JUN19-360-C","change_id":1210031626,"bids":[["delete",0.03,0.0],["new",0.029,192.0]],"asks":[]}}}
2019-06-01T00:10:11.1440158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-C","data":{"timestamp":1559347811140,"instrument_name":"ETH-28JUN19-360-C","best_bid_price":0.029,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0}}}
2019-06-01T00:10:11.1440227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811140,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032239,"mark_iv":109.58,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.66,"greeks":{"vega":0.21825,"theta":-0.43759,"rho":0.03748,"gamma":0.0036,"delta":0.21632},"bid_iv":105.43,"best_bid_price":0.029,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.72}}}
2019-06-01T00:10:11.1459054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811146,"prev_change_id":1210031624,"instrument_name":"ETH-PERPETUAL","change_id":1210031628,"bids":[],"asks":[["delete",266.76,0.0],["change",266.75,14276.0]]}}}
2019-06-01T00:10:11.1459157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811146,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":14276.0}}}
2019-06-01T00:10:11.1459227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811146,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":14276.0}}}
2019-06-01T00:10:11.1466780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811147,"prev_change_id":1210031621,"instrument_name":"ETH-28JUN19","change_id":1210031629,"bids":[],"asks":[["delete",273.13,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:11.1466909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347811145,"prev_change_id":1210030500,"instrument_name":"ETH-27SEP19-200-P","change_id":1210031627,"bids":[],"asks":[["delete",0.078,0.0],["change",0.079,148.0]]}}}
2019-06-01T00:10:11.1466964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347811145,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0}}}
2019-06-01T00:10:11.1467024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811145,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075327,"mark_iv":95.67,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.66,"greeks":{"vega":0.42939,"theta":-0.17358,"rho":-0.23894,"gamma":0.00178,"delta":-0.1893},"bid_iv":92.2,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0,"ask_iv":98.05}}}
2019-06-01T00:10:11.1467098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811148,"prev_change_id":1210031628,"instrument_name":"ETH-PERPETUAL","change_id":1210031630,"bids":[],"asks":[["delete",266.85,0.0],["new",266.82,1500.0]]}}}
2019-06-01T00:10:11.1485764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811149,"prev_change_id":1210031629,"instrument_name":"ETH-28JUN19","change_id":1210031631,"bids":[["delete",271.18,0.0],["new",271.15,1.0]],"asks":[]}}}
2019-06-01T00:10:11.1496854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811150,"prev_change_id":1210031630,"instrument_name":"ETH-PERPETUAL","change_id":1210031633,"bids":[["change",266.11,6560.0],["new",266.02,46855.0]],"asks":[]}}}
2019-06-01T00:10:11.1517296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811152,"prev_change_id":1210031633,"instrument_name":"ETH-PERPETUAL","change_id":1210031634,"bids":[["change",266.51,3000.0],["new",266.49,3899.0]],"asks":[]}}}
2019-06-01T00:10:11.1517477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-300-P.raw","data":{"timestamp":1559347811149,"prev_change_id":1210029966,"instrument_name":"ETH-14JUN19-300-P","change_id":1210031632,"bids":[],"asks":[["delete",0.158,0.0],["new",0.159,180.0]]}}}
2019-06-01T00:10:11.1517529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-300-P","data":{"timestamp":1559347811149,"instrument_name":"ETH-14JUN19-300-P","best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.159,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.1517583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811149,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163079,"mark_iv":107.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.66,"greeks":{"vega":0.18176,"theta":-0.73082,"rho":-0.08226,"gamma":0.00653,"delta":-0.68188},"bid_iv":80.81,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.159,"best_ask_amount":180.0,"ask_iv":101.17}}}
2019-06-01T00:10:11.1547770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811156,"prev_change_id":1210031596,"instrument_name":"ETH-27SEP19","change_id":1210031636,"bids":[],"asks":[["delete",278.55,0.0],["new",278.78,2000.0]]}}}
2019-06-01T00:10:11.1554204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347811154,"prev_change_id":1210030218,"instrument_name":"ETH-27SEP19-320-C","change_id":1210031635,"bids":[["delete",0.159,0.0],["new",0.158,36.0]],"asks":[]}}}
2019-06-01T00:10:11.1554307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811154,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166644,"mark_iv":97.09,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.66,"greeks":{"vega":0.63249,"theta":-0.25948,"rho":0.31013,"gamma":0.00259,"delta":0.51012},"bid_iv":95.03,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.173,"best_ask_amount":136.0,"ask_iv":99.88}}}
2019-06-01T00:10:11.1611678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811155,"prev_change_id":12320954864,"instrument_name":"BTC-PERPETUAL","change_id":12320954866,"bids":[["change",8528.0,289820.0]],"asks":[]}}}
2019-06-01T00:10:11.1611828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811158,"prev_change_id":1210031636,"instrument_name":"ETH-27SEP19","change_id":1210031637,"bids":[],"asks":[["delete",278.97,0.0],["new",279.19,6000.0]]}}}
2019-06-01T00:10:11.1611907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811159,"prev_change_id":1210031637,"instrument_name":"ETH-27SEP19","change_id":1210031639,"bids":[],"asks":[["delete",278.41,0.0]]}}}
2019-06-01T00:10:11.1611990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811159,"prev_change_id":1210031634,"instrument_name":"ETH-PERPETUAL","change_id":1210031640,"bids":[],"asks":[["new",266.98,3000.0]]}}}
2019-06-01T00:10:11.1612061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811161,"prev_change_id":1210031639,"instrument_name":"ETH-27SEP19","change_id":1210031641,"bids":[["delete",278.1,0.0]],"asks":[]}}}
2019-06-01T00:10:11.1612104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811161,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.1612158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811161,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.1612239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347811158,"prev_change_id":1210030712,"instrument_name":"ETH-27SEP19-360-P","change_id":1210031638,"bids":[],"asks":[["delete",0.434,0.0],["new",0.435,36.0]]}}}
2019-06-01T00:10:11.1612292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347811158,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0}}}
2019-06-01T00:10:11.1612351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811158,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.42437,"mark_iv":98.39,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.66,"greeks":{"vega":0.62276,"theta":-0.25892,"rho":-0.89835,"gamma":0.00252,"delta":-0.57058},"bid_iv":95.12,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0,"ask_iv":103.16}}}
2019-06-01T00:10:11.1629967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811162,"prev_change_id":1210031631,"instrument_name":"ETH-28JUN19","change_id":1210031642,"bids":[],"asks":[["delete",272.32,0.0],["new",272.41,18700.0]]}}}
2019-06-01T00:10:11.1630083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811163,"prev_change_id":1210031642,"instrument_name":"ETH-28JUN19","change_id":1210031643,"bids":[],"asks":[["change",271.97,400.0],["new",271.96,60.0]]}}}
2019-06-01T00:10:11.1630140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811163,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.96,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.1630191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811163,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.96,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.1630265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811164,"prev_change_id":12320954856,"instrument_name":"BTC-27SEP19","change_id":12320954867,"bids":[],"asks":[["change",8749.5,4900.0],["change",8747.5,2510.0]]}}}
2019-06-01T00:10:11.2428899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001254677598775878,"iv":1.195252261578146,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0659416529915504,"iv":1.0889367196400501,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032238860286712946,"iv":1.0953878417522827,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043296424249130404,"iv":1.1124108685404723,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3154917337020789,"iv":0.9707625119700021,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03249092249972667,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4826453948451568,"iv":0.9932159172466233,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046084420073717845,"iv":0.9951998615172147,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0876634000849801,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08907629489912866,"iv":1.027720239882349,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05137298789362414,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13191613315251138,"iv":0.9842208492505603,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13233465285037968,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011248067997619232,"iv":1.1582462021504196,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005520444396939022,"iv":1.4875238649063585,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10855984035818353,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06359773963763565,"iv":1.0664022949655678,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04608327844413569,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9304080070941064,"iv":1.0664022949655678,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28115865772658466,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.424369640727725,"iv":0.9842208492505603,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3556709608675528,"iv":1.0953878417522827,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11138488826263909,"iv":1.0466509551627425,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005520485706498574,"iv":1.2013864370885732,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19269790904831702,"iv":1.080668029088068,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0843286511728827,"iv":1.0371804782410496,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14525117539410554,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32441871167583647,"iv":1.1215129488543563,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002830329155474142,"iv":1.0274719347708114,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11838891462687581,"iv":0.9932159172466233,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5431330475216652,"iv":1.0041576391849671,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18888052704598393,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2549568778619726,"iv":1.0094280493904741,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11465433155358902,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007911434739153772,"iv":1.0454501704434347,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7714534436485004,"iv":1.1872354040934021,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4145345301875882,"iv":1.0471999567021937,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31440573323535326,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009230977634678328,"iv":1.4429679168511895,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17586419822800398,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21404746043537778,"iv":0.9956560679412608,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48669061778485456,"iv":1.1446641198813017,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021844425352754326,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.0071414273108346155,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24242555386812759,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25148299233870963,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03430240051661639,"iv":1.0371804782410496,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05885145077548717,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6455935787920347,"iv":0.9951998615172147,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07397391195299571,"iv":1.0354308959842473,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05610538505265435,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2777883780330553,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25659022912615054,"iv":1.103114846900897,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049419828005400256,"iv":1.1136011432924948,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036801014279817705,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01664861330117892,"iv":1.0657409035927,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3452910510799983,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965410670304335,"iv":1.4429679168511895,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153040035522907,"iv":1.0827391551789434,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5789385388739612,"iv":0.9697888441489758,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17865947591234405,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329321794867915,"iv":1.4875238649063585,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10705512895378429,"iv":1.0041576391849671,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08770349320497545,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002756502236160558,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13246842193721264,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6687577338744352,"iv":1.027720239882349,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06482397794187436,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21786725236342855,"iv":0.9567955434505455,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01884299473191744,"iv":0.9610351602347529,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3792672201832389,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02518683817093215,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06272786881436564,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1630793758762327,"iv":1.0721029073540498,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24201558888955987,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.0324898652717403,"iv":0.9568804192682014,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.1042384323090948,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45806608412720096,"iv":0.9568804192682014,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27622647860407634,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2651520840391663,"iv":0.9642252413600421,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22404263452606757,"iv":1.0923062295500297,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2507723930051537,"iv":1.0454501704434347,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13522280850640017,"iv":1.0623515517261752,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4892369702828054,"iv":1.1271648570754718,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016398713604829036,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.038051250173090224,"iv":1.0721029073540498,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45037538596264165,"iv":1.0826209268488187,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2034316750705591,"iv":1.1136011432924948,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8435545349758633,"iv":1.2013864370885732,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17682130338154087,"iv":1.0354308959842473,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05922175793361957,"iv":1.049020138703099,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018756858526316908,"iv":1.1271648570754718,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04632613764265884,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023857700082934644,"iv":1.0466509551627425,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011854718905060621,"iv":1.2361214445444484,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.00700489110971079,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008899912927140384,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024012633776048894,"iv":1.0923062295500297,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28791515129716777,"iv":1.1124108685404723,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1481995205573068,"iv":0.9782326542375447,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09887137016750139,"iv":1.022894835842617,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009756374732365751,"iv":0.9697888441489758,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027256293399271093,"iv":1.0471999567021937,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011885898355503612,"iv":1.1215129488543563,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007772738433181385,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07412153792616726,"iv":1.0440224840728245,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17384975148282736,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004484650616103229,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7973928813597854,"iv":1.0440224840728245,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3572967790954978,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03234916882067604,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14167673900432157,"iv":1.0657409035927,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047695620326695616,"iv":1.0623515517261752,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10924800858988588,"iv":1.049020138703099,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40514623410601747,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013901152561621857,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056444897108723795,"iv":1.0616956303123544,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21262563536048476,"iv":0.9567955434505455,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014676832116102979,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08239636977271039,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2901453876362029,"iv":1.113659581522405,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013586568996255743,"iv":1.1446641198813017,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010974636649177383,"iv":1.0673829747356722,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016606855238174769,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232794355696473,"iv":1.2361214445444484,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055463864590223226,"iv":1.0889367196400501,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07532650552617202,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20717142806085337,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858457596695737,"iv":1.195252261578146,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08812946010561135,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.0301688458217365,"iv":1.080668029088068,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3125301197604075,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6287195174359366,"iv":1.1582462021504196,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597646915163098,"iv":1.3109479480307178,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1881074943931552,"iv":0.9642252413600421,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12816960933229943,"iv":1.022894835842617,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019059290852693818,"iv":1.103114846900897,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015671484275773498,"iv":0.9956560679412608,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009084369313920829,"iv":1.3109479480307178,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03984835355126461,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693893265696352,"iv":1.4983864786166272,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3141934988441503,"iv":1.0717872529371353,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002535628532852157,"iv":1.0827391551789434,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15932286231367834,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.70599300645999,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1378621503208854,"iv":0.9567952224007937,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1735036998757579,"iv":1.0673829747356722,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3688730394185787,"iv":0.9782326542375447,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23279614644018293,"iv":1.0616956303123544,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06987105663988227,"iv":0.9918886219131995,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.0049756283307341885,"iv":1.0094280493904741,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024727465557009123,"iv":1.4983864786166272,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22361483804833457,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004221267679746512,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015113511839307996,"iv":1.113659581522405,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069421765088465565,"iv":1.1872354040934021,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1666441714130002,"iv":0.9707625119700021,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008415472251628729,"iv":0.9956436349459677,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22089578425942896,"iv":0.9956436349459677,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018047924623380287,"iv":1.0826209268488187,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29031251621015053,"iv":1.0274719347708114,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02346281068268024,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010985748756492927,"iv":1.0228923503031189,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162221862304456,"iv":0.9610351602347529,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:11.6359257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811167,"prev_change_id":1210031640,"instrument_name":"ETH-PERPETUAL","change_id":1210031645,"bids":[["new",266.03,9.0]],"asks":[]}}}
2019-06-01T00:10:11.6359856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811168,"prev_change_id":1210031641,"instrument_name":"ETH-27SEP19","change_id":1210031646,"bids":[],"asks":[["delete",278.28,0.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:11.6359895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811168,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.29,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.6359944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811168,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.29,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.6360009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347811165,"prev_change_id":1210030623,"instrument_name":"ETH-27SEP19-380-P","change_id":1210031644,"bids":[],"asks":[["delete",0.493,0.0],["new",0.494,36.0]]}}}
2019-06-01T00:10:11.6360040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347811165,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.494,"best_ask_amount":36.0}}}
2019-06-01T00:10:11.6360081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811165,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.541,"mark_price":0.482645,"mark_iv":99.29,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.66,"greeks":{"vega":0.61057,"theta":-0.25616,"rho":-0.98222,"gamma":0.00245,"delta":-0.60519},"bid_iv":95.82,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.494,"best_ask_amount":36.0,"ask_iv":104.47}}}
2019-06-01T00:10:11.6360130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811169,"prev_change_id":1210031646,"instrument_name":"ETH-27SEP19","change_id":1210031647,"bids":[],"asks":[["delete",278.29,0.0],["new",278.32,1000.0]]}}}
2019-06-01T00:10:11.6360159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811169,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6360192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811169,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6360244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811170,"prev_change_id":1210031643,"instrument_name":"ETH-28JUN19","change_id":1210031648,"bids":[],"asks":[["delete",272.03,0.0],["new",272.19,4083.0]]}}}
2019-06-01T00:10:11.6360289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811171,"prev_change_id":1210031647,"instrument_name":"ETH-27SEP19","change_id":1210031650,"bids":[["delete",277.07,0.0],["new",276.92,4154.0]],"asks":[]}}}
2019-06-01T00:10:11.6360428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811171,"prev_change_id":1210031645,"instrument_name":"ETH-PERPETUAL","change_id":1210031649,"bids":[],"asks":[["change",266.94,7200.0],["change",267.1,4094.0]]}}}
2019-06-01T00:10:11.6360474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811172,"prev_change_id":1210031649,"instrument_name":"ETH-PERPETUAL","change_id":1210031651,"bids":[],"asks":[["delete",266.78,0.0],["change",266.75,14776.0]]}}}
2019-06-01T00:10:11.6363956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811172,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":14776.0}}}
2019-06-01T00:10:11.6364028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811172,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":14776.0}}}
2019-06-01T00:10:11.6364133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811173,"prev_change_id":1210031651,"instrument_name":"ETH-PERPETUAL","change_id":1210031652,"bids":[],"asks":[["delete",267.61,0.0],["change",267.77,26926.0]]}}}
2019-06-01T00:10:11.6364201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811175,"prev_change_id":1210031652,"instrument_name":"ETH-PERPETUAL","change_id":1210031653,"bids":[],"asks":[["delete",268.11,0.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:11.6364276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811176,"prev_change_id":1210031650,"instrument_name":"ETH-27SEP19","change_id":1210031654,"bids":[],"asks":[["delete",279.01,0.0],["change",279.33,12220.0]]}}}
2019-06-01T00:10:11.6367509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811178,"prev_change_id":12320954865,"instrument_name":"BTC-28JUN19","change_id":12320954869,"bids":[["change",8625.5,11100.0]],"asks":[]}}}
2019-06-01T00:10:11.6367617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811180,"prev_change_id":1210031654,"instrument_name":"ETH-27SEP19","change_id":1210031655,"bids":[],"asks":[["delete",278.32,0.0],["new",278.34,1000.0]]}}}
2019-06-01T00:10:11.6367686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811180,"prev_change_id":1210031655,"instrument_name":"ETH-27SEP19","change_id":1210031656,"bids":[],"asks":[["delete",278.3,0.0],["new",278.31,799.0]]}}}
2019-06-01T00:10:11.6367733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811180,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6373717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811180,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6373886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811181,"prev_change_id":1210031653,"instrument_name":"ETH-PERPETUAL","change_id":1210031657,"bids":[],"asks":[["delete",266.97,0.0],["change",267.09,9000.0]]}}}
2019-06-01T00:10:11.6375585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811183,"prev_change_id":1210031657,"instrument_name":"ETH-PERPETUAL","change_id":1210031658,"bids":[],"asks":[["change",267.17,7000.0],["new",267.29,6000.0]]}}}
2019-06-01T00:10:11.6383933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811184,"prev_change_id":1210031658,"instrument_name":"ETH-PERPETUAL","change_id":1210031659,"bids":[["delete",266.17,0.0],["change",266.35,22582.0]],"asks":[]}}}
2019-06-01T00:10:11.6384106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347810023,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347811163,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347809080,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347811181,"price":8530.4,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:11.6452144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811187,"prev_change_id":1210031659,"instrument_name":"ETH-PERPETUAL","change_id":1210031660,"bids":[["delete",266.72,0.0],["change",266.74,20775.0]],"asks":[]}}}
2019-06-01T00:10:11.6452611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811187,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":14776.0}}}
2019-06-01T00:10:11.6452655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811187,"stats":{"volume":284337.516255,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719425,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.74,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":14776.0}}}
2019-06-01T00:10:11.6452758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811187,"prev_change_id":1210031656,"instrument_name":"ETH-27SEP19","change_id":1210031661,"bids":[],"asks":[["delete",278.31,0.0],["new",278.32,799.0]]}}}
2019-06-01T00:10:11.6454549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811187,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6457021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811187,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6457323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811188,"prev_change_id":12320954869,"instrument_name":"BTC-28JUN19","change_id":12320954870,"bids":[["delete",8630.75,0.0],["new",8628.5,330.0]],"asks":[]}}}
2019-06-01T00:10:11.6460187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811190,"prev_change_id":1210031660,"instrument_name":"ETH-PERPETUAL","change_id":1210031662,"bids":[],"asks":[["delete",267.43,0.0],["new",267.5,4012.0]]}}}
2019-06-01T00:10:11.6461690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347811191,"prev_change_id":1210030000,"instrument_name":"ETH-28JUN19-240-C","change_id":1210031663,"bids":[],"asks":[["change",0.175,50.0]]}}}
2019-06-01T00:10:11.6473477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811191,"stats":{"volume":20.2,"low":0.065,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":148.7,"min_price":0.0325,"max_price":0.112,"mark_price":0.07203408,"mark_iv":87.58,"last_price":0.0655,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-C","index_price":8529.32,"greeks":{"vega":17.05716,"theta":-6.31283,"rho":6.21183,"gamma":0.00008,"delta":0.29151},"bid_iv":84.99,"best_bid_price":0.067,"best_bid_amount":14.5,"best_ask_price":0.076,"best_ask_amount":9.5,"ask_iv":89.6}}}
2019-06-01T00:10:11.6473682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811192,"prev_change_id":12320954866,"instrument_name":"BTC-PERPETUAL","change_id":12320954871,"bids":[["change",8528.0,272320.0]],"asks":[]}}}
2019-06-01T00:10:11.6473754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811192,"prev_change_id":1210031662,"instrument_name":"ETH-PERPETUAL","change_id":1210031665,"bids":[],"asks":[["new",267.83,1000.0]]}}}
2019-06-01T00:10:11.6473833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811194,"prev_change_id":12320954871,"instrument_name":"BTC-PERPETUAL","change_id":12320954872,"bids":[["change",8522.25,8520.0],["new",8521.25,100.0]],"asks":[]}}}
2019-06-01T00:10:11.6473958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811195,"prev_change_id":1210031665,"instrument_name":"ETH-PERPETUAL","change_id":1210031666,"bids":[],"asks":[["delete",267.33,0.0],["new",267.46,10000.0]]}}}
2019-06-01T00:10:11.6474031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-P.raw","data":{"timestamp":1559347811192,"prev_change_id":1210028833,"instrument_name":"ETH-14JUN19-270-P","change_id":1210031664,"bids":[],"asks":[["delete",0.084,0.0],["new",0.085,180.0]]}}}
2019-06-01T00:10:11.6474073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-P","data":{"timestamp":1559347811192,"instrument_name":"ETH-14JUN19-270-P","best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.085,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6474130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811192,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082396,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.66,"greeks":{"vega":0.20319,"theta":-0.75595,"rho":-0.05557,"gamma":0.00789,"delta":-0.48842},"bid_iv":86.86,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.085,"best_ask_amount":180.0,"ask_iv":102.61}}}
2019-06-01T00:10:11.6474195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347811197,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.477,"max_price":0.556,"mark_price":0.516222,"mark_iv":96.15,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.66,"greeks":{"vega":0.1962,"theta":-0.07971,"rho":0.37994,"gamma":0.00081,"delta":0.93702},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:11.6484129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811197,"prev_change_id":12320954872,"instrument_name":"BTC-PERPETUAL","change_id":12320954873,"bids":[],"asks":[["change",8540.75,21730.0]]}}}
2019-06-01T00:10:11.6484300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811199,"prev_change_id":12320954873,"instrument_name":"BTC-PERPETUAL","change_id":12320954874,"bids":[],"asks":[["change",8547.25,20020.0],["change",8547.0,30120.0]]}}}
2019-06-01T00:10:11.6484650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811200,"prev_change_id":1210031661,"instrument_name":"ETH-27SEP19","change_id":1210031669,"bids":[],"asks":[["delete",278.32,0.0],["new",278.33,799.0]]}}}
2019-06-01T00:10:11.6484885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811200,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6484970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811200,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.36,"max_price":282.71,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.66,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.6486632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347811199,"prev_change_id":1210031663,"instrument_name":"ETH-28JUN19-240-C","change_id":1210031667,"bids":[],"asks":[["change",0.174,128.0]]}}}
2019-06-01T00:10:11.6486696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347811199,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0}}}
2019-06-01T00:10:11.6487124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347811199,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.17385,"mark_iv":102.38,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.66,"greeks":{"vega":0.24991,"theta":-0.46813,"rho":0.11152,"gamma":0.00441,"delta":0.72149},"bid_iv":92.56,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.45}}}
2019-06-01T00:10:11.6490961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811200,"prev_change_id":12320954870,"instrument_name":"BTC-28JUN19","change_id":12320954875,"bids":[],"asks":[["delete",8645.5,0.0],["new",8643.25,2190.0]]}}}
2019-06-01T00:10:11.6491255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347811199,"prev_change_id":1210030492,"instrument_name":"ETH-7JUN19-320-P","change_id":1210031668,"bids":[["delete",0.194,0.0],["new",0.195,60.0]],"asks":[]}}}
2019-06-01T00:10:11.6491306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347811199,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.6499909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811199,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.159,"max_price":0.255,"mark_price":0.207171,"mark_iv":107.18,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.66,"greeks":{"vega":0.0664,"theta":-0.56247,"rho":-0.05067,"gamma":0.00503,"delta":-0.8891},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0,"ask_iv":70.76}}}
2019-06-01T00:10:11.6500051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811203,"prev_change_id":12320954875,"instrument_name":"BTC-28JUN19","change_id":12320954877,"bids":[["delete",8628.0,0.0],["change",8625.75,8500.0]],"asks":[]}}}
2019-06-01T00:10:11.6500100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811202,"prev_change_id":12320954874,"instrument_name":"BTC-PERPETUAL","change_id":12320954876,"bids":[],"asks":[["change",8550.25,21600.0]]}}}
2019-06-01T00:10:11.6503757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811205,"prev_change_id":1210031666,"instrument_name":"ETH-PERPETUAL","change_id":1210031671,"bids":[],"asks":[["delete",266.91,0.0]]}}}
2019-06-01T00:10:11.6503822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811205,"prev_change_id":12320954877,"instrument_name":"BTC-28JUN19","change_id":12320954878,"bids":[["change",8625.5,3600.0],["new",8621.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:11.6503874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811206,"prev_change_id":1210031648,"instrument_name":"ETH-28JUN19","change_id":1210031672,"bids":[["delete",270.02,0.0],["new",269.99,55000.0]],"asks":[]}}}
2019-06-01T00:10:11.6509108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811206,"prev_change_id":12320954878,"instrument_name":"BTC-28JUN19","change_id":12320954879,"bids":[],"asks":[["delete",8646.25,0.0],["new",8644.0,1760.0]]}}}
2019-06-01T00:10:11.6509180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347811204,"prev_change_id":1210030495,"instrument_name":"ETH-7JUN19-310-P","change_id":1210031670,"bids":[["delete",0.161,0.0],["new",0.162,60.0]],"asks":[]}}}
2019-06-01T00:10:11.6509210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347811204,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.6509247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811204,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173504,"mark_iv":106.62,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.66,"greeks":{"vega":0.08472,"theta":-0.71387,"rho":-0.04693,"gamma":0.00645,"delta":-0.842},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":87.12}}}
2019-06-01T00:10:11.6513671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811210,"prev_change_id":12320954876,"instrument_name":"BTC-PERPETUAL","change_id":12320954880,"bids":[],"asks":[["change",8553.5,24960.0],["new",8552.25,25560.0]]}}}
2019-06-01T00:10:11.6516701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811211,"prev_change_id":1210031671,"instrument_name":"ETH-PERPETUAL","change_id":1210031674,"bids":[["delete",265.83,0.0],["new",266.06,3335.0]],"asks":[]}}}
2019-06-01T00:10:11.6517987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347811209,"prev_change_id":1210030733,"instrument_name":"ETH-14JUN19-280-P","change_id":1210031673,"bids":[["delete",0.094,0.0],["new",0.095,180.0]],"asks":[]}}}
2019-06-01T00:10:11.6518029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347811209,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6521609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811209,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.065,"max_price":0.153,"mark_price":0.109248,"mark_iv":104.87,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.66,"greeks":{"vega":0.20119,"theta":-0.79161,"rho":-0.06487,"gamma":0.00739,"delta":-0.55702},"bid_iv":85.91,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":101.92}}}
2019-06-01T00:10:11.6521720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811211,"prev_change_id":12320954880,"instrument_name":"BTC-PERPETUAL","change_id":12320954881,"bids":[["change",8528.0,267320.0],["change",8526.0,6020.0]],"asks":[]}}}
2019-06-01T00:10:11.6538352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811215,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.159,"max_price":0.255,"mark_price":0.20691521,"mark_iv":83.64,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8529.32,"greeks":{"vega":19.5323,"theta":-6.9033,"rho":-18.04971,"gamma":0.00009,"delta":-0.43081},"bid_iv":67.22,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5,"ask_iv":87.03}}}
2019-06-01T00:10:11.6538453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347811215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002007,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8529.32,"greeks":{"vega":0.01784,"theta":-0.04407,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:11.6538522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.577,"max_price":0.6565,"mark_price":0.61694858,"mark_iv":90.76,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8529.32,"greeks":{"vega":6.50119,"theta":-1.40933,"rho":16.82095,"gamma":0.00002,"delta":0.9529},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:11.6538583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811217,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.735,"max_price":0.8145,"mark_price":0.77494821,"mark_iv":103.11,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8529.32,"greeks":{"vega":1.9711,"theta":-0.48548,"rho":10.6989,"gamma":0.0,"delta":0.98863},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:11.6538710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-C.raw","data":{"timestamp":1559347811214,"prev_change_id":1210030501,"instrument_name":"ETH-14JUN19-280-C","change_id":1210031675,"bids":[],"asks":[["delete",0.069,0.0],["new",0.068,180.0]]}}}
2019-06-01T00:10:11.6538743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-C","data":{"timestamp":1559347811214,"instrument_name":"ETH-14JUN19-280-C","best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6538778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811214,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059222,"mark_iv":104.9,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.66,"greeks":{"vega":0.2012,"theta":-0.79188,"rho":0.03737,"gamma":0.00739,"delta":0.44302},"bid_iv":101.96,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.51}}}
2019-06-01T00:10:11.6538899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811222,"prev_change_id":1210031674,"instrument_name":"ETH-PERPETUAL","change_id":1210031676,"bids":[["change",266.35,2582.0]],"asks":[]}}}
2019-06-01T00:10:11.6538948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811222,"prev_change_id":12320954881,"instrument_name":"BTC-PERPETUAL","change_id":12320954883,"bids":[["change",8529.5,26380.0]],"asks":[]}}}
2019-06-01T00:10:11.6538998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-230-C.raw","data":{"timestamp":1559347811223,"prev_change_id":1210029872,"instrument_name":"ETH-14JUN19-230-C","change_id":1210031677,"bids":[["delete",0.164,0.0],["new",0.163,60.0]],"asks":[]}}}
2019-06-01T00:10:11.6539027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-230-C","data":{"timestamp":1559347811223,"instrument_name":"ETH-14JUN19-230-C","best_bid_price":0.163,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.6539066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811223,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159323,"mark_iv":99.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.66,"greeks":{"vega":0.13865,"theta":-0.51622,"rho":0.06326,"gamma":0.00538,"delta":0.80915},"bid_iv":106.13,"best_bid_price":0.163,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":123.97}}}
2019-06-01T00:10:11.6576101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811224,"prev_change_id":12320954883,"instrument_name":"BTC-PERPETUAL","change_id":12320954884,"bids":[["change",8527.5,14330.0]],"asks":[]}}}
2019-06-01T00:10:11.6576215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811227,"prev_change_id":1210031676,"instrument_name":"ETH-PERPETUAL","change_id":1210031678,"bids":[["delete",266.5,0.0]],"asks":[]}}}
2019-06-01T00:10:11.6576275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811227,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.03453892,"mark_iv":82.13,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8529.32,"greeks":{"vega":5.7755,"theta":-17.79627,"rho":-1.08297,"gamma":0.00026,"delta":-0.31322},"bid_iv":21.42,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.28}}}
2019-06-01T00:10:11.6576342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811228,"prev_change_id":12320954884,"instrument_name":"BTC-PERPETUAL","change_id":12320954885,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:11.6576415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347811229,"prev_change_id":1210031530,"instrument_name":"ETH-27SEP19-280-C","change_id":1210031679,"bids":[["delete",0.204,0.0],["new",0.205,36.0]],"asks":[]}}}
2019-06-01T00:10:11.6576474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811230,"prev_change_id":12320954885,"instrument_name":"BTC-PERPETUAL","change_id":12320954886,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:11.6576532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811235,"prev_change_id":1210031678,"instrument_name":"ETH-PERPETUAL","change_id":1210031681,"bids":[["new",266.27,20000.0]],"asks":[]}}}
2019-06-01T00:10:11.6576607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347811231,"prev_change_id":1210031506,"instrument_name":"ETH-7JUN19-290-P","change_id":1210031680,"bids":[["delete",0.1,0.0],["new",0.101,180.0]],"asks":[]}}}
2019-06-01T00:10:11.6576645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347811231,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6576702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811231,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.067,"max_price":0.155,"mark_price":0.111385,"mark_iv":104.6,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.66,"greeks":{"vega":0.12102,"theta":-1.00046,"rho":-0.03776,"gamma":0.00939,"delta":-0.70556},"bid_iv":80.51,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0,"ask_iv":99.36}}}
2019-06-01T00:10:11.6576765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811237,"prev_change_id":1210031681,"instrument_name":"ETH-PERPETUAL","change_id":1210031682,"bids":[["new",265.31,3187.0]],"asks":[]}}}
2019-06-01T00:10:11.6576893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811239,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001805,"mark_iv":108.26,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.66,"greeks":{"vega":0.02896,"theta":-0.05736,"rho":-0.00352,"gamma":0.00048,"delta":-0.01548},"bid_iv":99.24,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.77}}}
2019-06-01T00:10:11.6576969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811240,"prev_change_id":1210031682,"instrument_name":"ETH-PERPETUAL","change_id":1210031684,"bids":[],"asks":[["delete",266.83,0.0],["new",266.81,3024.0]]}}}
2019-06-01T00:10:11.6577038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811242,"prev_change_id":1210031684,"instrument_name":"ETH-PERPETUAL","change_id":1210031685,"bids":[["new",266.45,6000.0]],"asks":[]}}}
2019-06-01T00:10:11.6577102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347811239,"prev_change_id":1210031537,"instrument_name":"ETH-7JUN19-280-P","change_id":1210031683,"bids":[],"asks":[["delete",0.083,0.0],["new",0.082,180.0]]}}}
2019-06-01T00:10:11.6577150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347811239,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6599552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811239,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.041,"max_price":0.127,"mark_price":0.084329,"mark_iv":103.66,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.66,"greeks":{"vega":0.13431,"theta":-1.10041,"rho":-0.03227,"gamma":0.01051,"delta":-0.61388},"bid_iv":82.89,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":99.08}}}
2019-06-01T00:10:11.6599732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811244,"prev_change_id":12320954886,"instrument_name":"BTC-PERPETUAL","change_id":12320954888,"bids":[],"asks":[["change",8546.5,20.0],["change",8545.75,130.0]]}}}
2019-06-01T00:10:11.6599799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811246,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.487,"max_price":0.5665,"mark_price":0.52699458,"mark_iv":91.91,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8529.32,"greeks":{"vega":5.19035,"theta":-2.01583,"rho":11.95036,"gamma":0.00002,"delta":0.94922},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.736,"best_ask_amount":5.0,"ask_iv":299.0}}}
2019-06-01T00:10:11.6599883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-C.raw","data":{"timestamp":1559347811246,"prev_change_id":1210030512,"instrument_name":"ETH-14JUN19-310-C","change_id":1210031686,"bids":[],"asks":[["delete",0.037,0.0],["new",0.036,240.0]]}}}
2019-06-01T00:10:11.6599928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-C","data":{"timestamp":1559347811246,"instrument_name":"ETH-14JUN19-310-C","best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0}}}
2019-06-01T00:10:11.6599989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811246,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030169,"mark_iv":108.08,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.66,"greeks":{"vega":0.16711,"theta":-0.67763,"rho":0.02293,"gamma":0.00596,"delta":0.26567},"bid_iv":102.94,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.19}}}
2019-06-01T00:10:11.6600072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347811250,"prev_change_id":1210031547,"instrument_name":"ETH-7JUN19-320-C","change_id":1210031687,"bids":[["delete",0.005,0.0],["new",0.006,300.0]],"asks":[]}}}
2019-06-01T00:10:11.6600117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347811250,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:11.6600175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811250,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007141,"mark_iv":107.19,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.66,"greeks":{"vega":0.06642,"theta":-0.56269,"rho":0.0048,"gamma":0.00503,"delta":0.11094},"bid_iv":102.42,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.82}}}
2019-06-01T00:10:11.6600363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347811256,"prev_change_id":1210030979,"instrument_name":"ETH-28JUN19-220-C","change_id":1210031688,"bids":[],"asks":[["change",0.224,80.0],["new",0.223,48.0]]}}}
2019-06-01T00:10:11.6600410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347811256,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":48.0}}}
2019-06-01T00:10:11.6600472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347811256,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223615,"mark_iv":102.41,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.66,"greeks":{"vega":0.19846,"theta":-0.37188,"rho":0.12049,"gamma":0.0035,"delta":0.81533},"bid_iv":90.02,"best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":48.0,"ask_iv":101.44}}}
2019-06-01T00:10:11.6600596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811259,"prev_change_id":12320954888,"instrument_name":"BTC-PERPETUAL","change_id":12320954889,"bids":[["new",8531.75,23500.0]],"asks":[]}}}
2019-06-01T00:10:11.6600766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347811261,"prev_change_id":1210030078,"instrument_name":"ETH-28JUN19-210-C","change_id":1210031689,"bids":[["delete",0.244,0.0],["change",0.243,128.0]],"asks":[]}}}
2019-06-01T00:10:11.6600814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347811261,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.243,"best_bid_amount":128.0,"best_ask_price":0.252,"best_ask_amount":128.0}}}
2019-06-01T00:10:11.6600876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347811261,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251483,"mark_iv":102.29,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.66,"greeks":{"vega":0.16848,"theta":-0.31533,"rho":0.12321,"gamma":0.00297,"delta":0.85648},"bid_iv":87.61,"best_bid_price":0.243,"best_bid_amount":128.0,"best_ask_price":0.252,"best_ask_amount":128.0,"ask_iv":103.12}}}
2019-06-01T00:10:11.6600953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811265,"prev_change_id":1210031669,"instrument_name":"ETH-27SEP19","change_id":1210031690,"bids":[],"asks":[["new",278.68,100.0]]}}}
2019-06-01T00:10:11.6601032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-P.raw","data":{"timestamp":1559347811266,"prev_change_id":1210031572,"instrument_name":"ETH-27SEP19-220-P","change_id":1210031691,"bids":[],"asks":[["delete",0.109,0.0],["new",0.108,48.0]]}}}
2019-06-01T00:10:11.6601106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811271,"prev_change_id":1210031690,"instrument_name":"ETH-27SEP19","change_id":1210031692,"bids":[["delete",276.12,0.0],["new",276.09,200.0]],"asks":[]}}}
2019-06-01T00:10:11.6601177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811273,"prev_change_id":1210031692,"instrument_name":"ETH-27SEP19","change_id":1210031693,"bids":[["delete",276.07,0.0],["new",276.04,200.0]],"asks":[]}}}
2019-06-01T00:10:11.6601250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811275,"prev_change_id":1210031685,"instrument_name":"ETH-PERPETUAL","change_id":1210031694,"bids":[["delete",266.51,0.0],["change",266.49,6899.0]],"asks":[]}}}
2019-06-01T00:10:11.6638738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811275,"prev_change_id":1210031693,"instrument_name":"ETH-27SEP19","change_id":1210031695,"bids":[["delete",276.02,0.0],["new",275.99,200.0]],"asks":[]}}}
2019-06-01T00:10:11.6638843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811278,"prev_change_id":1210031695,"instrument_name":"ETH-27SEP19","change_id":1210031696,"bids":[["delete",275.97,0.0],["new",275.94,200.0]],"asks":[]}}}
2019-06-01T00:10:11.6638900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811279,"prev_change_id":1210031672,"instrument_name":"ETH-28JUN19","change_id":1210031697,"bids":[],"asks":[["delete",271.97,0.0],["change",271.96,460.0]]}}}
2019-06-01T00:10:11.6638931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811279,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.96,"best_ask_amount":460.0}}}
2019-06-01T00:10:11.6638964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811279,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.91,"max_price":276.07,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.66,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.96,"best_ask_amount":460.0}}}
2019-06-01T00:10:11.6639014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811281,"prev_change_id":12320954867,"instrument_name":"BTC-27SEP19","change_id":12320954890,"bids":[["change",8732.0,22240.0]],"asks":[]}}}
2019-06-01T00:10:11.6639046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347811281,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:11.6639081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347811281,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.65,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.32,"best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:11.6639126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811282,"prev_change_id":1210031696,"instrument_name":"ETH-27SEP19","change_id":1210031698,"bids":[["new",263.75,20000.0]],"asks":[]}}}
2019-06-01T00:10:11.6639182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347811287,"prev_change_id":1210031582,"instrument_name":"ETH-28JUN19-500-C","change_id":1210031699,"bids":[["delete",0.003,0.0],["new",0.004,240.0]],"asks":[]}}}
2019-06-01T00:10:11.6639213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347811287,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:11.6639251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811287,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.00552,"mark_iv":120.17,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.66,"greeks":{"vega":0.07156,"theta":-0.15734,"rho":0.0082,"gamma":0.00107,"delta":0.0458},"bid_iv":113.79,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.38}}}
2019-06-01T00:10:11.6639549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811288,"prev_change_id":12320954889,"instrument_name":"BTC-PERPETUAL","change_id":12320954891,"bids":[],"asks":[["change",8540.75,20930.0]]}}}
2019-06-01T00:10:11.6855223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811290,"prev_change_id":12320954891,"instrument_name":"BTC-PERPETUAL","change_id":12320954892,"bids":[["delete",8521.75,0.0]],"asks":[]}}}
2019-06-01T00:10:11.6855363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811291,"prev_change_id":1210031694,"instrument_name":"ETH-PERPETUAL","change_id":1210031701,"bids":[["delete",266.42,0.0],["new",266.51,2796.0]],"asks":[]}}}
2019-06-01T00:10:11.6855424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347811290,"prev_change_id":1210031591,"instrument_name":"ETH-7JUN19-270-P","change_id":1210031700,"bids":[],"asks":[["delete",0.06,0.0],["new",0.059,180.0]]}}}
2019-06-01T00:10:11.6855464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347811290,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6855510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811290,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.058851,"mark_iv":99.08,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.66,"greeks":{"vega":0.13999,"theta":-1.09627,"rho":-0.02639,"gamma":0.01146,"delta":-0.51205},"bid_iv":84.16,"best_bid_price":0.051,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.41}}}
2019-06-01T00:10:11.6862300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811292,"prev_change_id":12320954892,"instrument_name":"BTC-PERPETUAL","change_id":12320954893,"bids":[],"asks":[["change",8552.5,25510.0]]}}}
2019-06-01T00:10:11.6863550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811297,"prev_change_id":12320954893,"instrument_name":"BTC-PERPETUAL","change_id":12320954894,"bids":[],"asks":[["new",8554.5,1600.0]]}}}
2019-06-01T00:10:11.6867804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811301,"prev_change_id":1210031701,"instrument_name":"ETH-PERPETUAL","change_id":1210031702,"bids":[["delete",266.59,0.0]],"asks":[]}}}
2019-06-01T00:10:11.6867888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811303,"prev_change_id":12320954879,"instrument_name":"BTC-28JUN19","change_id":12320954896,"bids":[["delete",8625.5,0.0]],"asks":[]}}}
2019-06-01T00:10:11.6873125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811304,"prev_change_id":1210031702,"instrument_name":"ETH-PERPETUAL","change_id":1210031703,"bids":[],"asks":[["new",273.87,20.0]]}}}
2019-06-01T00:10:11.6873287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811307,"prev_change_id":12320954890,"instrument_name":"BTC-27SEP19","change_id":12320954897,"bids":[],"asks":[["delete",8763.0,0.0],["new",8761.0,52060.0]]}}}
2019-06-01T00:10:11.6876914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811302,"prev_change_id":12320954894,"instrument_name":"BTC-PERPETUAL","change_id":12320954895,"bids":[],"asks":[["new",8556.75,1600.0]]}}}
2019-06-01T00:10:11.6880038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-P.raw","data":{"timestamp":1559347811306,"prev_change_id":1210031610,"instrument_name":"ETH-14JUN19-250-P","change_id":1210031704,"bids":[],"asks":[["delete",0.049,0.0],["new",0.048,240.0]]}}}
2019-06-01T00:10:11.6880158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-P","data":{"timestamp":1559347811306,"instrument_name":"ETH-14JUN19-250-P","best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0}}}
2019-06-01T00:10:11.6880251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811306,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.087,"mark_price":0.046083,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.66,"greeks":{"vega":0.18491,"theta":-0.68799,"rho":-0.03678,"gamma":0.00718,"delta":-0.33171},"bid_iv":88.91,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":101.95}}}
2019-06-01T00:10:11.6883379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811311,"prev_change_id":12320954895,"instrument_name":"BTC-PERPETUAL","change_id":12320954899,"bids":[["change",8522.75,77390.0]],"asks":[]}}}
2019-06-01T00:10:11.6892176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811316,"prev_change_id":1210031697,"instrument_name":"ETH-28JUN19","change_id":1210031706,"bids":[],"asks":[["delete",273.29,0.0],["new",273.28,55000.0]]}}}
2019-06-01T00:10:11.6892312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347811313,"prev_change_id":1210030615,"instrument_name":"ETH-27SEP19-240-P","change_id":1210031705,"bids":[["delete",0.131,0.0],["new",0.132,48.0]],"asks":[]}}}
2019-06-01T00:10:11.6892369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-240-P","data":{"timestamp":1559347811313,"instrument_name":"ETH-27SEP19-240-P","best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0}}}
2019-06-01T00:10:11.6892589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811313,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.137862,"mark_iv":95.66,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.66,"greeks":{"vega":0.54515,"theta":-0.22037,"rho":-0.38869,"gamma":0.00227,"delta":-0.29262},"bid_iv":92.68,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.28}}}
2019-06-01T00:10:11.6892696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811319,"prev_change_id":1210031703,"instrument_name":"ETH-PERPETUAL","change_id":1210031708,"bids":[["change",265.41,2511.0],["change",265.75,2550.0]],"asks":[]}}}
2019-06-01T00:10:11.6892784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347811320,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018843,"mark_iv":96.1,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.66,"greeks":{"vega":0.19604,"theta":-0.0796,"rho":-0.07382,"gamma":0.00081,"delta":-0.06292},"bid_iv":91.92,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.44}}}
2019-06-01T00:10:11.6892888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347811317,"prev_change_id":1210031615,"instrument_name":"ETH-27SEP19-300-P","change_id":1210031707,"bids":[],"asks":[["delete",0.274,0.0],["new",0.273,36.0]]}}}
2019-06-01T00:10:11.6892959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347811317,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:11.6893045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.54,"underlying_index":"ETH-27SEP19","timestamp":1559347811317,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.265152,"mark_iv":96.4,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.66,"greeks":{"vega":0.62659,"theta":-0.25524,"rho":-0.64088,"gamma":0.00258,"delta":-0.44464},"bid_iv":93.25,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.91}}}
2019-06-01T00:10:11.6895178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811321,"prev_change_id":1210031708,"instrument_name":"ETH-PERPETUAL","change_id":1210031709,"bids":[],"asks":[["delete",266.99,0.0]]}}}
2019-06-01T00:10:11.6895263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811322,"prev_change_id":1210031709,"instrument_name":"ETH-PERPETUAL","change_id":1210031711,"bids":[],"asks":[["delete",267.98,0.0],["new",267.64,2511.0]]}}}
2019-06-01T00:10:11.6913547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811323,"prev_change_id":12320954899,"instrument_name":"BTC-PERPETUAL","change_id":12320954900,"bids":[["change",8537.5,142290.0]],"asks":[]}}}
2019-06-01T00:10:11.6913648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811323,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":142290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.6913708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811323,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043553,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":142290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.6913795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811324,"prev_change_id":1210031711,"instrument_name":"ETH-PERPETUAL","change_id":1210031712,"bids":[],"asks":[["change",268.36,3053.0],["change",267.9,2753.0]]}}}
2019-06-01T00:10:11.6922820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811325,"prev_change_id":12320954900,"instrument_name":"BTC-PERPETUAL","change_id":12320954901,"bids":[],"asks":[["change",8549.25,20.0],["change",8546.5,20020.0]]}}}
2019-06-01T00:10:11.6922934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811327,"prev_change_id":1210031712,"instrument_name":"ETH-PERPETUAL","change_id":1210031713,"bids":[],"asks":[["delete",267.16,0.0]]}}}
2019-06-01T00:10:11.6923002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811327,"prev_change_id":12320954901,"instrument_name":"BTC-PERPETUAL","change_id":12320954902,"bids":[],"asks":[["change",8539.25,71150.0]]}}}
2019-06-01T00:10:11.6923078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347811322,"prev_change_id":1210031619,"instrument_name":"ETH-14JUN19-290-P","change_id":1210031710,"bids":[],"asks":[["delete",0.132,0.0],["new",0.131,180.0]]}}}
2019-06-01T00:10:11.6923136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347811322,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.6923201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811322,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.135223,"mark_iv":106.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.66,"greeks":{"vega":0.19361,"theta":-0.77143,"rho":-0.07377,"gamma":0.00702,"delta":-0.6225},"bid_iv":83.39,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.39}}}
2019-06-01T00:10:11.6923275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811328,"prev_change_id":1210031713,"instrument_name":"ETH-PERPETUAL","change_id":1210031714,"bids":[["delete",264.92,0.0],["new",264.93,35000.0]],"asks":[]}}}
2019-06-01T00:10:11.6923352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347811330,"prev_change_id":1210030730,"instrument_name":"ETH-28JUN19-320-P","change_id":1210031715,"bids":[["delete",0.229,0.0],["new",0.23,144.0]],"asks":[]}}}
2019-06-01T00:10:11.6923396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347811330,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0}}}
2019-06-01T00:10:11.6923457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811330,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232796,"mark_iv":106.14,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.66,"greeks":{"vega":0.27253,"theta":-0.52925,"rho":-0.18195,"gamma":0.00464,"delta":-0.66062},"bid_iv":103.33,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0,"ask_iv":113.26}}}
2019-06-01T00:10:11.6923522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811336,"prev_change_id":1210031714,"instrument_name":"ETH-PERPETUAL","change_id":1210031717,"bids":[["change",266.13,18800.0]],"asks":[]}}}
2019-06-01T00:10:11.6927076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811338,"prev_change_id":1210031717,"instrument_name":"ETH-PERPETUAL","change_id":1210031718,"bids":[["delete",263.67,0.0]],"asks":[]}}}
2019-06-01T00:10:11.6927141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811339,"prev_change_id":1210031718,"instrument_name":"ETH-PERPETUAL","change_id":1210031719,"bids":[],"asks":[["change",266.75,14775.0]]}}}
2019-06-01T00:10:11.6927170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811339,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":14775.0}}}
2019-06-01T00:10:11.6934803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811339,"stats":{"volume":284337.520004,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":14775.0}}}
2019-06-01T00:10:11.6934882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475489,"trade_id":"ETH-4092864","timestamp":1559347811339,"tick_direction":0,"price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.66,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:11.6942741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811339,"prev_change_id":12320954902,"instrument_name":"BTC-PERPETUAL","change_id":12320954903,"bids":[],"asks":[["change",8539.25,25900.0],["change",8538.5,50280.0]]}}}
2019-06-01T00:10:11.6942834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-320-P.raw","data":{"timestamp":1559347811335,"prev_change_id":1210030519,"instrument_name":"ETH-14JUN19-320-P","change_id":1210031716,"bids":[["delete",0.205,0.0],["new",0.206,60.0]],"asks":[]}}}
2019-06-01T00:10:11.6942870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-320-P","data":{"timestamp":1559347811335,"instrument_name":"ETH-14JUN19-320-P","best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.6942909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811335,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224043,"mark_iv":109.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.66,"greeks":{"vega":0.15113,"theta":-0.61901,"rho":-0.09768,"gamma":0.00533,"delta":-0.77932},"bid_iv":70.47,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":96.16}}}
2019-06-01T00:10:11.6943300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811344,"prev_change_id":1210031719,"instrument_name":"ETH-PERPETUAL","change_id":1210031721,"bids":[],"asks":[["change",273.87,40.0]]}}}
2019-06-01T00:10:11.6950331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347811345,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.0655,"mark_price":0.02454817,"mark_iv":90.64,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8529.32,"greeks":{"vega":5.88127,"theta":-9.75444,"rho":-1.22984,"gamma":0.00012,"delta":-0.16563},"bid_iv":86.84,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.48}}}
2019-06-01T00:10:11.6950429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8637.58,"underlying_index":"BTC-28JUN19","timestamp":1559347811345,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02364494,"mark_iv":89.72,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8529.32,"greeks":{"vega":6.5024,"theta":-10.67507,"rho":1.10374,"gamma":0.00013,"delta":0.19433},"bid_iv":86.83,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.86}}}
2019-06-01T00:10:11.6950562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347811342,"prev_change_id":1210031668,"instrument_name":"ETH-7JUN19-320-P","change_id":1210031720,"bids":[],"asks":[["delete",0.201,0.0],["new",0.202,60.0]]}}}
2019-06-01T00:10:11.6950614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347811342,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.6950780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811342,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.159,"max_price":0.255,"mark_price":0.207171,"mark_iv":107.18,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.66,"greeks":{"vega":0.0664,"theta":-0.56247,"rho":-0.05067,"gamma":0.00503,"delta":-0.8891},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":80.14}}}
2019-06-01T00:10:11.6950846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811345,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.2645,"max_price":0.344,"mark_price":0.3044479,"mark_iv":82.32,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8529.32,"greeks":{"vega":22.60653,"theta":-4.44496,"rho":20.34088,"gamma":0.00006,"delta":0.7107},"bid_iv":77.71,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.78}}}
2019-06-01T00:10:11.6951181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.8425,"max_price":0.9955,"mark_price":0.91895906,"mark_iv":88.08,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8529.32,"greeks":{"vega":22.36176,"theta":-4.70442,"rho":-81.92493,"gamma":0.00006,"delta":-0.71725},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7545,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:11.6978724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347811353,"price":266.67,"index_name":"eth_usd"}}}
2019-06-01T00:10:11.7029669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347811052,"price":266.72,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347811322,"price":266.66,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347808413,"price":266.62,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:11.7029798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811353,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.33,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7029852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811353,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011248,"mark_iv":115.82,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.67,"greeks":{"vega":0.11793,"theta":-0.24993,"rho":0.01544,"gamma":0.00184,"delta":0.08708},"bid_iv":110.34,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.72}}}
2019-06-01T00:10:11.7029901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00047498781265230765}}}
2019-06-01T00:10:11.7029945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811354,"stats":{"volume":284337.520004,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.95,"max_price":270.96,"mark_price":266.93,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":14775.0}}}
2019-06-01T00:10:11.7029996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811353,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.12817,"mark_iv":102.27,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.67,"greeks":{"vega":0.29673,"theta":-0.55526,"rho":-0.12496,"gamma":0.00524,"delta":-0.48541},"bid_iv":99.36,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.61}}}
2019-06-01T00:10:11.7030054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811354,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.063598,"mark_iv":106.65,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.67,"greeks":{"vega":0.48662,"theta":-0.21929,"rho":0.1542,"gamma":0.00181,"delta":0.23437},"bid_iv":103.98,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.14}}}
2019-06-01T00:10:11.7030392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.366,"max_price":0.445,"mark_price":0.405146,"mark_iv":95.69,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.67,"greeks":{"vega":0.3555,"theta":-0.14375,"rho":0.40937,"gamma":0.00148,"delta":0.85852},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":162.87}}}
2019-06-01T00:10:11.7030456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811355,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.014,"max_price":0.098,"mark_price":0.056105,"mark_iv":102.28,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.67,"greeks":{"vega":0.24987,"theta":-0.46761,"rho":-0.06813,"gamma":0.00441,"delta":-0.27845},"bid_iv":95.59,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":103.25}}}
2019-06-01T00:10:11.7030519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001359,"mark_iv":114.47,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.67,"greeks":{"vega":0.0222,"theta":-0.0465,"rho":-0.00259,"gamma":0.00035,"delta":-0.01138},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.76}}}
2019-06-01T00:10:11.7030581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":272.03,"underlying_index":"ETH-28JUN19","timestamp":1559347811356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001185,"mark_iv":123.62,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.67,"greeks":{"vega":0.01868,"theta":-0.04225,"rho":-0.00214,"gamma":0.00027,"delta":-0.00933},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:11.7030733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009756,"mark_iv":96.98,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.67,"greeks":{"vega":0.12496,"theta":-0.05121,"rho":-0.04117,"gamma":0.00051,"delta":-0.03584},"bid_iv":90.31,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.69}}}
2019-06-01T00:10:11.7030946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347811347,"prev_change_id":1210031700,"instrument_name":"ETH-7JUN19-270-P","change_id":1210031722,"bids":[["delete",0.051,0.0],["new",0.052,180.0]],"asks":[]}}}
2019-06-01T00:10:11.7031000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347811347,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.7031137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.66,"underlying_index":"index_price","timestamp":1559347811347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.058851,"mark_iv":99.08,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.66,"greeks":{"vega":0.13999,"theta":-1.09627,"rho":-0.02639,"gamma":0.01146,"delta":-0.51205},"bid_iv":86.07,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.41}}}
2019-06-01T00:10:11.7031199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347811353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.254957,"mark_iv":100.82,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.67,"greeks":{"vega":0.05746,"theta":-0.21735,"rho":0.06709,"gamma":0.00219,"delta":0.94405},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:11.7031284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811353,"prev_change_id":12320954903,"instrument_name":"BTC-PERPETUAL","change_id":12320954904,"bids":[],"asks":[["change",8538.5,5030.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:11.7031347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347811353,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.062728,"mark_iv":99.21,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.67,"greeks":{"vega":0.19805,"theta":-0.73721,"rho":-0.04599,"gamma":0.00769,"delta":-0.40967},"bid_iv":87.45,"best_bid_price":0.054,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":102.27}}}
2019-06-01T00:10:11.7031425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811360,"prev_change_id":12320954904,"instrument_name":"BTC-PERPETUAL","change_id":12320954905,"bids":[],"asks":[["change",8545.75,30.0],["change",8545.5,120.0]]}}}
2019-06-01T00:10:11.7031507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811360,"prev_change_id":12320954897,"instrument_name":"BTC-27SEP19","change_id":12320954906,"bids":[],"asks":[["change",8741.25,2500.0],["change",8740.25,60760.0]]}}}
2019-06-01T00:10:11.7031586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347811362,"prev_change_id":1210030355,"instrument_name":"ETH-28JUN19-280-C","change_id":1210031723,"bids":[],"asks":[["delete",0.105,0.0],["new",0.104,5.0]]}}}
2019-06-01T00:10:11.7031643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811362,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098871,"mark_iv":102.3,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.67,"greeks":{"vega":0.29673,"theta":-0.55545,"rho":0.08467,"gamma":0.00524,"delta":0.51462},"bid_iv":100.59,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":80.0,"ask_iv":105.17}}}
2019-06-01T00:10:11.7031719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811366,"prev_change_id":1210031721,"instrument_name":"ETH-PERPETUAL","change_id":1210031725,"bids":[],"asks":[["change",267.35,20000.0],["new",267.07,2760.0]]}}}
2019-06-01T00:10:11.7031794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811367,"prev_change_id":1210031698,"instrument_name":"ETH-27SEP19","change_id":1210031726,"bids":[["new",277.34,6.0]],"asks":[]}}}
2019-06-01T00:10:11.7031922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347811365,"prev_change_id":1210031625,"instrument_name":"ETH-27SEP19-260-P","change_id":1210031724,"bids":[],"asks":[["delete",0.183,0.0],["new",0.182,48.0]]}}}
2019-06-01T00:10:11.7031998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-C.raw","data":{"timestamp":1559347811376,"prev_change_id":1210031626,"instrument_name":"ETH-28JUN19-360-C","change_id":1210031727,"bids":[["delete",0.029,0.0],["new",0.03,192.0]],"asks":[]}}}
2019-06-01T00:10:11.7032284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-C","data":{"timestamp":1559347811376,"instrument_name":"ETH-28JUN19-360-C","best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0}}}
2019-06-01T00:10:11.7032346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347811376,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032239,"mark_iv":109.54,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.67,"greeks":{"vega":0.21817,"theta":-0.43728,"rho":0.03746,"gamma":0.0036,"delta":0.21619},"bid_iv":106.72,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.72}}}
2019-06-01T00:10:11.7032428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347811385,"prev_change_id":1210031627,"instrument_name":"ETH-27SEP19-200-P","change_id":1210031728,"bids":[],"asks":[["change",0.079,100.0],["new",0.078,48.0]]}}}
2019-06-01T00:10:11.7046128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347811385,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0}}}
2019-06-01T00:10:11.7046226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811385,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075327,"mark_iv":95.67,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.67,"greeks":{"vega":0.42941,"theta":-0.1736,"rho":-0.23897,"gamma":0.00178,"delta":-0.18933},"bid_iv":92.2,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.4}}}
2019-06-01T00:10:11.7046399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811394,"prev_change_id":1210031725,"instrument_name":"ETH-PERPETUAL","change_id":1210031729,"bids":[],"asks":[["delete",267.53,0.0],["new",267.21,2839.0]]}}}
2019-06-01T00:10:11.7046488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811394,"prev_change_id":12320954905,"instrument_name":"BTC-PERPETUAL","change_id":12320954909,"bids":[["change",8509.75,61990.0]],"asks":[]}}}
2019-06-01T00:10:11.7046574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811396,"prev_change_id":1210031729,"instrument_name":"ETH-PERPETUAL","change_id":1210031731,"bids":[],"asks":[["delete",267.64,0.0],["new",267.36,2511.0]]}}}
2019-06-01T00:10:11.7046653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811398,"prev_change_id":1210031731,"instrument_name":"ETH-PERPETUAL","change_id":1210031732,"bids":[],"asks":[["delete",268.36,0.0],["change",267.9,5806.0]]}}}
2019-06-01T00:10:11.7046734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811399,"prev_change_id":1210031732,"instrument_name":"ETH-PERPETUAL","change_id":1210031733,"bids":[["change",266.56,6620.0],["change",266.53,10010.0]],"asks":[]}}}
2019-06-01T00:10:11.7046819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-300-P.raw","data":{"timestamp":1559347811394,"prev_change_id":1210031632,"instrument_name":"ETH-14JUN19-300-P","change_id":1210031730,"bids":[],"asks":[["delete",0.159,0.0],["new",0.158,180.0]]}}}
2019-06-01T00:10:11.7046871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-300-P","data":{"timestamp":1559347811394,"instrument_name":"ETH-14JUN19-300-P","best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0}}}
2019-06-01T00:10:11.7046937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347811394,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163079,"mark_iv":107.26,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.67,"greeks":{"vega":0.18184,"theta":-0.73175,"rho":-0.08224,"gamma":0.00653,"delta":-0.6816},"bid_iv":80.87,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.72}}}
2019-06-01T00:10:11.7064031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811401,"prev_change_id":1210031733,"instrument_name":"ETH-PERPETUAL","change_id":1210031734,"bids":[],"asks":[["delete",268.55,0.0],["new",268.06,3106.0]]}}}
2019-06-01T00:10:11.7064127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811402,"prev_change_id":1210031734,"instrument_name":"ETH-PERPETUAL","change_id":1210031735,"bids":[],"asks":[["change",267.15,20000.0],["new",267.16,10.0]]}}}
2019-06-01T00:10:11.7064179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811403,"prev_change_id":1210031735,"instrument_name":"ETH-PERPETUAL","change_id":1210031737,"bids":[],"asks":[["new",268.22,3381.0]]}}}
2019-06-01T00:10:11.7064224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811405,"prev_change_id":1210031737,"instrument_name":"ETH-PERPETUAL","change_id":1210031738,"bids":[],"asks":[["change",267.9,3054.0],["new",267.61,2752.0]]}}}
2019-06-01T00:10:11.7064318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347811403,"prev_change_id":1210031638,"instrument_name":"ETH-27SEP19-360-P","change_id":1210031736,"bids":[],"asks":[["delete",0.435,0.0],["new",0.434,36.0]]}}}
2019-06-01T00:10:11.7064351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347811403,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0}}}
2019-06-01T00:10:11.7064391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811403,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.42437,"mark_iv":98.41,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.67,"greeks":{"vega":0.62275,"theta":-0.25895,"rho":-0.89836,"gamma":0.00252,"delta":-0.57055},"bid_iv":95.1,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.7}}}
2019-06-01T00:10:11.7064687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811413,"prev_change_id":12320954909,"instrument_name":"BTC-PERPETUAL","change_id":12320954912,"bids":[["delete",8521.25,0.0],["change",8520.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:11.7064792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811413,"stats":{"volume":17.0,"low":0.2085,"high":0.2205},"state":"open","settlement_price":0.22,"open_interest":57.0,"min_price":0.1475,"max_price":0.2425,"mark_price":0.19484097,"mark_iv":82.31,"last_price":0.2085,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-P","index_price":8529.32,"greeks":{"vega":23.81679,"theta":-4.68241,"rho":-26.06251,"gamma":0.00007,"delta":-0.32568},"bid_iv":80.17,"best_bid_price":0.189,"best_bid_amount":5.0,"best_ask_price":0.2,"best_ask_amount":4.9,"ask_iv":84.2}}}
2019-06-01T00:10:11.7064880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811416,"prev_change_id":12320954912,"instrument_name":"BTC-PERPETUAL","change_id":12320954913,"bids":[["change",8528.0,261320.0]],"asks":[]}}}
2019-06-01T00:10:11.7064986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347811411,"prev_change_id":1210031670,"instrument_name":"ETH-7JUN19-310-P","change_id":1210031739,"bids":[],"asks":[["delete",0.168,0.0],["new",0.169,60.0]]}}}
2019-06-01T00:10:11.7065053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347811411,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0}}}
2019-06-01T00:10:11.7065133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347811411,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173504,"mark_iv":106.86,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.67,"greeks":{"vega":0.08496,"theta":-0.71753,"rho":-0.04691,"gamma":0.00645,"delta":-0.84132},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0,"ask_iv":91.31}}}
2019-06-01T00:10:11.7065250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811418,"prev_change_id":12320954913,"instrument_name":"BTC-PERPETUAL","change_id":12320954914,"bids":[],"asks":[["change",8547.5,30.0],["change",8546.5,26020.0]]}}}
2019-06-01T00:10:11.7077423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811420,"prev_change_id":12320954906,"instrument_name":"BTC-27SEP19","change_id":12320954915,"bids":[["change",8723.0,80.0]],"asks":[]}}}
2019-06-01T00:10:11.7077590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811422,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110677,"mark_iv":112.94,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8529.32,"greeks":{"vega":0.6522,"theta":-0.31125,"rho":-0.15823,"gamma":0.0,"delta":-0.00448},"bid_iv":102.51,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.57}}}
2019-06-01T00:10:11.7077681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347811422,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102745,"mark_iv":125.94,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8529.32,"greeks":{"vega":0.52133,"theta":-1.20135,"rho":-0.05875,"gamma":0.00001,"delta":-0.00806},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.68}}}
2019-06-01T00:10:11.7077764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811422,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.18,"mark_price":0.13467251,"mark_iv":82.37,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8529.32,"greeks":{"vega":21.12929,"theta":-4.15699,"rho":-19.39489,"gamma":0.00006,"delta":-0.25268},"bid_iv":80.85,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.57}}}
2019-06-01T00:10:11.7077885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347811420,"prev_change_id":1210030626,"instrument_name":"ETH-27SEP19-380-C","change_id":1210031740,"bids":[],"asks":[["delete",0.125,0.0],["new",0.124,48.0]]}}}
2019-06-01T00:10:11.7077955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-C","data":{"timestamp":1559347811420,"instrument_name":"ETH-27SEP19-380-C","best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.124,"best_ask_amount":48.0}}}
2019-06-01T00:10:11.7078043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-C.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811420,"stats":{"volume":24.0,"low":0.1,"high":0.124},"state":"open","settlement_price":0.11,"open_interest":1167.0,"min_price":0.079,"max_price":0.158,"mark_price":0.118389,"mark_iv":99.33,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-C","index_price":266.67,"greeks":{"vega":0.61059,"theta":-0.25627,"rho":0.24969,"gamma":0.00244,"delta":0.39492},"bid_iv":97.32,"best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.124,"best_ask_amount":48.0,"ask_iv":101.88}}}
2019-06-01T00:10:11.7078299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811425,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18110827,"mark_iv":87.23,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8529.32,"greeks":{"vega":0.92204,"theta":-6.35666,"rho":1.15488,"gamma":0.00008,"delta":0.9623},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":3.2,"ask_iv":214.05}}}
2019-06-01T00:10:11.7088302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811427,"prev_change_id":12320954915,"instrument_name":"BTC-27SEP19","change_id":12320954917,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:11.7088511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347811437,"prev_change_id":1210031728,"instrument_name":"ETH-27SEP19-200-P","change_id":1210031742,"bids":[["delete",0.066,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7088639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347811428,"prev_change_id":1210031644,"instrument_name":"ETH-27SEP19-380-P","change_id":1210031741,"bids":[],"asks":[["delete",0.494,0.0],["new",0.493,36.0]]}}}
2019-06-01T00:10:11.7088718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347811428,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0}}}
2019-06-01T00:10:11.7088820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.53,"underlying_index":"ETH-27SEP19","timestamp":1559347811428,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.541,"mark_price":0.482645,"mark_iv":99.3,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.67,"greeks":{"vega":0.61056,"theta":-0.2562,"rho":-0.98222,"gamma":0.00244,"delta":-0.60516},"bid_iv":95.8,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0,"ask_iv":104.0}}}
2019-06-01T00:10:11.7120766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811446,"prev_change_id":12320954917,"instrument_name":"BTC-27SEP19","change_id":12320954918,"bids":[["change",8726.5,390.0]],"asks":[]}}}
2019-06-01T00:10:11.7120951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811448,"prev_change_id":12320954918,"instrument_name":"BTC-27SEP19","change_id":12320954920,"bids":[],"asks":[["change",8740.25,52310.0]]}}}
2019-06-01T00:10:11.7126143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811448,"prev_change_id":12320954914,"instrument_name":"BTC-PERPETUAL","change_id":12320954919,"bids":[["change",8524.75,20.0]],"asks":[]}}}
2019-06-01T00:10:11.7126258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811450,"prev_change_id":12320954920,"instrument_name":"BTC-27SEP19","change_id":12320954921,"bids":[["change",8726.0,13360.0]],"asks":[]}}}
2019-06-01T00:10:11.7128773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811451,"prev_change_id":12320954921,"instrument_name":"BTC-27SEP19","change_id":12320954922,"bids":[],"asks":[["new",8739.5,9310.0]]}}}
2019-06-01T00:10:11.7134039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811461,"prev_change_id":12320954919,"instrument_name":"BTC-PERPETUAL","change_id":12320954923,"bids":[["change",8524.0,21510.0]],"asks":[]}}}
2019-06-01T00:10:11.7137960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811462,"prev_change_id":1210031738,"instrument_name":"ETH-PERPETUAL","change_id":1210031744,"bids":[],"asks":[["delete",267.18,0.0],["new",267.04,10000.0]]}}}
2019-06-01T00:10:11.7139248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811464,"prev_change_id":1210031744,"instrument_name":"ETH-PERPETUAL","change_id":1210031745,"bids":[],"asks":[["delete",266.98,0.0],["new",266.84,3000.0]]}}}
2019-06-01T00:10:11.7142087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811466,"prev_change_id":1210031745,"instrument_name":"ETH-PERPETUAL","change_id":1210031746,"bids":[["delete",266.58,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7142185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811467,"prev_change_id":1210031746,"instrument_name":"ETH-PERPETUAL","change_id":1210031747,"bids":[["delete",266.57,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7146509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811469,"prev_change_id":12320954923,"instrument_name":"BTC-PERPETUAL","change_id":12320954924,"bids":[],"asks":[["delete",8569.25,0.0]]}}}
2019-06-01T00:10:11.7147184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347811470,"prev_change_id":1210031742,"instrument_name":"ETH-27SEP19-200-P","change_id":1210031748,"bids":[["new",0.067,100.0]],"asks":[]}}}
2019-06-01T00:10:11.7153570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811477,"prev_change_id":1210031706,"instrument_name":"ETH-28JUN19","change_id":1210031749,"bids":[],"asks":[["delete",272.11,0.0],["new",271.94,4000.0]]}}}
2019-06-01T00:10:11.7153688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811477,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.94,"best_ask_amount":4000.0}}}
2019-06-01T00:10:11.7153749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811477,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.94,"best_ask_amount":4000.0}}}
2019-06-01T00:10:11.7153811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347811479,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82633948,"mark_iv":0.0,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8529.32,"greeks":{"vega":0.0,"theta":0.0,"rho":1.123,"gamma":0.0,"delta":1.0},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:11.7153869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811479,"prev_change_id":1210031749,"instrument_name":"ETH-28JUN19","change_id":1210031750,"bids":[],"asks":[["delete",272.5,0.0],["new",272.33,17500.0]]}}}
2019-06-01T00:10:11.7157017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811479,"prev_change_id":1210031747,"instrument_name":"ETH-PERPETUAL","change_id":1210031751,"bids":[["delete",266.31,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7160998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811482,"prev_change_id":12320954924,"instrument_name":"BTC-PERPETUAL","change_id":12320954925,"bids":[["change",8507.5,780.0]],"asks":[]}}}
2019-06-01T00:10:11.7161096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811497,"prev_change_id":1210031751,"instrument_name":"ETH-PERPETUAL","change_id":1210031752,"bids":[],"asks":[["change",267.1,94.0],["new",266.98,4000.0]]}}}
2019-06-01T00:10:11.7162846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811499,"prev_change_id":1210031752,"instrument_name":"ETH-PERPETUAL","change_id":1210031753,"bids":[],"asks":[["change",267.77,6926.0],["change",267.65,41001.0]]}}}
2019-06-01T00:10:11.7166522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811501,"prev_change_id":12320954896,"instrument_name":"BTC-28JUN19","change_id":12320954926,"bids":[["change",8625.75,13500.0]],"asks":[]}}}
2019-06-01T00:10:11.7167311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811501,"prev_change_id":1210031753,"instrument_name":"ETH-PERPETUAL","change_id":1210031754,"bids":[],"asks":[["delete",268.27,0.0],["change",268.15,35001.0]]}}}
2019-06-01T00:10:11.7173549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811502,"prev_change_id":12320954925,"instrument_name":"BTC-PERPETUAL","change_id":12320954927,"bids":[["change",8527.5,20330.0]],"asks":[]}}}
2019-06-01T00:10:11.7173645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811503,"prev_change_id":1210031750,"instrument_name":"ETH-28JUN19","change_id":1210031755,"bids":[],"asks":[["delete",273.28,0.0],["new",273.13,55000.0]]}}}
2019-06-01T00:10:11.7173744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811509,"prev_change_id":1210031726,"instrument_name":"ETH-27SEP19","change_id":1210031756,"bids":[],"asks":[["delete",278.78,0.0],["new",278.56,2000.0]]}}}
2019-06-01T00:10:11.7175457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811510,"prev_change_id":1210031756,"instrument_name":"ETH-27SEP19","change_id":1210031757,"bids":[],"asks":[["delete",279.19,0.0],["new",278.98,6000.0]]}}}
2019-06-01T00:10:11.7175519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811512,"prev_change_id":12320954926,"instrument_name":"BTC-28JUN19","change_id":12320954928,"bids":[["delete",8629.5,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7177168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811517,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.2245,"mark_price":0.17752976,"mark_iv":89.03,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8529.32,"greeks":{"vega":1.92774,"theta":-13.5637,"rho":-1.59735,"gamma":0.00017,"delta":-0.90297},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":0.1,"ask_iv":207.47}}}
2019-06-01T00:10:11.7177244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811520,"prev_change_id":1210031757,"instrument_name":"ETH-27SEP19","change_id":1210031758,"bids":[],"asks":[["delete",278.34,0.0],["new",278.32,1000.0]]}}}
2019-06-01T00:10:11.7178242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811520,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.7178429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811520,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.32,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.7186351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811521,"prev_change_id":1210031754,"instrument_name":"ETH-PERPETUAL","change_id":1210031759,"bids":[],"asks":[["change",267.09,7000.0],["change",266.94,9200.0]]}}}
2019-06-01T00:10:11.7186450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811521,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04426589,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8529.32,"greeks":{"vega":15.75879,"theta":-3.6394,"rho":5.54741,"gamma":0.00004,"delta":0.15506},"bid_iv":91.28,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.35}}}
2019-06-01T00:10:11.7186525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811522,"prev_change_id":1210031755,"instrument_name":"ETH-28JUN19","change_id":1210031760,"bids":[["delete",269.87,0.0],["new",269.83,1500.0]],"asks":[]}}}
2019-06-01T00:10:11.7187946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811523,"prev_change_id":1210031759,"instrument_name":"ETH-PERPETUAL","change_id":1210031761,"bids":[],"asks":[["delete",267.29,0.0],["new",267.14,6000.0]]}}}
2019-06-01T00:10:11.7192604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811523,"prev_change_id":12320954927,"instrument_name":"BTC-PERPETUAL","change_id":12320954929,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:11.7192852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811524,"prev_change_id":12320954928,"instrument_name":"BTC-28JUN19","change_id":12320954930,"bids":[["change",8629.0,12240.0]],"asks":[]}}}
2019-06-01T00:10:11.7200187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347811526,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.00300586,"mark_iv":109.33,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8529.32,"greeks":{"vega":1.33577,"theta":-2.67225,"rho":-0.17478,"gamma":0.00002,"delta":-0.02402},"bid_iv":102.03,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.23}}}
2019-06-01T00:10:11.7200405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811526,"prev_change_id":1210031761,"instrument_name":"ETH-PERPETUAL","change_id":1210031762,"bids":[],"asks":[["delete",267.46,0.0],["new",267.31,10000.0]]}}}
2019-06-01T00:10:11.7200694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811528,"prev_change_id":1210031760,"instrument_name":"ETH-28JUN19","change_id":1210031763,"bids":[],"asks":[["delete",272.41,0.0],["change",272.29,19200.0]]}}}
2019-06-01T00:10:11.7200769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811530,"prev_change_id":12320954929,"instrument_name":"BTC-PERPETUAL","change_id":12320954931,"bids":[["change",8537.5,102290.0]],"asks":[]}}}
2019-06-01T00:10:11.7204447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811530,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":102290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7204537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811530,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":102290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7204838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811531,"prev_change_id":12320954931,"instrument_name":"BTC-PERPETUAL","change_id":12320954932,"bids":[["change",8537.5,72290.0]],"asks":[]}}}
2019-06-01T00:10:11.7206496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811531,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":72290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7206571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811531,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":72290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7208704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811532,"prev_change_id":1210031758,"instrument_name":"ETH-27SEP19","change_id":1210031764,"bids":[],"asks":[["delete",278.33,0.0],["new",278.31,799.0]]}}}
2019-06-01T00:10:11.7208894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811532,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7209115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811532,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7211848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811533,"prev_change_id":12320954932,"instrument_name":"BTC-PERPETUAL","change_id":12320954933,"bids":[["change",8537.5,42290.0]],"asks":[]}}}
2019-06-01T00:10:11.7212518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811533,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":42290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7213632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811533,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":42290.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7219249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347811534,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.224,"max_price":1.4085,"mark_price":1.31627195,"mark_iv":119.81,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8529.32,"greeks":{"vega":0.53279,"theta":-1.168,"rho":-14.92523,"gamma":0.00001,"delta":-0.99174},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.619,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:11.7219544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811534,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.682,"max_price":1.9045,"mark_price":1.79326508,"mark_iv":96.72,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8529.32,"greeks":{"vega":15.76887,"theta":-3.64304,"rho":-132.08749,"gamma":0.00004,"delta":-0.84479},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.655,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:11.7219800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811537,"prev_change_id":12320954933,"instrument_name":"BTC-PERPETUAL","change_id":12320954936,"bids":[["change",8537.5,2730.0]],"asks":[]}}}
2019-06-01T00:10:11.7220239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811537,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":2730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7220301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811537,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":2730.0,"best_ask_price":8537.75,"best_ask_amount":16560.0}}}
2019-06-01T00:10:11.7236012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811537,"prev_change_id":1210031762,"instrument_name":"ETH-PERPETUAL","change_id":1210031765,"bids":[["delete",266.45,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7267104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811538,"prev_change_id":12320954936,"instrument_name":"BTC-PERPETUAL","change_id":12320954937,"bids":[],"asks":[["change",8538.25,45690.0]]}}}
2019-06-01T00:10:11.7280506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811541,"prev_change_id":12320954930,"instrument_name":"BTC-28JUN19","change_id":12320954938,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:11.7280662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811542,"prev_change_id":12320954937,"instrument_name":"BTC-PERPETUAL","change_id":12320954939,"bids":[],"asks":[["change",8538.25,440.0],["change",8538.0,45260.0]]}}}
2019-06-01T00:10:11.7280769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811544,"prev_change_id":1210031764,"instrument_name":"ETH-27SEP19","change_id":1210031766,"bids":[],"asks":[["delete",278.32,0.0],["change",278.31,1799.0]]}}}
2019-06-01T00:10:11.7280843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811544,"instrument_name":"ETH-27SEP19","best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":1799.0}}}
2019-06-01T00:10:11.7280921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811544,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.09,"best_bid_amount":35710.0,"best_ask_price":278.31,"best_ask_amount":1799.0}}}
2019-06-01T00:10:11.7281000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347811545,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013197,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8529.32,"greeks":{"vega":0.09071,"theta":-0.22406,"rho":-0.00831,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.68}}}
2019-06-01T00:10:11.7281116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811548,"prev_change_id":1210031765,"instrument_name":"ETH-PERPETUAL","change_id":1210031767,"bids":[],"asks":[["change",268.15,1.0],["new",268.12,35000.0]]}}}
2019-06-01T00:10:11.7357068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811550,"prev_change_id":1210031767,"instrument_name":"ETH-PERPETUAL","change_id":1210031768,"bids":[["new",266.42,6000.0]],"asks":[]}}}
2019-06-01T00:10:11.7360666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811550,"prev_change_id":12320954939,"instrument_name":"BTC-PERPETUAL","change_id":12320954940,"bids":[["change",8528.5,42830.0]],"asks":[]}}}
2019-06-01T00:10:11.7366183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811553,"prev_change_id":12320954940,"instrument_name":"BTC-PERPETUAL","change_id":12320954941,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,17000.0]]}}}
2019-06-01T00:10:11.7374008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811553,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":2730.0,"best_ask_price":8537.75,"best_ask_amount":17000.0}}}
2019-06-01T00:10:11.7375249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811553,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":2730.0,"best_ask_price":8537.75,"best_ask_amount":17000.0}}}
2019-06-01T00:10:11.7377076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811554,"prev_change_id":12320954938,"instrument_name":"BTC-28JUN19","change_id":12320954943,"bids":[],"asks":[["change",8638.25,930.0]]}}}
2019-06-01T00:10:11.7378148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347811554,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:11.7379232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347811554,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.5,"mark_price":8637.61,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.32,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:11.7380722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811555,"prev_change_id":12320954941,"instrument_name":"BTC-PERPETUAL","change_id":12320954944,"bids":[],"asks":[["change",8538.0,10.0],["change",8537.75,62250.0]]}}}
2019-06-01T00:10:11.7381770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811555,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":2730.0,"best_ask_price":8537.75,"best_ask_amount":62250.0}}}
2019-06-01T00:10:11.7382815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811555,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":2730.0,"best_ask_price":8537.75,"best_ask_amount":62250.0}}}
2019-06-01T00:10:11.7386674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811564,"prev_change_id":12320954944,"instrument_name":"BTC-PERPETUAL","change_id":12320954945,"bids":[["delete",8522.25,0.0],["new",8520.75,8520.0]],"asks":[]}}}
2019-06-01T00:10:11.7387808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811566,"prev_change_id":12320954945,"instrument_name":"BTC-PERPETUAL","change_id":12320954946,"bids":[],"asks":[["change",8549.0,20.0],["change",8547.75,25290.0]]}}}
2019-06-01T00:10:11.7389193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811567,"prev_change_id":12320954943,"instrument_name":"BTC-28JUN19","change_id":12320954947,"bids":[["delete",8634.0,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:11.7400445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811567,"prev_change_id":1210031768,"instrument_name":"ETH-PERPETUAL","change_id":1210031769,"bids":[["change",266.53,10000.0],["change",266.49,6909.0]],"asks":[]}}}
2019-06-01T00:10:11.7404545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811568,"prev_change_id":12320954946,"instrument_name":"BTC-PERPETUAL","change_id":12320954948,"bids":[],"asks":[["delete",8553.75,0.0],["change",8552.75,28540.0]]}}}
2019-06-01T00:10:11.7409582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811570,"prev_change_id":12320954948,"instrument_name":"BTC-PERPETUAL","change_id":12320954949,"bids":[],"asks":[["delete",8562.5,0.0],["change",8562.0,22080.0]]}}}
2019-06-01T00:10:11.7412881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811572,"prev_change_id":1210031763,"instrument_name":"ETH-28JUN19","change_id":1210031770,"bids":[],"asks":[["new",272.86,150.0]]}}}
2019-06-01T00:10:11.7414505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811575,"prev_change_id":12320954949,"instrument_name":"BTC-PERPETUAL","change_id":12320954951,"bids":[],"asks":[["change",8580.0,550.0],["new",8579.25,34160.0]]}}}
2019-06-01T00:10:11.7419046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811579,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.4035,"max_price":0.52,"mark_price":0.4617187,"mark_iv":85.74,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8529.32,"greeks":{"vega":18.25156,"theta":-6.61255,"rho":-31.69623,"gamma":0.00009,"delta":-0.65816},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:11.7424218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811591,"prev_change_id":1210031769,"instrument_name":"ETH-PERPETUAL","change_id":1210031771,"bids":[],"asks":[["delete",266.81,0.0],["new",266.77,3024.0]]}}}
2019-06-01T00:10:11.7426858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347811592,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.48071002,"mark_iv":116.26,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8529.32,"greeks":{"vega":0.82227,"theta":-1.74918,"rho":3.27019,"gamma":0.00001,"delta":0.98641},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.73}}}
2019-06-01T00:10:11.7427027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811601,"prev_change_id":12320954947,"instrument_name":"BTC-28JUN19","change_id":12320954954,"bids":[["delete",8621.25,0.0],["new",8626.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:11.7427123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811600,"prev_change_id":12320954951,"instrument_name":"BTC-PERPETUAL","change_id":12320954953,"bids":[["delete",8531.75,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7427214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8730.65,"underlying_index":"BTC-27SEP19","timestamp":1559347811603,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.565,"max_price":0.6445,"mark_price":0.60484969,"mark_iv":93.43,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8529.32,"greeks":{"vega":2.76945,"theta":-1.09341,"rho":10.51565,"gamma":0.00001,"delta":0.97639},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":115.23}}}
2019-06-01T00:10:11.7427561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811608,"prev_change_id":12320954953,"instrument_name":"BTC-PERPETUAL","change_id":12320954955,"bids":[],"asks":[["change",8544.0,50020.0]]}}}
2019-06-01T00:10:11.7427655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811612,"prev_change_id":12320954955,"instrument_name":"BTC-PERPETUAL","change_id":12320954956,"bids":[],"asks":[["change",8550.25,20000.0]]}}}
2019-06-01T00:10:11.7437690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811615,"prev_change_id":12320954956,"instrument_name":"BTC-PERPETUAL","change_id":12320954957,"bids":[["delete",8536.0,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7441321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811619,"prev_change_id":12320954957,"instrument_name":"BTC-PERPETUAL","change_id":12320954958,"bids":[["change",8519.75,23560.0]],"asks":[]}}}
2019-06-01T00:10:11.7444197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811628,"prev_change_id":12320954958,"instrument_name":"BTC-PERPETUAL","change_id":12320954959,"bids":[["change",8530.75,27500.0]],"asks":[]}}}
2019-06-01T00:10:11.7457136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811631,"prev_change_id":12320954959,"instrument_name":"BTC-PERPETUAL","change_id":12320954960,"bids":[],"asks":[["delete",8579.75,0.0],["change",8579.0,3010.0]]}}}
2019-06-01T00:10:11.7463295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811633,"prev_change_id":1210031771,"instrument_name":"ETH-PERPETUAL","change_id":1210031772,"bids":[],"asks":[["new",274.87,20.0]]}}}
2019-06-01T00:10:11.7464731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811637,"prev_change_id":1210031766,"instrument_name":"ETH-27SEP19","change_id":1210031773,"bids":[["new",278.1,205.0]],"asks":[]}}}
2019-06-01T00:10:11.7466149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811637,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":1799.0}}}
2019-06-01T00:10:11.7466217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811637,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.31,"best_ask_amount":1799.0}}}
2019-06-01T00:10:11.7466640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811641,"prev_change_id":1210031773,"instrument_name":"ETH-27SEP19","change_id":1210031774,"bids":[],"asks":[["new",278.58,500.0]]}}}
2019-06-01T00:10:11.7466725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811642,"prev_change_id":1210031770,"instrument_name":"ETH-28JUN19","change_id":1210031775,"bids":[],"asks":[["delete",273.13,0.0],["new",273.12,55000.0]]}}}
2019-06-01T00:10:11.7466796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811646,"prev_change_id":1210031772,"instrument_name":"ETH-PERPETUAL","change_id":1210031776,"bids":[],"asks":[["delete",268.12,0.0],["change",268.1,288435.0]]}}}
2019-06-01T00:10:11.7475324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811648,"prev_change_id":1210031776,"instrument_name":"ETH-PERPETUAL","change_id":1210031777,"bids":[],"asks":[["delete",266.82,0.0],["new",266.85,1500.0]]}}}
2019-06-01T00:10:11.7477117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811651,"prev_change_id":12320954960,"instrument_name":"BTC-PERPETUAL","change_id":12320954962,"bids":[],"asks":[["change",8541.5,7000.0]]}}}
2019-06-01T00:10:11.7478263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811654,"prev_change_id":1210031774,"instrument_name":"ETH-27SEP19","change_id":1210031778,"bids":[],"asks":[["change",278.31,1000.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:11.7479172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811654,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7479231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811654,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7479290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811658,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00338947,"mark_iv":88.62,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8529.32,"greeks":{"vega":1.56089,"theta":-5.18982,"rho":-0.15251,"gamma":0.00007,"delta":-0.04558},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.23}}}
2019-06-01T00:10:11.7479947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811664,"prev_change_id":1210031777,"instrument_name":"ETH-PERPETUAL","change_id":1210031779,"bids":[],"asks":[["change",268.1,35000.0],["new",268.25,253435.0]]}}}
2019-06-01T00:10:11.7480367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811666,"prev_change_id":1210031778,"instrument_name":"ETH-27SEP19","change_id":1210031780,"bids":[],"asks":[["delete",278.31,0.0],["change",278.3,1799.0]]}}}
2019-06-01T00:10:11.7480417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811666,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1799.0}}}
2019-06-01T00:10:11.7480471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811666,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1799.0}}}
2019-06-01T00:10:11.7483120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811672,"prev_change_id":1210031775,"instrument_name":"ETH-28JUN19","change_id":1210031781,"bids":[["new",270.56,2.0]],"asks":[]}}}
2019-06-01T00:10:11.7484125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811673,"prev_change_id":1210031779,"instrument_name":"ETH-PERPETUAL","change_id":1210031782,"bids":[],"asks":[["change",274.87,40.0]]}}}
2019-06-01T00:10:11.7485881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811679,"prev_change_id":1210031780,"instrument_name":"ETH-27SEP19","change_id":1210031783,"bids":[],"asks":[["delete",278.44,0.0],["change",278.3,1879.0]]}}}
2019-06-01T00:10:11.7487165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811679,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1879.0}}}
2019-06-01T00:10:11.7487230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811679,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1879.0}}}
2019-06-01T00:10:11.7505078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811680,"prev_change_id":1210031782,"instrument_name":"ETH-PERPETUAL","change_id":1210031784,"bids":[["delete",266.64,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7505194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811681,"prev_change_id":1210031784,"instrument_name":"ETH-PERPETUAL","change_id":1210031785,"bids":[["delete",266.51,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7505270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811682,"prev_change_id":1210031785,"instrument_name":"ETH-PERPETUAL","change_id":1210031786,"bids":[],"asks":[["change",267.02,6913.0]]}}}
2019-06-01T00:10:11.7505390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811681,"prev_change_id":12320954962,"instrument_name":"BTC-PERPETUAL","change_id":12320954963,"bids":[],"asks":[["change",8545.5,20.0],["change",8547.5,130.0]]}}}
2019-06-01T00:10:11.7505483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811683,"prev_change_id":1210031786,"instrument_name":"ETH-PERPETUAL","change_id":1210031787,"bids":[["new",266.57,2421.0]],"asks":[]}}}
2019-06-01T00:10:11.7505551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811685,"prev_change_id":1210031787,"instrument_name":"ETH-PERPETUAL","change_id":1210031788,"bids":[],"asks":[["new",266.95,2421.0]]}}}
2019-06-01T00:10:11.7505755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811690,"prev_change_id":1210031788,"instrument_name":"ETH-PERPETUAL","change_id":1210031789,"bids":[["change",266.56,11620.0]],"asks":[]}}}
2019-06-01T00:10:11.7505861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811691,"prev_change_id":12320954963,"instrument_name":"BTC-PERPETUAL","change_id":12320954964,"bids":[["change",8527.5,20320.0]],"asks":[]}}}
2019-06-01T00:10:11.7505958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811696,"prev_change_id":12320954964,"instrument_name":"BTC-PERPETUAL","change_id":12320954965,"bids":[],"asks":[["change",8572.75,40000.0],["new",8565.25,10000.0]]}}}
2019-06-01T00:10:11.7513845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811698,"prev_change_id":12320954965,"instrument_name":"BTC-PERPETUAL","change_id":12320954966,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:11.7515583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811700,"prev_change_id":1210031783,"instrument_name":"ETH-27SEP19","change_id":1210031790,"bids":[],"asks":[["delete",278.38,0.0],["change",278.3,3413.0]]}}}
2019-06-01T00:10:11.7517119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811700,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":3413.0}}}
2019-06-01T00:10:11.7518426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811700,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":3413.0}}}
2019-06-01T00:10:11.7519691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811701,"prev_change_id":12320954966,"instrument_name":"BTC-PERPETUAL","change_id":12320954967,"bids":[],"asks":[["change",8552.5,23910.0]]}}}
2019-06-01T00:10:11.7524915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811704,"prev_change_id":12320954967,"instrument_name":"BTC-PERPETUAL","change_id":12320954968,"bids":[],"asks":[["delete",8554.5,0.0]]}}}
2019-06-01T00:10:11.7526186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811707,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.06416602,"mark_iv":82.13,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8529.32,"greeks":{"vega":6.46912,"theta":-19.93354,"rho":1.48177,"gamma":0.0003,"delta":0.53999},"bid_iv":83.89,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.44}}}
2019-06-01T00:10:11.7526321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811708,"prev_change_id":1210031789,"instrument_name":"ETH-PERPETUAL","change_id":1210031791,"bids":[["change",266.14,60.0],["new",266.29,2924.0]],"asks":[]}}}
2019-06-01T00:10:11.7526808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811710,"prev_change_id":1210031791,"instrument_name":"ETH-PERPETUAL","change_id":1210031792,"bids":[],"asks":[["delete",266.77,0.0],["change",266.75,17799.0]]}}}
2019-06-01T00:10:11.7526895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811710,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17799.0}}}
2019-06-01T00:10:11.7526975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811710,"stats":{"volume":284337.520004,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.95,"max_price":270.96,"mark_price":266.93,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17799.0}}}
2019-06-01T00:10:11.7528432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811710,"prev_change_id":12320954968,"instrument_name":"BTC-PERPETUAL","change_id":12320954969,"bids":[],"asks":[["change",8546.5,20020.0]]}}}
2019-06-01T00:10:11.7533143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811711,"prev_change_id":1210031792,"instrument_name":"ETH-PERPETUAL","change_id":1210031793,"bids":[],"asks":[["delete",266.86,0.0],["new",266.82,3160.0]]}}}
2019-06-01T00:10:11.7534625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811712,"prev_change_id":12320954969,"instrument_name":"BTC-PERPETUAL","change_id":12320954970,"bids":[],"asks":[["delete",8556.75,0.0]]}}}
2019-06-01T00:10:11.7548754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811713,"prev_change_id":12320954954,"instrument_name":"BTC-28JUN19","change_id":12320954971,"bids":[["change",8612.25,10.0]],"asks":[]}}}
2019-06-01T00:10:11.7550217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811713,"prev_change_id":1210031793,"instrument_name":"ETH-PERPETUAL","change_id":1210031794,"bids":[],"asks":[["delete",268.25,0.0],["new",268.09,253435.0]]}}}
2019-06-01T00:10:11.7570263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811714,"prev_change_id":1210031781,"instrument_name":"ETH-28JUN19","change_id":1210031795,"bids":[],"asks":[["change",272.07,480.0]]}}}
2019-06-01T00:10:11.7572573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811714,"prev_change_id":1210031794,"instrument_name":"ETH-PERPETUAL","change_id":1210031796,"bids":[],"asks":[["delete",267.07,0.0],["change",266.98,6760.0]]}}}
2019-06-01T00:10:11.7573829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811715,"prev_change_id":1210031795,"instrument_name":"ETH-28JUN19","change_id":1210031797,"bids":[],"asks":[["delete",272.14,0.0]]}}}
2019-06-01T00:10:11.7574230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811716,"prev_change_id":12320954970,"instrument_name":"BTC-PERPETUAL","change_id":12320954972,"bids":[["new",8522.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:11.7574303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811717,"prev_change_id":1210031797,"instrument_name":"ETH-28JUN19","change_id":1210031799,"bids":[],"asks":[["delete",272.22,0.0]]}}}
2019-06-01T00:10:11.7574376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811717,"prev_change_id":1210031796,"instrument_name":"ETH-PERPETUAL","change_id":1210031800,"bids":[["new",266.55,5000.0]],"asks":[]}}}
2019-06-01T00:10:11.7574452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811718,"prev_change_id":1210031799,"instrument_name":"ETH-28JUN19","change_id":1210031801,"bids":[],"asks":[["delete",272.0,0.0],["new",271.93,1000.0]]}}}
2019-06-01T00:10:11.7574499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811718,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.93,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.7574553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811718,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.03,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.93,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.7574623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811718,"prev_change_id":1210031800,"instrument_name":"ETH-PERPETUAL","change_id":1210031802,"bids":[["new",266.54,5000.0]],"asks":[]}}}
2019-06-01T00:10:11.7574692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811719,"prev_change_id":1210031801,"instrument_name":"ETH-28JUN19","change_id":1210031803,"bids":[],"asks":[["change",272.29,18700.0]]}}}
2019-06-01T00:10:11.7575105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811721,"prev_change_id":1210031790,"instrument_name":"ETH-27SEP19","change_id":1210031804,"bids":[],"asks":[["delete",278.58,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:11.7575180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811726,"prev_change_id":1210031804,"instrument_name":"ETH-27SEP19","change_id":1210031805,"bids":[],"asks":[["delete",278.43,0.0],["new",278.46,500.0]]}}}
2019-06-01T00:10:11.7575253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811732,"prev_change_id":1210031805,"instrument_name":"ETH-27SEP19","change_id":1210031806,"bids":[],"asks":[["change",278.3,2614.0],["new",278.29,799.0]]}}}
2019-06-01T00:10:11.7575297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811732,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.29,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7575346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811732,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.29,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7575414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811733,"prev_change_id":1210031803,"instrument_name":"ETH-28JUN19","change_id":1210031807,"bids":[],"asks":[["change",271.96,400.0],["new",271.95,60.0]]}}}
2019-06-01T00:10:11.7577568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811735,"prev_change_id":1210031802,"instrument_name":"ETH-PERPETUAL","change_id":1210031808,"bids":[],"asks":[["delete",267.36,0.0],["new",267.27,2511.0]]}}}
2019-06-01T00:10:11.7581013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811735,"prev_change_id":12320954972,"instrument_name":"BTC-PERPETUAL","change_id":12320954974,"bids":[["change",8537.5,940.0]],"asks":[]}}}
2019-06-01T00:10:11.7582302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811735,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":62250.0}}}
2019-06-01T00:10:11.7583348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811735,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":62250.0}}}
2019-06-01T00:10:11.7585154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811738,"prev_change_id":1210031808,"instrument_name":"ETH-PERPETUAL","change_id":1210031809,"bids":[],"asks":[["delete",267.66,0.0],["change",267.4,55484.0]]}}}
2019-06-01T00:10:11.7590133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811738,"prev_change_id":12320954974,"instrument_name":"BTC-PERPETUAL","change_id":12320954975,"bids":[["change",8528.5,21830.0]],"asks":[]}}}
2019-06-01T00:10:11.7590306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811740,"prev_change_id":1210031809,"instrument_name":"ETH-PERPETUAL","change_id":1210031810,"bids":[],"asks":[["delete",267.61,0.0],["new",267.55,2752.0]]}}}
2019-06-01T00:10:11.7591570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811744,"prev_change_id":1210031810,"instrument_name":"ETH-PERPETUAL","change_id":1210031811,"bids":[],"asks":[["delete",266.85,0.0],["new",266.83,1500.0]]}}}
2019-06-01T00:10:11.7595028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811744,"prev_change_id":1210031806,"instrument_name":"ETH-27SEP19","change_id":1210031812,"bids":[],"asks":[["change",278.3,1614.0],["new",278.28,1000.0]]}}}
2019-06-01T00:10:11.7596023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811744,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.7596809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811744,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":1000.0}}}
2019-06-01T00:10:11.7597979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811746,"prev_change_id":12320954975,"instrument_name":"BTC-PERPETUAL","change_id":12320954976,"bids":[],"asks":[["delete",8565.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:11.7600880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811746,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01756553,"mark_iv":88.81,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8529.32,"greeks":{"vega":3.66117,"theta":-25.69809,"rho":0.36228,"gamma":0.00033,"delta":0.26262},"bid_iv":82.73,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.98}}}
2019-06-01T00:10:11.7602252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811749,"prev_change_id":12320954976,"instrument_name":"BTC-PERPETUAL","change_id":12320954977,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:11.7603226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811751,"prev_change_id":1210031812,"instrument_name":"ETH-27SEP19","change_id":1210031813,"bids":[],"asks":[["delete",278.46,0.0],["new",278.43,500.0]]}}}
2019-06-01T00:10:11.7604164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811751,"prev_change_id":12320954977,"instrument_name":"BTC-PERPETUAL","change_id":12320954978,"bids":[],"asks":[["change",8570.0,7130.0]]}}}
2019-06-01T00:10:11.7606262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811753,"prev_change_id":1210031813,"instrument_name":"ETH-27SEP19","change_id":1210031814,"bids":[],"asks":[["delete",278.43,0.0],["new",278.46,500.0]]}}}
2019-06-01T00:10:11.7610184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811756,"prev_change_id":1210031811,"instrument_name":"ETH-PERPETUAL","change_id":1210031815,"bids":[["delete",266.65,0.0],["new",266.61,1500.0]],"asks":[]}}}
2019-06-01T00:10:11.7613595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811756,"prev_change_id":1210031814,"instrument_name":"ETH-27SEP19","change_id":1210031816,"bids":[],"asks":[["delete",278.29,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:11.7613648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811756,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7613681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811756,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7613735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811758,"prev_change_id":1210031816,"instrument_name":"ETH-27SEP19","change_id":1210031817,"bids":[],"asks":[["change",278.3,1534.0],["new",278.32,80.0]]}}}
2019-06-01T00:10:11.7620542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811761,"prev_change_id":1210031815,"instrument_name":"ETH-PERPETUAL","change_id":1210031818,"bids":[["delete",266.61,0.0],["new",266.66,1500.0]],"asks":[]}}}
2019-06-01T00:10:11.7624036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811761,"prev_change_id":12320954978,"instrument_name":"BTC-PERPETUAL","change_id":12320954980,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7624108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811763,"prev_change_id":1210031818,"instrument_name":"ETH-PERPETUAL","change_id":1210031819,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7638654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811765,"prev_change_id":1210031819,"instrument_name":"ETH-PERPETUAL","change_id":1210031821,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7638775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811765,"prev_change_id":1210031817,"instrument_name":"ETH-27SEP19","change_id":1210031820,"bids":[],"asks":[["delete",278.46,0.0],["new",278.41,500.0]]}}}
2019-06-01T00:10:11.7667972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811767,"prev_change_id":1210031821,"instrument_name":"ETH-PERPETUAL","change_id":1210031822,"bids":[["new",266.58,5000.0]],"asks":[]}}}
2019-06-01T00:10:11.7668084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811768,"prev_change_id":1210031820,"instrument_name":"ETH-27SEP19","change_id":1210031823,"bids":[],"asks":[["delete",278.27,0.0],["new",278.26,799.0]]}}}
2019-06-01T00:10:11.7668123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811768,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.26,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7668165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811768,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.26,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7677232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811768,"prev_change_id":1210031822,"instrument_name":"ETH-PERPETUAL","change_id":1210031824,"bids":[["change",266.57,7421.0]],"asks":[]}}}
2019-06-01T00:10:11.7727543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811771,"prev_change_id":1210031824,"instrument_name":"ETH-PERPETUAL","change_id":1210031825,"bids":[],"asks":[["delete",267.23,0.0]]}}}
2019-06-01T00:10:11.7727684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811772,"prev_change_id":12320954980,"instrument_name":"BTC-PERPETUAL","change_id":12320954981,"bids":[],"asks":[["delete",8552.5,0.0],["change",8551.5,23980.0]]}}}
2019-06-01T00:10:11.7787264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811774,"prev_change_id":12320954981,"instrument_name":"BTC-PERPETUAL","change_id":12320954982,"bids":[["new",8536.5,1790.0]],"asks":[]}}}
2019-06-01T00:10:11.7787408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811777,"prev_change_id":12320954982,"instrument_name":"BTC-PERPETUAL","change_id":12320954983,"bids":[["change",8529.5,26380.0]],"asks":[]}}}
2019-06-01T00:10:11.7787489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811779,"prev_change_id":1210031825,"instrument_name":"ETH-PERPETUAL","change_id":1210031826,"bids":[["change",266.49,6899.0],["change",266.48,7210.0]],"asks":[]}}}
2019-06-01T00:10:11.7787568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811779,"prev_change_id":1210031823,"instrument_name":"ETH-27SEP19","change_id":1210031827,"bids":[],"asks":[["delete",278.26,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:11.7856208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811779,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7856347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811779,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.7856583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0004374882813964825}}}
2019-06-01T00:10:11.7901224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811787,"prev_change_id":12320954983,"instrument_name":"BTC-PERPETUAL","change_id":12320954984,"bids":[["delete",8536.5,0.0]],"asks":[]}}}
2019-06-01T00:10:11.7901394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811789,"prev_change_id":1210031827,"instrument_name":"ETH-27SEP19","change_id":1210031829,"bids":[],"asks":[["delete",278.59,0.0]]}}}
2019-06-01T00:10:11.7901477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811789,"prev_change_id":1210031829,"instrument_name":"ETH-27SEP19","change_id":1210031830,"bids":[],"asks":[["delete",278.32,0.0],["change",278.3,1614.0]]}}}
2019-06-01T00:10:11.7901545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811789,"prev_change_id":12320954984,"instrument_name":"BTC-PERPETUAL","change_id":12320954985,"bids":[],"asks":[["delete",8542.75,0.0]]}}}
2019-06-01T00:10:11.7936113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811793,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1415,"max_price":0.236,"mark_price":0.18856467,"mark_iv":86.82,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8529.32,"greeks":{"vega":4.43004,"theta":-14.43025,"rho":-3.10802,"gamma":0.00019,"delta":-0.80948},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:11.7958865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811796,"prev_change_id":12320954985,"instrument_name":"BTC-PERPETUAL","change_id":12320954988,"bids":[],"asks":[["change",8544.5,50110.0],["change",8555.5,52290.0]]}}}
2019-06-01T00:10:11.7979760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811798,"prev_change_id":12320954988,"instrument_name":"BTC-PERPETUAL","change_id":12320954989,"bids":[],"asks":[["change",8547.0,36120.0]]}}}
2019-06-01T00:10:11.7998560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811800,"prev_change_id":12320954989,"instrument_name":"BTC-PERPETUAL","change_id":12320954990,"bids":[],"asks":[["change",8544.25,19100.0]]}}}
2019-06-01T00:10:11.8008615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811802,"prev_change_id":12320954990,"instrument_name":"BTC-PERPETUAL","change_id":12320954991,"bids":[["change",8525.75,15640.0]],"asks":[]}}}
2019-06-01T00:10:11.8040446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811804,"prev_change_id":1210031830,"instrument_name":"ETH-27SEP19","change_id":1210031831,"bids":[],"asks":[["delete",278.28,0.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:11.8040643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811803,"prev_change_id":12320954991,"instrument_name":"BTC-PERPETUAL","change_id":12320954992,"bids":[["new",8536.75,1790.0]],"asks":[]}}}
2019-06-01T00:10:11.8080442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811806,"prev_change_id":12320954992,"instrument_name":"BTC-PERPETUAL","change_id":12320954994,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:11.8080598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811808,"prev_change_id":1210031826,"instrument_name":"ETH-PERPETUAL","change_id":1210031832,"bids":[],"asks":[["delete",266.82,0.0],["new",266.8,3160.0]]}}}
2019-06-01T00:10:11.8092114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811809,"prev_change_id":12320954994,"instrument_name":"BTC-PERPETUAL","change_id":12320954995,"bids":[["change",8526.75,63090.0]],"asks":[]}}}
2019-06-01T00:10:11.8115300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811811,"prev_change_id":1210031832,"instrument_name":"ETH-PERPETUAL","change_id":1210031833,"bids":[["delete",266.66,0.0],["new",266.61,1500.0]],"asks":[]}}}
2019-06-01T00:10:11.8115439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811812,"prev_change_id":1210031831,"instrument_name":"ETH-27SEP19","change_id":1210031834,"bids":[],"asks":[["delete",278.7,0.0]]}}}
2019-06-01T00:10:11.8138595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811814,"prev_change_id":12320954995,"instrument_name":"BTC-PERPETUAL","change_id":12320954996,"bids":[["change",8526.25,20.0]],"asks":[]}}}
2019-06-01T00:10:11.8144678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811815,"prev_change_id":1210031834,"instrument_name":"ETH-27SEP19","change_id":1210031835,"bids":[],"asks":[["delete",278.27,0.0],["new",278.28,799.0]]}}}
2019-06-01T00:10:11.8144746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811815,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.8144783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811815,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.8181838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811818,"prev_change_id":12320954996,"instrument_name":"BTC-PERPETUAL","change_id":12320954997,"bids":[],"asks":[["change",8543.25,30.0]]}}}
2019-06-01T00:10:11.8201294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811820,"prev_change_id":12320954997,"instrument_name":"BTC-PERPETUAL","change_id":12320954998,"bids":[["delete",8506.25,0.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:11.8217549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811822,"prev_change_id":1210031833,"instrument_name":"ETH-PERPETUAL","change_id":1210031836,"bids":[["change",266.3,14000.0],["new",266.44,2000.0]],"asks":[]}}}
2019-06-01T00:10:11.8217779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811823,"prev_change_id":1210031835,"instrument_name":"ETH-27SEP19","change_id":1210031837,"bids":[],"asks":[["delete",278.8,0.0]]}}}
2019-06-01T00:10:11.8222377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811824,"prev_change_id":1210031807,"instrument_name":"ETH-28JUN19","change_id":1210031838,"bids":[["delete",269.83,0.0],["new",269.87,1500.0]],"asks":[]}}}
2019-06-01T00:10:11.8223846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811824,"prev_change_id":1210031837,"instrument_name":"ETH-27SEP19","change_id":1210031839,"bids":[],"asks":[["delete",278.28,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:11.8225170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811824,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.8225415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811824,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.8230976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811825,"prev_change_id":1210031839,"instrument_name":"ETH-27SEP19","change_id":1210031840,"bids":[],"asks":[["delete",278.29,0.0],["change",278.3,2614.0]]}}}
2019-06-01T00:10:11.8238299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811825,"prev_change_id":1210031836,"instrument_name":"ETH-PERPETUAL","change_id":1210031841,"bids":[["change",266.1,7000.0],["new",266.24,6000.0]],"asks":[]}}}
2019-06-01T00:10:11.8239874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811825,"prev_change_id":1210031840,"instrument_name":"ETH-27SEP19","change_id":1210031842,"bids":[],"asks":[["delete",278.41,0.0],["new",278.46,500.0]]}}}
2019-06-01T00:10:11.8246760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811825,"prev_change_id":12320954998,"instrument_name":"BTC-PERPETUAL","change_id":12320954999,"bids":[],"asks":[["change",8540.5,5000.0]]}}}
2019-06-01T00:10:11.8259268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811826,"prev_change_id":1210031842,"instrument_name":"ETH-27SEP19","change_id":1210031843,"bids":[],"asks":[["delete",278.91,0.0]]}}}
2019-06-01T00:10:11.8259915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811827,"prev_change_id":1210031838,"instrument_name":"ETH-28JUN19","change_id":1210031844,"bids":[],"asks":[["delete",271.95,0.0],["change",271.93,1060.0]]}}}
2019-06-01T00:10:11.8260208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347811827,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.93,"best_ask_amount":1060.0}}}
2019-06-01T00:10:11.8260281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347811827,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.93,"best_ask_amount":1060.0}}}
2019-06-01T00:10:11.8261671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811827,"prev_change_id":1210031841,"instrument_name":"ETH-PERPETUAL","change_id":1210031845,"bids":[["change",265.93,6137.0],["new",266.08,10000.0]],"asks":[]}}}
2019-06-01T00:10:11.8268826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811827,"prev_change_id":12320954999,"instrument_name":"BTC-PERPETUAL","change_id":12320955000,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:11.8270870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811828,"prev_change_id":1210031843,"instrument_name":"ETH-27SEP19","change_id":1210031846,"bids":[],"asks":[["delete",278.46,0.0],["new",278.9,500.0]]}}}
2019-06-01T00:10:11.8294477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811830,"prev_change_id":12320955000,"instrument_name":"BTC-PERPETUAL","change_id":12320955001,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:11.8296730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811831,"prev_change_id":12320954971,"instrument_name":"BTC-28JUN19","change_id":12320955002,"bids":[["change",8638.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:11.8296811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347811831,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:11.8298940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347811831,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.0,"max_price":8765.5,"mark_price":8637.61,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.32,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:11.8309057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811832,"prev_change_id":12320955001,"instrument_name":"BTC-PERPETUAL","change_id":12320955003,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:11.8325987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811833,"prev_change_id":12320955003,"instrument_name":"BTC-PERPETUAL","change_id":12320955004,"bids":[["delete",8531.0,0.0]],"asks":[]}}}
2019-06-01T00:10:11.8330853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811833,"prev_change_id":12320955002,"instrument_name":"BTC-28JUN19","change_id":12320955005,"bids":[["change",8619.0,19990.0]],"asks":[]}}}
2019-06-01T00:10:11.8340867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811834,"prev_change_id":1210031846,"instrument_name":"ETH-27SEP19","change_id":1210031847,"bids":[],"asks":[["delete",278.9,0.0],["new",278.97,500.0]]}}}
2019-06-01T00:10:11.8352090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811835,"prev_change_id":1210031847,"instrument_name":"ETH-27SEP19","change_id":1210031848,"bids":[],"asks":[["change",278.3,1614.0],["new",278.31,1000.0]]}}}
2019-06-01T00:10:11.8352207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811835,"prev_change_id":12320955005,"instrument_name":"BTC-28JUN19","change_id":12320955006,"bids":[["new",8617.25,3000.0]],"asks":[]}}}
2019-06-01T00:10:11.8352284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811836,"prev_change_id":12320955004,"instrument_name":"BTC-PERPETUAL","change_id":12320955007,"bids":[["new",8532.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:11.8352368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811836,"prev_change_id":1210031848,"instrument_name":"ETH-27SEP19","change_id":1210031849,"bids":[],"asks":[["delete",278.27,0.0],["new",278.28,799.0]]}}}
2019-06-01T00:10:11.8357911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811836,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.8358001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811836,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.28,"best_ask_amount":799.0}}}
2019-06-01T00:10:11.8371133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811837,"prev_change_id":12320955007,"instrument_name":"BTC-PERPETUAL","change_id":12320955008,"bids":[["change",8531.25,84660.0],["change",8533.0,30580.0]],"asks":[]}}}
2019-06-01T00:10:11.8397321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811841,"prev_change_id":1210031849,"instrument_name":"ETH-27SEP19","change_id":1210031850,"bids":[],"asks":[["delete",278.97,0.0],["new",278.89,500.0]]}}}
2019-06-01T00:10:11.8433099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811842,"prev_change_id":12320955008,"instrument_name":"BTC-PERPETUAL","change_id":12320955009,"bids":[],"asks":[["new",8543.0,20.0]]}}}
2019-06-01T00:10:11.8442410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811845,"prev_change_id":1210031850,"instrument_name":"ETH-27SEP19","change_id":1210031851,"bids":[],"asks":[["delete",278.28,0.0],["change",278.3,2413.0]]}}}
2019-06-01T00:10:11.8442506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347811845,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":2413.0}}}
2019-06-01T00:10:11.8442612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347811845,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.53,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":2413.0}}}
2019-06-01T00:10:11.8450060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811846,"prev_change_id":1210031851,"instrument_name":"ETH-27SEP19","change_id":1210031852,"bids":[],"asks":[["delete",278.31,0.0],["new",278.33,1000.0]]}}}
2019-06-01T00:10:11.8474119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811848,"prev_change_id":12320955009,"instrument_name":"BTC-PERPETUAL","change_id":12320955010,"bids":[],"asks":[["change",8547.0,36020.0],["change",8548.75,13860.0]]}}}
2019-06-01T00:10:11.8481980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811850,"prev_change_id":1210031852,"instrument_name":"ETH-27SEP19","change_id":1210031853,"bids":[],"asks":[["delete",278.89,0.0],["new",278.96,500.0]]}}}
2019-06-01T00:10:11.8504073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811850,"prev_change_id":12320955010,"instrument_name":"BTC-PERPETUAL","change_id":12320955011,"bids":[],"asks":[["change",8540.0,13940.0]]}}}
2019-06-01T00:10:11.8504212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811851,"prev_change_id":1210031853,"instrument_name":"ETH-27SEP19","change_id":1210031854,"bids":[],"asks":[["delete",278.96,0.0],["new",278.88,500.0]]}}}
2019-06-01T00:10:11.8513876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811852,"prev_change_id":12320955011,"instrument_name":"BTC-PERPETUAL","change_id":12320955012,"bids":[],"asks":[["change",8537.75,112250.0]]}}}
2019-06-01T00:10:11.8513960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347811852,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":112250.0}}}
2019-06-01T00:10:11.8514034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347811852,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.76,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.32,"funding_8h":0.00043554,"current_funding":0.00037229,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":112250.0}}}
2019-06-01T00:10:11.8521692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811854,"prev_change_id":1210031854,"instrument_name":"ETH-27SEP19","change_id":1210031855,"bids":[],"asks":[["delete",278.88,0.0],["new",278.97,500.0]]}}}
2019-06-01T00:10:11.8533859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811854,"prev_change_id":12320955012,"instrument_name":"BTC-PERPETUAL","change_id":12320955013,"bids":[],"asks":[["delete",8540.25,0.0],["new",8539.5,5760.0]]}}}
2019-06-01T00:10:11.8550656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811855,"prev_change_id":12320955013,"instrument_name":"BTC-PERPETUAL","change_id":12320955014,"bids":[["new",8535.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:11.8550778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811855,"prev_change_id":1210031845,"instrument_name":"ETH-PERPETUAL","change_id":1210031856,"bids":[],"asks":[["change",266.75,17798.0]]}}}
2019-06-01T00:10:11.8550839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811855,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:11.8550900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811855,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000437,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:11.8553906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475490,"trade_id":"ETH-4092865","timestamp":1559347811855,"tick_direction":1,"price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:11.8962283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7622424093239246,"iv":0.9918396755174584,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43695830200649605,"iv":0.8395514777378353,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498795344645423,"iv":1.2379786425136918,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42325997075350874,"iv":0.8187378800686698,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02707612229421787,"iv":0.8668447082464292,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739480539816844,"iv":0.8576149370033791,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616717425358919,"iv":0.922844576058096,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929498683112736,"iv":0.9621728086124854,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45213266367639376,"iv":1.1096560721144784,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.570557412434599,"iv":0.9462531314112576,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007978764808365472,"iv":1.195050445370951,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01197017351339999,"iv":0.8902586971776799,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773646914582158,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016916213523934223,"iv":1.1630347065933047,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09668418463312697,"iv":0.8696694854689453,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024548172352259423,"iv":0.9064357823533915,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044479045089303,"iv":0.8232030659910757,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884842913492602,"iv":1.0187215948448396,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1635049655215103,"iv":0.8232030659910757,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030350498634436212,"iv":1.0109377774673145,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005570077779497186,"iv":1.2377111244482073,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14936842575757212,"iv":0.8588253404632544,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050281595164105464,"iv":0.848854450472703,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1300731674701046,"iv":0.8939706356786346,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3101857378254282,"iv":0.9265489498626513,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084025563490843,"iv":0.8826162789786001,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050642919700352784,"iv":0.9462531314112576,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023644938129384514,"iv":0.8972569804702659,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067556896562678,"iv":0.8722997926424625,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4065026978611948,"iv":0.8700731778939099,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10854191222591772,"iv":0.8245548627074187,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4775799898815059,"iv":0.848854450472703,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972940354577972,"iv":1.2379786425136918,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42413989879128733,"iv":1.0933353820557095,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678369402368638,"iv":0.9361140272148998,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830196598855903,"iv":1.1005088229451752,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011067687165674197,"iv":1.129361661863029,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1775297558170151,"iv":0.8902586971776799,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240174355328945,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772711871728023,"iv":0.8735860985409177,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33288582754060747,"iv":0.8236244870913187,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39890319524604634,"iv":0.8304621658970737,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7664395956332707,"iv":0.894902581236263,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036364407062201495,"iv":0.8595849335481445,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056274241655737,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238522784358114,"iv":0.8588253404632544,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.00671461049400267,"iv":0.8576149370033791,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5364260526527895,"iv":0.9687121858825684,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1811082709335445,"iv":0.8722997926424625,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882244999154665,"iv":0.8480194031135064,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04833330108899587,"iv":0.894902581236263,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577525996812328,"iv":0.8902586971776799,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.09000674731110604,"iv":0.8480194031135064,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012064113443873077,"iv":0.8975262484269632,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013274103040532946,"iv":0.9918396755174584,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708651737287147,"iv":0.8557793596264565,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016510126211426283,"iv":0.9687121858825684,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014882099197764322,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020088717710041925,"iv":1.1005088229451752,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.173150413793333e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06834738845274638,"iv":0.8939706356786346,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6928981259678753,"iv":1.026201562439227,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26154235025145944,"iv":0.8139781476168788,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001981251779150914,"iv":0.8902586971776799,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009895658057169005,"iv":1.3497441342003897,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784183757312399,"iv":0.9302179447615259,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330755240894539,"iv":0.9891287215294781,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007162317606978563,"iv":0.9802252279780737,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453892265573696,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013794867102467266,"iv":0.9192596013341368,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08722458520676968,"iv":0.8572840498113696,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390287983034511,"iv":0.9732961766168413,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4771944571051767,"iv":0.8999300206463764,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025558057557878495,"iv":0.8876644544183885,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009792528500740595,"iv":0.8826162789786001,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249777768832225,"iv":0.9541156905957189,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15757603420836275,"iv":0.8735860985409177,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02125988699348497,"iv":0.8999300206463764,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105858147299345,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130667933184442,"iv":0.9540595410724864,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379347353088346,"iv":1.2594028657397627,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088120874894114,"iv":0.8668447082464292,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041534256181692195,"iv":0.9541156905957189,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014199533027351424,"iv":0.922844576058096,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03606622235467611,"iv":0.9668684010658759,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379560554828662,"iv":0.8398831590758538,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466598583418753,"iv":1.0109377774673145,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05934912097623015,"iv":0.8734433566896331,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948409749734686,"iv":0.823033487247757,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1534853402736743,"iv":0.8576149370033791,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02676099744695637,"iv":0.8891788066906797,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316377739619953,"iv":0.8734433566896331,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131230744805568,"iv":0.886180875283689,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398853171367351,"iv":0.8187378800686698,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152344482842367,"iv":1.0122238291079908,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492769253644156,"iv":1.3499995874480941,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008071560407213293,"iv":0.853406547703966,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032661947599613377,"iv":0.8972569804702659,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659779722018062,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08661051393601567,"iv":0.8734425251712746,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288017031259384,"iv":0.8312146140547934,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010274491709275654,"iv":1.2594028657397627,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1760446107299251,"iv":0.8363348245712787,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005103349022569654,"iv":0.8902586971776799,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528522415365809,"iv":0.8876644544183885,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263394756030487,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144829914928818,"iv":0.9859505258845234,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.014147599847304,"iv":0.9668684010658759,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027985381411732197,"iv":0.9194521471241895,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011458393760600177,"iv":0.9361140272148998,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.793265080219118,"iv":0.9668684010658759,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17153327033483382,"iv":0.8952365126138596,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.0720384562844462,"iv":0.87587127399526,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030058636895331833,"iv":1.0933353820557095,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04426588773763102,"iv":0.9668684010658759,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13467251181279605,"iv":0.8236244870913187,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668401477759328,"iv":1.3497441342003897,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302897891331886,"iv":0.8902586971776799,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162719497640183,"iv":1.195050445370951,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0897099772383956,"iv":0.9194521471241895,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008008953013849357,"iv":0.9540595410724864,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253400186763425,"iv":0.8502846444954066,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.34616284113406,"iv":0.9073844701775223,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086199734220164,"iv":0.9621728086124854,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603159073897052,"iv":1.0058277352934781,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11951698755127926,"iv":0.8734425251712746,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001189178387618592,"iv":1.1919918113075314,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23067190793147213,"iv":0.8139781476168788,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010866540921088455,"iv":0.9300523969861518,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025274279830158508,"iv":0.8881101134747789,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953431891091011,"iv":1.3499995874480941,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12971056428186112,"iv":0.8662634378918614,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768455152314912,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.720808545051262,"iv":0.9802252279780737,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6621694985989419,"iv":0.884647046577035,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023642507432711533,"iv":1.0577843654496912,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034689159570299,"iv":0.8312146140547934,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01694348394212116,"iv":0.9049013613479295,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177138377308917,"iv":0.829462294138579,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02842980323695652,"iv":0.8294622416308404,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2785124443000139,"iv":0.823033487247757,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03207256495169816,"iv":0.9839215112997084,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011139996539414368,"iv":0.8369674604704224,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03647268393504271,"iv":0.8700731778939099,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019353251920171264,"iv":0.9265489498626513,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004031116642195957,"iv":1.031351153216748,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091532146107275,"iv":1.1919918113075314,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045208937997810505,"iv":0.829462294138579,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527052566950088,"iv":0.9300523969861518,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013197420934013692,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971249274400535,"iv":0.857865827042159,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1470940654674293,"iv":1.0577843654496912,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01784372848559991,"iv":0.9076627806013486,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04240834307392709,"iv":0.9194521471241895,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148641312342335,"iv":0.8662634378918614,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16330914828375792,"iv":0.8187378800686698,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015876980848509921,"iv":1.0122238291079908,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08614512158516592,"iv":0.8304621658970737,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755847602374497,"iv":0.8734425251712746,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22755691350222507,"iv":0.8480194031135064,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885646681727005,"iv":0.8681773053776953,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005744219660912295,"iv":0.9345726586785159,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771776798263536,"iv":0.8502846444954066,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.111302342935608,"iv":0.8662634378918614,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03383938679886565,"iv":0.857865827042159,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015089293129722,"iv":0.9049013613479295,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058605003807662835,"iv":0.884647046577035,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287465261931699,"iv":1.2377111244482073,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02756586932589247,"iv":1.026201562439227,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416601940194185,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.248280968033824,"iv":0.8972569804702659,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024312790908938343,"iv":0.9732961766168413,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.00338947186444517,"iv":0.886180875283689,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009255935513155784,"iv":1.0187215948448396,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750534799782461,"iv":0.9194521471241895,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4617187001169378,"iv":0.8572840498113696,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020552114270366902,"iv":1.1096560721144784,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020073932188027493,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20690019569926332,"iv":0.8363348245712787,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045804594515955,"iv":0.8881101134747789,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072846517722056,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807100238620623,"iv":1.1630347065933047,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14387448705066877,"iv":0.8480194031135064,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034944851996474044,"iv":0.8576149370033791,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01756552978541205,"iv":0.8881101134747789,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003933339826479705,"iv":1.0058277352934781,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.0423239333422596,"iv":0.8735860985409177,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239202524278061,"iv":0.9839215112997084,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004824833782635766,"iv":1.0153385178703231,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028197381578505407,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20005685668024997,"iv":0.8735860985409177,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29715097118443135,"iv":0.8972569804702659,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.0053318075654610825,"iv":0.9891287215294781,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055356420003661255,"iv":0.9073844701775223,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2833592660480655,"iv":0.8398831590758538,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05227274571433034,"iv":0.8700731778939099,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169564525254158,"iv":0.9076627806013486,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36402501863012704,"iv":0.8245548627074187,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610601161406363,"iv":0.87587127399526,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009124855587193408,"iv":0.9859505258845234,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19447681702224281,"iv":0.8187378800686698,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209329623078619,"iv":0.8595849335481445,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528108619482103,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08629518499248523,"iv":0.8806066332026469,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3650308193752108,"iv":0.8700731778939099,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749530983961317,"iv":1.031351153216748,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669325306718287,"iv":0.8395514777378353,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270033384854147,"iv":0.9192596013341368,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007944128875405692,"iv":0.9302179447615259,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048496917017882,"iv":0.9345726586785159,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11093266140884442,"iv":0.8557793596264565,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039832029941112436,"iv":0.8952365126138596,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.618731754626077,"iv":0.8662634378918614,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.401342128813919,"iv":0.8975262484269632,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01613826137825498,"iv":0.8681773053776953,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.102532842339168,"iv":0.8734425251712746,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10205995607027418,"iv":0.8881101134747789,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061178017631538996,"iv":0.8294622416308404,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720260753776981,"iv":1.129361661863029,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9189590639693285,"iv":0.8806066332026469,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250953127371906,"iv":0.8369674604704224,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21413511600907714,"iv":0.9064357823533915,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737307565110134,"iv":0.853406547703966,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680724100713647,"iv":1.0153385178703231,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147890004809261,"iv":0.8696694854689453,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5685997132208767,"iv":0.8891788066906797,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:11.8962653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811857,"prev_change_id":12320955014,"instrument_name":"BTC-PERPETUAL","change_id":12320955015,"bids":[["change",8525.75,15140.0],["change",8526.75,63590.0]],"asks":[]}}}
2019-06-01T00:10:11.8962728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811860,"prev_change_id":12320955006,"instrument_name":"BTC-28JUN19","change_id":12320955017,"bids":[["change",8619.75,4390.0],["change",8618.75,14770.0]],"asks":[]}}}
2019-06-01T00:10:11.8962784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811859,"prev_change_id":12320955015,"instrument_name":"BTC-PERPETUAL","change_id":12320955016,"bids":[["new",8530.5,8930.0]],"asks":[]}}}
2019-06-01T00:10:11.8962828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811861,"prev_change_id":12320955016,"instrument_name":"BTC-PERPETUAL","change_id":12320955018,"bids":[["new",8531.75,23500.0]],"asks":[]}}}
2019-06-01T00:10:11.8962885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811863,"prev_change_id":12320954922,"instrument_name":"BTC-27SEP19","change_id":12320955019,"bids":[["change",8723.0,90.0]],"asks":[]}}}
2019-06-01T00:10:11.8962933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811864,"prev_change_id":12320955018,"instrument_name":"BTC-PERPETUAL","change_id":12320955020,"bids":[["change",8523.0,100000.0]],"asks":[]}}}
2019-06-01T00:10:11.8962987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811868,"prev_change_id":1210031856,"instrument_name":"ETH-PERPETUAL","change_id":1210031857,"bids":[["change",266.1,4000.0],["change",266.25,3001.0]],"asks":[]}}}
2019-06-01T00:10:11.8963032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811867,"prev_change_id":12320955020,"instrument_name":"BTC-PERPETUAL","change_id":12320955021,"bids":[["change",8527.25,60600.0]],"asks":[]}}}
2019-06-01T00:10:11.8963148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811869,"prev_change_id":12320955019,"instrument_name":"BTC-27SEP19","change_id":12320955022,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:11.8963194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811870,"prev_change_id":12320955021,"instrument_name":"BTC-PERPETUAL","change_id":12320955023,"bids":[["change",8528.0,70.0]],"asks":[]}}}
2019-06-01T00:10:11.8963242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811870,"prev_change_id":1210031857,"instrument_name":"ETH-PERPETUAL","change_id":1210031858,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:11.8963288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811871,"prev_change_id":1210031858,"instrument_name":"ETH-PERPETUAL","change_id":1210031859,"bids":[["delete",265.94,0.0],["new",266.05,10000.0]],"asks":[]}}}
2019-06-01T00:10:11.8963343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811876,"prev_change_id":1210031844,"instrument_name":"ETH-28JUN19","change_id":1210031860,"bids":[["delete",270.85,0.0],["new",270.75,4061.0]],"asks":[]}}}
2019-06-01T00:10:11.8963388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811877,"prev_change_id":1210031860,"instrument_name":"ETH-28JUN19","change_id":1210031861,"bids":[],"asks":[["new",272.05,11600.0]]}}}
2019-06-01T00:10:11.8963432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811879,"prev_change_id":1210031861,"instrument_name":"ETH-28JUN19","change_id":1210031863,"bids":[],"asks":[["delete",272.19,0.0],["new",272.09,4081.0]]}}}
2019-06-01T00:10:11.8963474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811879,"prev_change_id":1210031859,"instrument_name":"ETH-PERPETUAL","change_id":1210031862,"bids":[["change",266.58,69420.0]],"asks":[]}}}
2019-06-01T00:10:11.8963524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811880,"prev_change_id":1210031862,"instrument_name":"ETH-PERPETUAL","change_id":1210031864,"bids":[["change",266.48,7200.0],["change",266.56,11630.0]],"asks":[]}}}
2019-06-01T00:10:11.8963575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811881,"prev_change_id":1210031855,"instrument_name":"ETH-27SEP19","change_id":1210031865,"bids":[["delete",276.92,0.0],["new",276.85,4153.0]],"asks":[]}}}
2019-06-01T00:10:11.8963619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811882,"prev_change_id":1210031865,"instrument_name":"ETH-27SEP19","change_id":1210031866,"bids":[],"asks":[["change",279.33,8030.0],["change",279.18,5148.0]]}}}
2019-06-01T00:10:11.8963665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811883,"prev_change_id":12320955017,"instrument_name":"BTC-28JUN19","change_id":12320955024,"bids":[],"asks":[["new",8646.25,28460.0]]}}}
2019-06-01T00:10:11.8963708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811892,"prev_change_id":12320955023,"instrument_name":"BTC-PERPETUAL","change_id":12320955025,"bids":[["change",8522.75,177390.0]],"asks":[]}}}
2019-06-01T00:10:11.8963749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347811893,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00180676,"mark_iv":87.23,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8529.32,"greeks":{"vega":0.92204,"theta":-6.35666,"rho":-0.0584,"gamma":0.00008,"delta":-0.0377},"bid_iv":78.47,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.07}}}
2019-06-01T00:10:11.9040807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811895,"prev_change_id":12320955025,"instrument_name":"BTC-PERPETUAL","change_id":12320955026,"bids":[],"asks":[["new",8542.75,20.0]]}}}
2019-06-01T00:10:11.9041010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811899,"prev_change_id":12320955026,"instrument_name":"BTC-PERPETUAL","change_id":12320955027,"bids":[],"asks":[["change",8555.5,51790.0],["change",8544.5,50610.0]]}}}
2019-06-01T00:10:11.9041146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811901,"prev_change_id":12320955027,"instrument_name":"BTC-PERPETUAL","change_id":12320955028,"bids":[],"asks":[["delete",8548.0,0.0]]}}}
2019-06-01T00:10:11.9041236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811903,"prev_change_id":12320955028,"instrument_name":"BTC-PERPETUAL","change_id":12320955029,"bids":[],"asks":[["change",8547.5,30.0],["new",8548.0,100.0]]}}}
2019-06-01T00:10:11.9075864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811905,"prev_change_id":12320955029,"instrument_name":"BTC-PERPETUAL","change_id":12320955030,"bids":[["change",8526.75,63090.0],["change",8527.25,61100.0]],"asks":[]}}}
2019-06-01T00:10:11.9076045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811907,"prev_change_id":12320955022,"instrument_name":"BTC-27SEP19","change_id":12320955031,"bids":[],"asks":[["delete",8740.0,0.0],["new",8739.0,2000.0]]}}}
2019-06-01T00:10:11.9076124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811907,"prev_change_id":12320955030,"instrument_name":"BTC-PERPETUAL","change_id":12320955032,"bids":[],"asks":[["change",8548.25,26000.0]]}}}
2019-06-01T00:10:11.9160964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811894,"prev_change_id":1210031864,"instrument_name":"ETH-PERPETUAL","change_id":1210031867,"bids":[["change",266.74,18000.0],["new",266.7,2773.0]],"asks":[]}}}
2019-06-01T00:10:11.9161089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811894,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:11.9161128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811894,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000437,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:11.9161191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811909,"prev_change_id":12320955032,"instrument_name":"BTC-PERPETUAL","change_id":12320955033,"bids":[["delete",8498.25,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:11.9161289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811911,"prev_change_id":12320955033,"instrument_name":"BTC-PERPETUAL","change_id":12320955034,"bids":[],"asks":[["change",8548.5,12000.0]]}}}
2019-06-01T00:10:11.9161350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811912,"prev_change_id":1210031867,"instrument_name":"ETH-PERPETUAL","change_id":1210031868,"bids":[],"asks":[["delete",268.1,0.0],["new",268.14,35000.0]]}}}
2019-06-01T00:10:11.9161411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811913,"prev_change_id":12320955024,"instrument_name":"BTC-28JUN19","change_id":12320955036,"bids":[["delete",8501.75,0.0],["new",8498.0,14360.0]],"asks":[]}}}
2019-06-01T00:10:11.9161458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811914,"prev_change_id":1210031868,"instrument_name":"ETH-PERPETUAL","change_id":1210031869,"bids":[],"asks":[["delete",267.5,0.0],["new",267.42,4011.0]]}}}
2019-06-01T00:10:11.9161507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811913,"prev_change_id":12320955034,"instrument_name":"BTC-PERPETUAL","change_id":12320955035,"bids":[["change",8527.75,266280.0]],"asks":[]}}}
2019-06-01T00:10:11.9161551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811916,"prev_change_id":12320955035,"instrument_name":"BTC-PERPETUAL","change_id":12320955037,"bids":[],"asks":[["change",8548.75,13840.0]]}}}
2019-06-01T00:10:11.9190389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811918,"prev_change_id":12320955037,"instrument_name":"BTC-PERPETUAL","change_id":12320955038,"bids":[],"asks":[["delete",8549.0,0.0]]}}}
2019-06-01T00:10:11.9190558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811920,"prev_change_id":12320955038,"instrument_name":"BTC-PERPETUAL","change_id":12320955039,"bids":[],"asks":[["change",8544.0,20.0]]}}}
2019-06-01T00:10:11.9285124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811927,"prev_change_id":1210031863,"instrument_name":"ETH-28JUN19","change_id":1210031870,"bids":[],"asks":[["delete",273.12,0.0],["new",273.17,55000.0]]}}}
2019-06-01T00:10:11.9354168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811930,"prev_change_id":12320955039,"instrument_name":"BTC-PERPETUAL","change_id":12320955040,"bids":[],"asks":[["delete",8549.25,0.0]]}}}
2019-06-01T00:10:11.9364870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811931,"prev_change_id":12320955040,"instrument_name":"BTC-PERPETUAL","change_id":12320955041,"bids":[],"asks":[["change",8544.5,610.0]]}}}
2019-06-01T00:10:11.9448782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811943,"prev_change_id":1210031866,"instrument_name":"ETH-27SEP19","change_id":1210031871,"bids":[["delete",277.68,0.0],["new",277.76,2000.0]],"asks":[]}}}
2019-06-01T00:10:11.9448917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811945,"prev_change_id":1210031871,"instrument_name":"ETH-27SEP19","change_id":1210031872,"bids":[["delete",277.24,0.0],["new",277.35,6000.0]],"asks":[]}}}
2019-06-01T00:10:11.9459213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811946,"prev_change_id":12320955041,"instrument_name":"BTC-PERPETUAL","change_id":12320955043,"bids":[],"asks":[["change",8548.75,13740.0],["new",8549.25,100.0]]}}}
2019-06-01T00:10:11.9474321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811949,"prev_change_id":1210031869,"instrument_name":"ETH-PERPETUAL","change_id":1210031873,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:11.9495055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347811951,"prev_change_id":12320955031,"instrument_name":"BTC-27SEP19","change_id":12320955044,"bids":[],"asks":[["delete",8736.0,0.0]]}}}
2019-06-01T00:10:11.9505745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811951,"prev_change_id":12320955043,"instrument_name":"BTC-PERPETUAL","change_id":12320955045,"bids":[],"asks":[["change",8542.75,50020.0]]}}}
2019-06-01T00:10:11.9511240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347811951,"prev_change_id":12320955036,"instrument_name":"BTC-28JUN19","change_id":12320955046,"bids":[["change",8633.75,1430.0]],"asks":[]}}}
2019-06-01T00:10:11.9547456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811954,"prev_change_id":12320955045,"instrument_name":"BTC-PERPETUAL","change_id":12320955047,"bids":[],"asks":[["change",8544.5,110.0],["change",8555.5,52290.0]]}}}
2019-06-01T00:10:11.9566012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811957,"prev_change_id":12320955047,"instrument_name":"BTC-PERPETUAL","change_id":12320955048,"bids":[["new",8532.75,420.0]],"asks":[]}}}
2019-06-01T00:10:11.9584940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811959,"prev_change_id":12320955048,"instrument_name":"BTC-PERPETUAL","change_id":12320955049,"bids":[["change",8527.25,60600.0],["change",8527.75,266780.0]],"asks":[]}}}
2019-06-01T00:10:11.9602340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811961,"prev_change_id":12320955049,"instrument_name":"BTC-PERPETUAL","change_id":12320955050,"bids":[],"asks":[["change",8547.0,6020.0]]}}}
2019-06-01T00:10:11.9629934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811964,"prev_change_id":1210031873,"instrument_name":"ETH-PERPETUAL","change_id":1210031874,"bids":[],"asks":[["delete",268.09,0.0],["new",268.13,253435.0]]}}}
2019-06-01T00:10:11.9646474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811966,"prev_change_id":1210031874,"instrument_name":"ETH-PERPETUAL","change_id":1210031875,"bids":[],"asks":[["new",275.87,20.0]]}}}
2019-06-01T00:10:11.9660248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347811966,"prev_change_id":12320955050,"instrument_name":"BTC-PERPETUAL","change_id":12320955052,"bids":[],"asks":[["change",8547.5,30030.0]]}}}
2019-06-01T00:10:11.9890867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811979,"prev_change_id":1210031875,"instrument_name":"ETH-PERPETUAL","change_id":1210031876,"bids":[["change",266.56,11620.0],["change",266.58,69430.0]],"asks":[]}}}
2019-06-01T00:10:11.9891261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811985,"prev_change_id":1210031870,"instrument_name":"ETH-28JUN19","change_id":1210031877,"bids":[["delete",270.75,0.0],["new",270.81,4062.0]],"asks":[]}}}
2019-06-01T00:10:11.9891467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347811986,"prev_change_id":1210031877,"instrument_name":"ETH-28JUN19","change_id":1210031878,"bids":[],"asks":[["delete",272.09,0.0],["new",272.14,4082.0]]}}}
2019-06-01T00:10:11.9891558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811988,"prev_change_id":1210031872,"instrument_name":"ETH-27SEP19","change_id":1210031879,"bids":[["delete",276.85,0.0],["new",276.87,4153.0]],"asks":[]}}}
2019-06-01T00:10:11.9892265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347811989,"prev_change_id":1210031879,"instrument_name":"ETH-27SEP19","change_id":1210031880,"bids":[],"asks":[["change",279.18,960.0],["new",279.28,4189.0]]}}}
2019-06-01T00:10:11.9947669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811991,"prev_change_id":1210031876,"instrument_name":"ETH-PERPETUAL","change_id":1210031881,"bids":[["delete",266.7,0.0],["change",266.74,20775.0]],"asks":[]}}}
2019-06-01T00:10:11.9948094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347811991,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:11.9948173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347811991,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.94,"max_price":270.95,"mark_price":266.92,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.67,"funding_8h":0.000197,"current_funding":0.000437,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:11.9954093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347811997,"prev_change_id":1210031881,"instrument_name":"ETH-PERPETUAL","change_id":1210031882,"bids":[],"asks":[["delete",267.42,0.0],["new",267.45,4012.0]]}}}
2019-06-01T00:10:12.0041874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812005,"prev_change_id":1210031882,"instrument_name":"ETH-PERPETUAL","change_id":1210031883,"bids":[],"asks":[["delete",267.17,0.0],["change",267.04,17000.0]]}}}
2019-06-01T00:10:12.0074467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812009,"prev_change_id":12320955044,"instrument_name":"BTC-27SEP19","change_id":12320955055,"bids":[],"asks":[["delete",8756.5,0.0],["new",8756.0,4370.0]]}}}
2019-06-01T00:10:12.0092014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812010,"prev_change_id":12320955046,"instrument_name":"BTC-28JUN19","change_id":12320955056,"bids":[],"asks":[["change",8658.25,3000.0],["change",8657.75,4330.0]]}}}
2019-06-01T00:10:12.0103608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812011,"prev_change_id":1210031883,"instrument_name":"ETH-PERPETUAL","change_id":1210031884,"bids":[],"asks":[["change",275.87,40.0]]}}}
2019-06-01T00:10:12.0215282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812021,"prev_change_id":12320955052,"instrument_name":"BTC-PERPETUAL","change_id":12320955057,"bids":[],"asks":[["change",8547.0,36020.0]]}}}
2019-06-01T00:10:12.0423995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812043,"prev_change_id":12320955056,"instrument_name":"BTC-28JUN19","change_id":12320955059,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:12.0512688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812051,"prev_change_id":1210031878,"instrument_name":"ETH-28JUN19","change_id":1210031885,"bids":[],"asks":[["new",271.91,17580.0]]}}}
2019-06-01T00:10:12.0512966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347812051,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.91,"best_ask_amount":17580.0}}}
2019-06-01T00:10:12.0513091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347812051,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.91,"best_ask_amount":17580.0}}}
2019-06-01T00:10:12.0539553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812054,"prev_change_id":1210031885,"instrument_name":"ETH-28JUN19","change_id":1210031886,"bids":[["delete",271.3,0.0],["new",271.09,658.0]],"asks":[]}}}
2019-06-01T00:10:12.0540093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812054,"prev_change_id":12320955057,"instrument_name":"BTC-PERPETUAL","change_id":12320955060,"bids":[["change",8520.5,2000.0],["new",8521.75,100.0]],"asks":[]}}}
2019-06-01T00:10:12.0544971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812055,"prev_change_id":1210031886,"instrument_name":"ETH-28JUN19","change_id":1210031887,"bids":[],"asks":[["change",271.93,60.0],["new",271.9,1000.0]]}}}
2019-06-01T00:10:12.0545059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347812055,"instrument_name":"ETH-28JUN19","best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:12.0545121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347812055,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.92,"max_price":276.08,"mark_price":272.02,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.67,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:12.0572046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812058,"prev_change_id":12320955059,"instrument_name":"BTC-28JUN19","change_id":12320955062,"bids":[["delete",8630.5,0.0],["change",8629.0,16480.0]],"asks":[]}}}
2019-06-01T00:10:12.0594856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812056,"prev_change_id":12320955060,"instrument_name":"BTC-PERPETUAL","change_id":12320955061,"bids":[],"asks":[["new",8558.5,1600.0]]}}}
2019-06-01T00:10:12.0615176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812060,"prev_change_id":12320955061,"instrument_name":"BTC-PERPETUAL","change_id":12320955063,"bids":[],"asks":[["change",8547.75,21020.0],["change",8547.5,34300.0]]}}}
2019-06-01T00:10:12.0615375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812061,"prev_change_id":12320955063,"instrument_name":"BTC-PERPETUAL","change_id":12320955064,"bids":[],"asks":[["change",8552.75,20000.0],["new",8552.5,8540.0]]}}}
2019-06-01T00:10:12.0636179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812064,"prev_change_id":12320955064,"instrument_name":"BTC-PERPETUAL","change_id":12320955065,"bids":[],"asks":[["change",8562.0,5000.0],["change",8561.75,47080.0]]}}}
2019-06-01T00:10:12.0687718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812070,"prev_change_id":12320955062,"instrument_name":"BTC-28JUN19","change_id":12320955066,"bids":[["change",8633.75,430.0],["new",8633.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:12.0697553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812072,"prev_change_id":1210031880,"instrument_name":"ETH-27SEP19","change_id":1210031888,"bids":[],"asks":[["delete",278.68,0.0]]}}}
2019-06-01T00:10:12.0860827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812086,"prev_change_id":1210031888,"instrument_name":"ETH-27SEP19","change_id":1210031889,"bids":[["delete",277.34,0.0]],"asks":[]}}}
2019-06-01T00:10:12.0927214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812090,"prev_change_id":12320955065,"instrument_name":"BTC-PERPETUAL","change_id":12320955067,"bids":[["change",8522.75,77390.0]],"asks":[]}}}
2019-06-01T00:10:12.0927400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8529.32,"underlying_index":"index_price","timestamp":1559347812092,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1475,"max_price":0.227,"mark_price":0.18737308,"mark_iv":85.34,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8529.32,"greeks":{"vega":2.81726,"theta":-9.0207,"rho":2.22557,"gamma":0.00012,"delta":0.90205},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.1034422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812098,"prev_change_id":12320955067,"instrument_name":"BTC-PERPETUAL","change_id":12320955068,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.1034636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812099,"prev_change_id":1210031884,"instrument_name":"ETH-PERPETUAL","change_id":1210031890,"bids":[],"asks":[["delete",267.16,0.0],["change",267.14,6010.0]]}}}
2019-06-01T00:10:12.1094089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812105,"prev_change_id":1210031887,"instrument_name":"ETH-28JUN19","change_id":1210031891,"bids":[],"asks":[["delete",271.96,0.0],["new",271.92,400.0]]}}}
2019-06-01T00:10:12.1173733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812112,"prev_change_id":12320955068,"instrument_name":"BTC-PERPETUAL","change_id":12320955069,"bids":[["change",8527.75,5530.0]],"asks":[]}}}
2019-06-01T00:10:12.1202264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812119,"prev_change_id":12320955069,"instrument_name":"BTC-PERPETUAL","change_id":12320955070,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:12.1206013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812121,"prev_change_id":12320955070,"instrument_name":"BTC-PERPETUAL","change_id":12320955071,"bids":[["change",8524.0,121510.0]],"asks":[]}}}
2019-06-01T00:10:12.1233250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812123,"prev_change_id":12320955066,"instrument_name":"BTC-28JUN19","change_id":12320955073,"bids":[["delete",8631.0,0.0],["new",8629.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.1380831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812127,"prev_change_id":12320955073,"instrument_name":"BTC-28JUN19","change_id":12320955074,"bids":[["delete",8629.5,0.0],["new",8631.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.1395801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812138,"prev_change_id":12320955071,"instrument_name":"BTC-PERPETUAL","change_id":12320955076,"bids":[["delete",8513.25,0.0],["change",8514.5,18020.0]],"asks":[]}}}
2019-06-01T00:10:12.1413560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812140,"prev_change_id":12320955076,"instrument_name":"BTC-PERPETUAL","change_id":12320955077,"bids":[["delete",8520.75,0.0],["change",8521.5,54500.0]],"asks":[]}}}
2019-06-01T00:10:12.1442924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812145,"prev_change_id":1210031891,"instrument_name":"ETH-28JUN19","change_id":1210031892,"bids":[],"asks":[["delete",271.94,0.0],["new",272.11,4000.0]]}}}
2019-06-01T00:10:12.1489810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812142,"prev_change_id":12320955077,"instrument_name":"BTC-PERPETUAL","change_id":12320955078,"bids":[["new",8515.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:12.1497234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812146,"prev_change_id":12320955078,"instrument_name":"BTC-PERPETUAL","change_id":12320955080,"bids":[["change",8529.0,271890.0]],"asks":[]}}}
2019-06-01T00:10:12.1506510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812147,"prev_change_id":1210031892,"instrument_name":"ETH-28JUN19","change_id":1210031893,"bids":[],"asks":[["delete",272.33,0.0],["new",272.5,17500.0]]}}}
2019-06-01T00:10:12.1509790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812148,"prev_change_id":12320955080,"instrument_name":"BTC-PERPETUAL","change_id":12320955081,"bids":[["delete",8498.75,0.0],["change",8500.0,40750.0]],"asks":[]}}}
2019-06-01T00:10:12.1520901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812150,"prev_change_id":1210031893,"instrument_name":"ETH-28JUN19","change_id":1210031894,"bids":[],"asks":[["change",272.02,460.0]]}}}
2019-06-01T00:10:12.1533621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812150,"prev_change_id":12320955074,"instrument_name":"BTC-28JUN19","change_id":12320955082,"bids":[],"asks":[["delete",8669.75,0.0],["new",8668.0,17330.0]]}}}
2019-06-01T00:10:12.1545174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812151,"prev_change_id":12320955082,"instrument_name":"BTC-28JUN19","change_id":12320955085,"bids":[],"asks":[["delete",8662.25,0.0],["new",8660.75,8660.0]]}}}
2019-06-01T00:10:12.1568971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812150,"prev_change_id":12320955081,"instrument_name":"BTC-PERPETUAL","change_id":12320955083,"bids":[],"asks":[["delete",8579.25,0.0],["new",8576.5,34160.0]]}}}
2019-06-01T00:10:12.1604293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812152,"prev_change_id":12320955085,"instrument_name":"BTC-28JUN19","change_id":12320955086,"bids":[],"asks":[["change",8684.75,10.0],["change",8682.0,79890.0]]}}}
2019-06-01T00:10:12.1653809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812155,"prev_change_id":12320955083,"instrument_name":"BTC-PERPETUAL","change_id":12320955087,"bids":[["change",8527.75,5030.0],["change",8527.25,61100.0]],"asks":[]}}}
2019-06-01T00:10:12.1711281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812160,"prev_change_id":12320955086,"instrument_name":"BTC-28JUN19","change_id":12320955089,"bids":[["change",8619.0,3000.0],["new",8619.25,16990.0]],"asks":[]}}}
2019-06-01T00:10:12.1789149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812160,"prev_change_id":1210031890,"instrument_name":"ETH-PERPETUAL","change_id":1210031895,"bids":[["change",266.25,1.0],["change",266.13,21800.0]],"asks":[]}}}
2019-06-01T00:10:12.1839169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812159,"prev_change_id":12320955087,"instrument_name":"BTC-PERPETUAL","change_id":12320955088,"bids":[["change",8513.0,26600.0]],"asks":[]}}}
2019-06-01T00:10:12.1900276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812163,"prev_change_id":1210031895,"instrument_name":"ETH-PERPETUAL","change_id":1210031896,"bids":[["delete",266.05,0.0],["change",265.93,16137.0]],"asks":[]}}}
2019-06-01T00:10:12.1912108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812163,"prev_change_id":12320955088,"instrument_name":"BTC-PERPETUAL","change_id":12320955090,"bids":[["change",8527.5,37820.0]],"asks":[]}}}
2019-06-01T00:10:12.1912371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812163,"prev_change_id":12320955055,"instrument_name":"BTC-27SEP19","change_id":12320955091,"bids":[],"asks":[["delete",8768.0,0.0],["new",8766.25,17530.0]]}}}
2019-06-01T00:10:12.1912550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812163,"prev_change_id":12320955089,"instrument_name":"BTC-28JUN19","change_id":12320955092,"bids":[["delete",8604.0,0.0],["new",8605.25,33980.0]],"asks":[]}}}
2019-06-01T00:10:12.1912746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812165,"prev_change_id":12320955090,"instrument_name":"BTC-PERPETUAL","change_id":12320955093,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.1912934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812165,"prev_change_id":12320955091,"instrument_name":"BTC-27SEP19","change_id":12320955094,"bids":[],"asks":[["delete",8760.5,0.0],["change",8759.25,12750.0]]}}}
2019-06-01T00:10:12.1913055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812165,"prev_change_id":1210031896,"instrument_name":"ETH-PERPETUAL","change_id":1210031897,"bids":[],"asks":[["change",267.04,7000.0],["new",267.19,10000.0]]}}}
2019-06-01T00:10:12.1913179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812166,"prev_change_id":12320955094,"instrument_name":"BTC-27SEP19","change_id":12320955095,"bids":[],"asks":[["change",8783.0,3270.0],["new",8780.5,35120.0]]}}}
2019-06-01T00:10:12.1913789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812168,"prev_change_id":12320955095,"instrument_name":"BTC-27SEP19","change_id":12320955097,"bids":[["change",8702.5,10.0],["new",8703.75,34110.0]],"asks":[]}}}
2019-06-01T00:10:12.1913906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812168,"prev_change_id":1210031897,"instrument_name":"ETH-PERPETUAL","change_id":1210031898,"bids":[],"asks":[["delete",266.84,0.0],["new",266.99,3000.0]]}}}
2019-06-01T00:10:12.1914088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812169,"prev_change_id":12320955097,"instrument_name":"BTC-27SEP19","change_id":12320955098,"bids":[["change",8717.5,10.0],["change",8717.75,21050.0]],"asks":[]}}}
2019-06-01T00:10:12.1914248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812171,"prev_change_id":1210031898,"instrument_name":"ETH-PERPETUAL","change_id":1210031899,"bids":[],"asks":[["delete",266.83,0.0],["new",266.88,1500.0]]}}}
2019-06-01T00:10:12.1914410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812172,"prev_change_id":1210031894,"instrument_name":"ETH-28JUN19","change_id":1210031900,"bids":[],"asks":[["delete",272.86,0.0]]}}}
2019-06-01T00:10:12.1914895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812173,"prev_change_id":12320955093,"instrument_name":"BTC-PERPETUAL","change_id":12320955099,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:12.1915020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812175,"prev_change_id":12320955099,"instrument_name":"BTC-PERPETUAL","change_id":12320955100,"bids":[["new",8510.75,1600.0]],"asks":[]}}}
2019-06-01T00:10:12.1915120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812181,"prev_change_id":1210031900,"instrument_name":"ETH-28JUN19","change_id":1210031901,"bids":[],"asks":[["delete",272.36,0.0]]}}}
2019-06-01T00:10:12.1915244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347812186,"price":8529.31,"index_name":"btc_usd"}}}
2019-06-01T00:10:12.1915310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347810023,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347811163,"price":8533.57,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347809080,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347812185,"price":8530.37,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:12.1915374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8730.74,"underlying_index":"BTC-27SEP19","timestamp":1559347812186,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.0132741,"mark_iv":99.18,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8529.31,"greeks":{"vega":6.35841,"theta":-2.66482,"rho":1.48492,"gamma":0.00003,"delta":0.06574},"bid_iv":91.76,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.52}}}
2019-06-01T00:10:12.1915488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347812187,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.03266195,"mark_iv":89.72,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8529.31,"greeks":{"vega":7.52012,"theta":-12.34584,"rho":1.40943,"gamma":0.00015,"delta":0.25061},"bid_iv":87.22,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.63}}}
2019-06-01T00:10:12.1915537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00037228626934658366}}}
2019-06-01T00:10:12.1948449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812186,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01197017,"mark_iv":89.03,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8529.31,"greeks":{"vega":3.09228,"theta":-21.75767,"rho":0.27002,"gamma":0.00028,"delta":0.19462},"bid_iv":83.44,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.41}}}
2019-06-01T00:10:12.1948867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00119295,"mark_iv":96.22,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8529.31,"greeks":{"vega":0.67591,"theta":-5.13997,"rho":0.03652,"gamma":0.00006,"delta":0.0259},"bid_iv":93.65,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.82}}}
2019-06-01T00:10:12.1948947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8730.73,"underlying_index":"BTC-27SEP19","timestamp":1559347812188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.03207256,"mark_iv":98.39,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8529.31,"greeks":{"vega":12.97086,"theta":-3.04837,"rho":4.23916,"gamma":0.00003,"delta":0.11674},"bid_iv":94.08,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.83}}}
2019-06-01T00:10:12.1949017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00349449,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8529.31,"greeks":{"vega":1.46365,"theta":-9.92069,"rho":-0.10475,"gamma":0.00014,"delta":-0.06736},"bid_iv":59.49,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.006,"best_ask_amount":30.0,"ask_iv":98.5}}}
2019-06-01T00:10:12.1949084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.2575,"max_price":0.337,"mark_price":0.29729404,"mark_iv":123.82,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8529.31,"greeks":{"vega":0.36502,"theta":-3.57204,"rho":1.02027,"gamma":0.00002,"delta":0.98743},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":303.46}}}
2019-06-01T00:10:12.1949156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06117802,"mark_iv":82.95,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8529.31,"greeks":{"vega":4.19945,"theta":-27.53025,"rho":0.85627,"gamma":0.0004,"delta":0.64039},"bid_iv":83.6,"best_bid_price":0.0615,"best_bid_amount":18.0,"best_ask_price":0.065,"best_ask_amount":2.9,"ask_iv":90.68}}}
2019-06-01T00:10:12.1949505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00198125,"mark_iv":89.03,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8529.31,"greeks":{"vega":1.02953,"theta":-7.2439,"rho":0.06091,"gamma":0.00009,"delta":0.04318},"bid_iv":84.71,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":93.04}}}
2019-06-01T00:10:12.1949577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812186,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01114,"mark_iv":83.7,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8529.31,"greeks":{"vega":2.92145,"theta":-19.3249,"rho":-0.27898,"gamma":0.00028,"delta":-0.17757},"bid_iv":80.31,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.01}}}
2019-06-01T00:10:12.1949645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00074988,"mark_iv":123.8,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8529.31,"greeks":{"vega":0.36476,"theta":-3.5689,"rho":-0.01967,"gamma":0.00002,"delta":-0.01256},"bid_iv":117.15,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.11}}}
2019-06-01T00:10:12.1949708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1915,"max_price":0.29,"mark_price":0.24084026,"mark_iv":88.26,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8529.31,"greeks":{"vega":3.36294,"theta":-11.13607,"rho":-3.47351,"gamma":0.00014,"delta":-0.87457},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.1949814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00671461,"mark_iv":85.76,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8529.31,"greeks":{"vega":2.19234,"theta":-14.85977,"rho":-0.18134,"gamma":0.0002,"delta":-0.11595},"bid_iv":78.7,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.39}}}
2019-06-01T00:10:12.1949882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812186,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.0375,"max_price":0.1235,"mark_price":0.08045805,"mark_iv":88.81,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8529.31,"greeks":{"vega":4.13375,"theta":-29.01458,"rho":-1.08841,"gamma":0.00037,"delta":-0.65578},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":83.71}}}
2019-06-01T00:10:12.1994219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812195,"prev_change_id":1210031901,"instrument_name":"ETH-28JUN19","change_id":1210031902,"bids":[["delete",270.66,0.0]],"asks":[]}}}
2019-06-01T00:10:12.1997396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.042534,"mark_iv":85.03,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8529.31,"greeks":{"vega":6.30273,"theta":-20.10731,"rho":1.11796,"gamma":0.00028,"delta":0.40153},"bid_iv":82.95,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.69}}}
2019-06-01T00:10:12.1999159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347812187,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00979253,"mark_iv":88.26,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8529.31,"greeks":{"vega":3.36315,"theta":-11.13723,"rho":0.36014,"gamma":0.00014,"delta":0.12544},"bid_iv":83.52,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.53}}}
2019-06-01T00:10:12.2001136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7500-C.raw","data":{"timestamp":1559347812197,"prev_change_id":12320945585,"instrument_name":"BTC-27DEC19-7500-C","change_id":12320955102,"bids":[["delete",0.272,0.0],["new",0.2725,2.0]],"asks":[]}}}
2019-06-01T00:10:12.2002662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812197,"prev_change_id":1210031902,"instrument_name":"ETH-28JUN19","change_id":1210031903,"bids":[["delete",270.59,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2004044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812199,"prev_change_id":1210031903,"instrument_name":"ETH-28JUN19","change_id":1210031904,"bids":[["delete",270.51,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2016528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812200,"prev_change_id":12320955100,"instrument_name":"BTC-PERPETUAL","change_id":12320955103,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.2049732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812202,"prev_change_id":12320955103,"instrument_name":"BTC-PERPETUAL","change_id":12320955104,"bids":[],"asks":[["change",8549.5,1610.0]]}}}
2019-06-01T00:10:12.2128843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812207,"prev_change_id":12320955104,"instrument_name":"BTC-PERPETUAL","change_id":12320955105,"bids":[],"asks":[["change",8551.75,24500.0]]}}}
2019-06-01T00:10:12.2144323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812211,"prev_change_id":12320955105,"instrument_name":"BTC-PERPETUAL","change_id":12320955106,"bids":[],"asks":[["new",8554.0,1600.0]]}}}
2019-06-01T00:10:12.2151890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812215,"prev_change_id":1210031899,"instrument_name":"ETH-PERPETUAL","change_id":1210031905,"bids":[],"asks":[["change",266.94,7200.0],["change",267.09,9000.0]]}}}
2019-06-01T00:10:12.2165767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812217,"prev_change_id":1210031905,"instrument_name":"ETH-PERPETUAL","change_id":1210031906,"bids":[],"asks":[["change",267.14,10.0],["new",267.29,6000.0]]}}}
2019-06-01T00:10:12.2182903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812215,"prev_change_id":12320955106,"instrument_name":"BTC-PERPETUAL","change_id":12320955107,"bids":[],"asks":[["change",8556.25,6400.0]]}}}
2019-06-01T00:10:12.2183124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6500-C.raw","data":{"timestamp":1559347812219,"prev_change_id":12320945601,"instrument_name":"BTC-27DEC19-6500-C","change_id":12320955108,"bids":[["delete",0.255,0.0],["new",0.2555,2.0]],"asks":[]}}}
2019-06-01T00:10:12.2184156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812219,"prev_change_id":1210031906,"instrument_name":"ETH-PERPETUAL","change_id":1210031907,"bids":[],"asks":[["delete",267.31,0.0],["new",267.46,10000.0]]}}}
2019-06-01T00:10:12.2188187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812221,"prev_change_id":1210031889,"instrument_name":"ETH-27SEP19","change_id":1210031908,"bids":[],"asks":[["delete",279.02,0.0]]}}}
2019-06-01T00:10:12.2198404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812220,"prev_change_id":12320955107,"instrument_name":"BTC-PERPETUAL","change_id":12320955109,"bids":[["delete",8531.75,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2211746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812222,"prev_change_id":1210031908,"instrument_name":"ETH-27SEP19","change_id":1210031909,"bids":[["delete",277.14,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2211968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812222,"prev_change_id":1210031904,"instrument_name":"ETH-28JUN19","change_id":1210031910,"bids":[],"asks":[["delete",273.17,0.0],["new",273.28,55000.0]]}}}
2019-06-01T00:10:12.2235972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812224,"prev_change_id":12320955109,"instrument_name":"BTC-PERPETUAL","change_id":12320955110,"bids":[],"asks":[["new",8542.5,20.0]]}}}
2019-06-01T00:10:12.2236546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812225,"prev_change_id":1210031907,"instrument_name":"ETH-PERPETUAL","change_id":1210031911,"bids":[],"asks":[["change",266.98,2760.0],["change",267.1,4094.0]]}}}
2019-06-01T00:10:12.2237636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812226,"prev_change_id":1210031909,"instrument_name":"ETH-27SEP19","change_id":1210031912,"bids":[["delete",277.04,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2256684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812227,"prev_change_id":1210031912,"instrument_name":"ETH-27SEP19","change_id":1210031914,"bids":[["delete",276.95,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2256863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812227,"prev_change_id":1210031911,"instrument_name":"ETH-PERPETUAL","change_id":1210031913,"bids":[],"asks":[["change",267.65,21001.0],["change",267.77,26926.0]]}}}
2019-06-01T00:10:12.2280364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812229,"prev_change_id":1210031913,"instrument_name":"ETH-PERPETUAL","change_id":1210031915,"bids":[],"asks":[["delete",268.14,0.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:12.2484728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812246,"prev_change_id":12320955110,"instrument_name":"BTC-PERPETUAL","change_id":12320955111,"bids":[],"asks":[["change",8572.75,40000.0],["new",8565.25,10000.0]]}}}
2019-06-01T00:10:12.2500808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812248,"prev_change_id":12320955111,"instrument_name":"BTC-PERPETUAL","change_id":12320955112,"bids":[["change",8529.75,23550.0]],"asks":[]}}}
2019-06-01T00:10:12.2583230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812257,"prev_change_id":1210031910,"instrument_name":"ETH-28JUN19","change_id":1210031916,"bids":[],"asks":[["delete",272.29,0.0],["new",272.41,18700.0]]}}}
2019-06-01T00:10:12.2621543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812263,"prev_change_id":1210031914,"instrument_name":"ETH-27SEP19","change_id":1210031917,"bids":[["delete",277.76,0.0],["new",277.64,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.2637481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812265,"prev_change_id":1210031917,"instrument_name":"ETH-27SEP19","change_id":1210031918,"bids":[["delete",277.35,0.0],["new",277.23,6000.0]],"asks":[]}}}
2019-06-01T00:10:12.2640906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812265,"prev_change_id":1210031915,"instrument_name":"ETH-PERPETUAL","change_id":1210031919,"bids":[],"asks":[["delete",266.89,0.0]]}}}
2019-06-01T00:10:12.2659139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812267,"prev_change_id":1210031918,"instrument_name":"ETH-27SEP19","change_id":1210031920,"bids":[],"asks":[["delete",278.56,0.0],["new",278.81,2000.0]]}}}
2019-06-01T00:10:12.2670092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812267,"prev_change_id":1210031919,"instrument_name":"ETH-PERPETUAL","change_id":1210031921,"bids":[],"asks":[["delete",266.88,0.0],["new",266.93,1500.0]]}}}
2019-06-01T00:10:12.2672191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812269,"prev_change_id":1210031920,"instrument_name":"ETH-27SEP19","change_id":1210031922,"bids":[],"asks":[["delete",278.98,0.0],["new",279.23,6000.0]]}}}
2019-06-01T00:10:12.2679227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812269,"prev_change_id":1210031921,"instrument_name":"ETH-PERPETUAL","change_id":1210031923,"bids":[],"asks":[["delete",268.13,0.0],["new",268.25,253435.0]]}}}
2019-06-01T00:10:12.2693171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812271,"prev_change_id":1210031922,"instrument_name":"ETH-27SEP19","change_id":1210031924,"bids":[],"asks":[["delete",278.97,0.0],["new",279.17,500.0]]}}}
2019-06-01T00:10:12.2719136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812274,"prev_change_id":1210031916,"instrument_name":"ETH-28JUN19","change_id":1210031925,"bids":[["delete",270.56,0.0]],"asks":[]}}}
2019-06-01T00:10:12.2784272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812279,"prev_change_id":1210031924,"instrument_name":"ETH-27SEP19","change_id":1210031926,"bids":[],"asks":[["change",278.3,1614.0],["new",278.34,799.0]]}}}
2019-06-01T00:10:12.2784410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347812279,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1614.0}}}
2019-06-01T00:10:12.2784472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347812279,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.37,"max_price":282.72,"mark_price":278.52,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.67,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1614.0}}}
2019-06-01T00:10:12.2795382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812279,"prev_change_id":1210031926,"instrument_name":"ETH-27SEP19","change_id":1210031927,"bids":[],"asks":[["delete",278.33,0.0],["new",278.36,1000.0]]}}}
2019-06-01T00:10:12.2860938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812285,"prev_change_id":1210031925,"instrument_name":"ETH-28JUN19","change_id":1210031928,"bids":[],"asks":[["delete",272.26,0.0]]}}}
2019-06-01T00:10:12.2887118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812290,"prev_change_id":12320955092,"instrument_name":"BTC-28JUN19","change_id":12320955113,"bids":[],"asks":[["change",8657.75,10.0],["new",8656.5,4320.0]]}}}
2019-06-01T00:10:12.2895328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812290,"prev_change_id":1210031927,"instrument_name":"ETH-27SEP19","change_id":1210031929,"bids":[],"asks":[["delete",278.36,0.0],["new",278.4,1000.0]]}}}
2019-06-01T00:10:12.2896724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812291,"prev_change_id":1210031929,"instrument_name":"ETH-27SEP19","change_id":1210031930,"bids":[],"asks":[["delete",278.34,0.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:12.2926859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812292,"prev_change_id":12320955098,"instrument_name":"BTC-27SEP19","change_id":12320955114,"bids":[],"asks":[["delete",8756.0,0.0],["new",8754.75,4370.0]]}}}
2019-06-01T00:10:12.2930862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812293,"prev_change_id":12320955113,"instrument_name":"BTC-28JUN19","change_id":12320955115,"bids":[],"asks":[["delete",8649.0,0.0]]}}}
2019-06-01T00:10:12.2930992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812293,"prev_change_id":1210031923,"instrument_name":"ETH-PERPETUAL","change_id":1210031931,"bids":[],"asks":[["new",276.87,20.0]]}}}
2019-06-01T00:10:12.3008176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812302,"prev_change_id":1210031930,"instrument_name":"ETH-27SEP19","change_id":1210031932,"bids":[],"asks":[["delete",278.36,0.0],["change",278.37,879.0]]}}}
2019-06-01T00:10:12.3039062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012547834054119074,"iv":1.1952383746180015,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0660750069569591,"iv":1.0889359548461046,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03223879387151535,"iv":1.0953870136886814,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004326479657331648,"iv":1.1124167315078006,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31552083485906884,"iv":0.9707633258935189,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032480091690372685,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4826846226343216,"iv":0.9932167163421429,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004609232195408963,"iv":0.9951986549459216,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08768681894716869,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0890765511377003,"iv":1.0277215111698994,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05137999164525577,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.131905894521494,"iv":0.984222842296635,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13233517131237613,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011247998704440272,"iv":1.1582446038287424,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.000552168361911282,"iv":1.4875114861159084,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10858088575241387,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06358545579549445,"iv":1.0664021687628922,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046069167148896306,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9305297705910284,"iv":1.0664021687628922,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2811813757904002,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4244058047645559,"iv":0.984222842296635,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.355670894452355,"iv":1.0953870136886814,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11135471116997935,"iv":1.0466608792656409,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005520480009499966,"iv":1.2013862203563532,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19266351114307032,"iv":1.0806738603796098,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08430307909525338,"iv":1.0371924923263687,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14527890342034366,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3243738134502777,"iv":1.121517265336021,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028291225211075303,"iv":1.0274840896088733,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11837916182220065,"iv":0.9932167163421429,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5431756353620769,"iv":1.0041588655256162,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1889059680144327,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2549828535402128,"iv":1.009434649454579,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11468035223978312,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000790589109056294,"iv":1.0454607151071034,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7715165090372597,"iv":1.1872359363712361,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41453460398340863,"iv":1.0472049064840392,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3143898566991373,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009230295791155912,"iv":1.442954029891045,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17588303211364673,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21407581565217715,"iv":0.9956548431777174,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48669065578785253,"iv":1.1446687756934466,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02183649501348975,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007145550785159214,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24241087471587983,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2514610598909061,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034316203931192994,"iv":1.0371924923263687,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05883004554041484,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.645581479350114,"iv":0.9951986549459216,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07396109144400538,"iv":1.0354296976092716,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056118140351710075,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2777424368404134,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2565502113335387,"iv":1.1031199354697734,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04940991777372848,"iv":1.113600403819619,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036776435331791132,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016656503213977377,"iv":1.0657468599647215,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3453133130939248,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965555958954083,"iv":1.442954029891045,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7153137108276642,"iv":1.082728458783095,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.57892477488901,"iv":0.9697903226618911,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1786879559042745,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6329454913976554,"iv":1.4875114861159084,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.1070646239808969,"iv":1.0041588655256162,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.0877223992086859,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027583741411973815,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13249134154974934,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6688066839766307,"iv":1.0277215111698994,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06484413163228693,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21788944157801862,"iv":0.9567961650888316,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018848907797257085,"iv":0.9610357556037633,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37928887731184113,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025175100343651124,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06271021186102768,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1630482317693605,"iv":1.0721107706979942,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.241971998752817,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03249456964796852,"iv":0.9568804212396195,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10425091295878629,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4580501650954966,"iv":0.9568804212396195,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2762111230048706,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26517764915948683,"iv":0.9642256079338293,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2240052871091063,"iv":1.0923110010753039,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25079996399187043,"iv":1.0454607151071034,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13519517170606526,"iv":1.0623622008791211,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.489236898735245,"iv":1.127163661998367,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016398965483907346,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03806229409358156,"iv":1.0721107706979942,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4503950737830613,"iv":1.082625840287053,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.203648879710488,"iv":1.113600403819619,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8436206197051106,"iv":1.2013862203563532,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1768211752613718,"iv":1.0354296976092716,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05923705726436923,"iv":1.0490321414223889,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01875678697875639,"iv":1.127163661998367,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0463427016322137,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02386830475005972,"iv":1.0466608792656409,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011849899190841358,"iv":1.236107557584304,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.00700724856322857,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.0000890288112877072,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.024020286921608684,"iv":1.0923110010753039,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2879415541044066,"iv":1.1124167315078006,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14819970978730043,"iv":0.9782334899598284,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.0988566278110308,"iv":1.0228998048508098,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009758078303364004,"iv":0.9697903226618911,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027266486860039766,"iv":1.0472049064840392,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011890219495202232,"iv":1.121517265336021,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007768122305107482,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07411454102345297,"iv":1.0440223247775586,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17383007329781686,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004487467309460163,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7974477546808689,"iv":1.0440223247775586,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35728059888735186,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03235750298799614,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14164244088975633,"iv":1.0657468599647215,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047708765286145566,"iv":1.0623622008791211,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10922393242842951,"iv":1.0490321414223889,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40513003652372476,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.01389565564333714,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05644477347257371,"iv":1.061694396358203,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2126117336111927,"iv":0.9567961650888316,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01466910238040628,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08237508760885849,"iv":0.9918902080553995,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29010288453960004,"iv":1.1136650086097426,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013586949026235633,"iv":1.1446687756934466,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.0109803060623981,"iv":1.0673874734902988,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016618982802406221,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232793402218742,"iv":1.236107557584304,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05545284910435035,"iv":1.0889359548461046,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07533610457794175,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2071305509726569,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858306116875988,"iv":1.1952383746180015,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08814724395409365,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03017804221143194,"iv":1.0806738603796098,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3125078930499571,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6287761216365778,"iv":1.1582446038287424,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597647160503486,"iv":1.3109525904293764,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18809439062360192,"iv":0.9642256079338293,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1281927060405728,"iv":1.0228998048508098,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01906567989018202,"iv":1.1031199354697734,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015659720252224649,"iv":0.9956548431777174,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009087495772953217,"iv":1.3109525904293764,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03983194428462872,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693893216902059,"iv":1.4983834582048787,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3141454922353163,"iv":1.071796544703141,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025359131039001336,"iv":1.082728458783095,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15934727612872585,"iv":0.99188941503937,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.70599300645999,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13787772983357854,"iv":0.9567958543128579,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17346577499403634,"iv":1.0673874734902988,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3689055613792528,"iv":0.9782334899598284,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23282886287776464,"iv":1.061694396358203,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0698877437006574,"iv":0.9918902080553995,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004973478657398733,"iv":1.009434649454579,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024734683541567036,"iv":1.4983834582048787,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22359344152192737,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042213713292057475,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015118821840383746,"iv":1.1136650086097426,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006942193035866652,"iv":1.1872359363712361,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16663202575412497,"iv":0.9707633258935189,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008411866874669206,"iv":0.9956444330423815,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22092171050162387,"iv":0.9956444330423815,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.00180548018719595,"iv":1.082625840287053,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2903380286597808,"iv":1.0274840896088733,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023463118563062674,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010982693677451014,"iv":1.0228973206917835,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5162071179816821,"iv":0.9610357556037633,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:12.3222212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812322,"prev_change_id":1210031931,"instrument_name":"ETH-PERPETUAL","change_id":1210031933,"bids":[["delete",264.93,0.0],["new",264.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:12.3272049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812324,"prev_change_id":1210031933,"instrument_name":"ETH-PERPETUAL","change_id":1210031934,"bids":[["delete",266.44,0.0],["new",266.33,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.3272491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812327,"prev_change_id":1210031934,"instrument_name":"ETH-PERPETUAL","change_id":1210031935,"bids":[["delete",266.24,0.0],["change",266.13,27800.0]],"asks":[]}}}
2019-06-01T00:10:12.3291056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7621843814513427,"iv":0.9918486530458418,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43696715507234113,"iv":0.8395531795858509,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498951637479078,"iv":1.2379786493430105,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4232301056312675,"iv":0.8187396890956598,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02707586818925887,"iv":0.8668454534981913,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739392804947902,"iv":0.8576153173912993,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616753518016059,"iv":0.9228434633592686,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929365268762288,"iv":0.9621747797207136,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45213445550189435,"iv":1.1096515391908655,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5704807790240614,"iv":0.946253986708781,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007979704150208252,"iv":1.1950589591790781,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011970443182049142,"iv":0.8902720418997838,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1377356746251843,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016915306430184045,"iv":1.163028910738244,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.0966888004823438,"iv":0.8696692897288999,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024546548597191613,"iv":0.9064345702268409,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30446093428458915,"iv":0.8232030706820541,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884757820779548,"iv":1.0187250245508448,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1634951126497302,"iv":0.8232030706820541,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030352239258268607,"iv":1.0109385536590225,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005570024166522431,"iv":1.2377250114083516,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1493740701098214,"iv":0.858824525659435,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05027854713598815,"iv":0.8488571823772711,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1300339505745571,"iv":0.8939702143708917,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.310112146498891,"iv":0.9265486458682934,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084211093527316,"iv":0.8826301659387444,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05064581124506406,"iv":0.946253986708781,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364697643285311,"iv":0.8972604320030936,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067860867766554,"iv":0.8722983200630732,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.406512964490544,"iv":0.8700726342959567,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10853541321603515,"iv":0.8245557565530109,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47758874914658755,"iv":0.8488571823772711,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972932263359061,"iv":1.2379786493430105,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.424141813862962,"iv":1.0933352806466072,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678432911328077,"iv":0.9361168171752599,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830201859285756,"iv":1.1005086240233348,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011066995701733816,"iv":1.1293755488231736,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17753132422884402,"iv":0.8902720418997838,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240204637221838,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772936489688482,"iv":0.873585491588061,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33289507973863935,"iv":0.8236254509479912,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3989122991723607,"iv":0.830464404664856,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7664057627816833,"iv":0.8949028549634841,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636205041311422,"iv":0.8595880619726222,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056510659986705,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238295852843832,"iv":0.858824525659435,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.00671476408428139,"iv":0.8576153173912993,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5363447558969205,"iv":0.9687153523518682,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.181107339120961,"iv":0.8722983200630732,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882349873466947,"iv":0.8480209218973851,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048338336652855717,"iv":0.8949028549634841,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577683549279875,"iv":0.8902720418997838,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0899997862068142,"iv":0.8480209218973851,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012064464804270305,"iv":0.8975285507836682,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013276499645218577,"iv":0.9918486530458418,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708554124069697,"iv":0.8557800637531084,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016512530907973146,"iv":0.9687153523518682,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014881671794953725,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020087986825760686,"iv":1.1005086240233348,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.172992209726267e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0683506778127146,"iv":0.8939702143708917,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.692783011751209,"iv":1.0262024625604198,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2615228188934609,"iv":0.8139836784448358,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001981364555842061,"iv":0.8902720418997838,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000989499301615684,"iv":1.349744205264353,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578426950852203,"iv":0.9302200374423514,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330832347914229,"iv":0.9891350091477081,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007161784086051586,"iv":0.9802258970814173,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539330383045325,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013793518602518888,"iv":0.9192605626862768,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08723033884407519,"iv":0.8572850718760151,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390226397503074,"iv":0.9732835808993484,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47720442092481313,"iv":0.89993257415845,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025555717660999396,"iv":0.8876658120649439,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009792940486549837,"iv":0.8826301659387444,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249726273589771,"iv":0.9541295775558633,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15757064043490984,"iv":0.873585491588061,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02125910586560846,"iv":0.89993257415845,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105881585554372,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130556845981303,"iv":0.9540734280326307,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379363044897203,"iv":1.2594015945766777,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088226050000857,"iv":0.8668454534981913,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041538607956280605,"iv":0.9541295775558633,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014199062742932622,"iv":0.9228434633592686,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036068348081239085,"iv":0.9668695209563015,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379622183017466,"iv":0.8398773087567042,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4664910271946727,"iv":1.0109385536590225,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059347604558581554,"iv":0.8734416942977249,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19482359506104352,"iv":0.8230331571240883,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348443329823305,"iv":0.8576153173912993,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026758946941533555,"iv":0.8891787812610995,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316547778971846,"iv":0.8734416942977249,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131130475766208,"iv":0.8861717700884508,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398600893046534,"iv":0.8187396890956598,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152430190295851,"iv":1.0122220537277702,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492657767435478,"iv":1.3499995875626758,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008071389823494833,"iv":0.8533976198283727,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266376208388546,"iv":0.8972604320030936,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659710527925615,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08660558835956864,"iv":0.8734408636549413,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288333859674745,"iv":0.8312143651053503,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010273678741518166,"iv":1.2594015945766777,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17605129534583497,"iv":0.836326462260298,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005103542849107563,"iv":0.8902720418997838,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.452866575618057,"iv":0.8876658120649439,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263408829607604,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31448802492278294,"iv":0.9859514847821179,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.014055297626123,"iv":0.9668695209563015,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027988130443661465,"iv":0.9194660340843339,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01145712089629074,"iv":0.9361168171752599,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7931806735568845,"iv":0.9668695209563015,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17153528376762783,"iv":0.8952362492713061,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07204056849354748,"iv":0.8758705046607121,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030056430935013795,"iv":1.0933352806466072,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04426964320776149,"iv":0.9668695209563015,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1346603222470186,"iv":0.8236254509479912,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668411343093657,"iv":1.349744205264353,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23303053500456544,"iv":0.8902720418997838,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162532957957298,"iv":1.1950589591790781,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896690417982546,"iv":0.9194660340843339,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008009650386067426,"iv":0.9540734280326307,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042533641068055725,"iv":0.8502854578165052,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3461161171221627,"iv":0.9073849905444473,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086349604458644,"iv":0.9621747797207136,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603193331222618,"iv":1.0058315726238225,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11951532350950815,"iv":0.8734408636549413,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011890975845252907,"iv":1.1919839883536585,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2306811825125396,"iv":0.8139836784448358,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01086564462419916,"iv":0.9300558666313592,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527457891772781,"iv":0.8881240004349232,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953445797409466,"iv":1.3499995875626758,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12971275289531084,"iv":0.8662627561767667,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684559564535941,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208168850913511,"iv":0.9802258970814173,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6621385898440916,"iv":0.8846464905798654,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.0236438845141554,"iv":1.0577851966772658,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034610875588546,"iv":0.8312143651053503,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016942899391918346,"iv":0.9049045799342502,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041771984209908436,"iv":0.8294623989447872,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028430263350205532,"iv":0.8294623465489613,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27852051445014336,"iv":0.8230331571240883,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032075397843237194,"iv":0.9839223026855679,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140317251399948,"iv":0.8369703642217231,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03647102073778099,"iv":0.8700726342959567,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01935549107310344,"iv":0.9265486458682934,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004030966787009384,"iv":1.0313507715889558,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091542730962415,"iv":1.1919839883536585,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045208370037132385,"iv":0.8294623989447872,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527142715421977,"iv":0.9300558666313592,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001319637923680137,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971327270094021,"iv":0.8578666911664595,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.14701043003784,"iv":1.0577851966772658,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017842570466979096,"iv":0.9076652136921987,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042413565515357486,"iv":0.9194660340843339,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148357517674042,"iv":0.8662627561767667,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.163312550054586,"iv":0.8187396890956598,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015875900510563092,"iv":1.0122220537277702,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08614005675964154,"iv":0.830464404664856,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755968943847603,"iv":0.8734408636549413,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22756172443747485,"iv":0.8480209218973851,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885659384701501,"iv":0.8681792338277824,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743717660298637,"iv":0.9345769858917402,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0977186443098187,"iv":0.8502854578165052,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11130431739708224,"iv":0.8662627561767667,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033838963993670694,"iv":0.8578666911664595,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.50152267155327,"iv":0.9049045799342502,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05860899212385257,"iv":0.8846464905798654,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287502598037695,"iv":1.2377250114083516,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027568304619044196,"iv":1.0262024625604198,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416546153566999,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24827780346801825,"iv":0.8972604320030936,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002431152058689085,"iv":0.9732835808993484,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033893626544908503,"iv":0.8861717700884508,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009256361046241015,"iv":1.0187250245508448,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750188200527738,"iv":0.9194660340843339,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46168427974713727,"iv":0.8572850718760151,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002055093270906721,"iv":1.1096515391908655,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020073170706982027,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20689175102313148,"iv":0.836326462260298,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08045958215949053,"iv":0.8881240004349232,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060729075708446094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48071406661148114,"iv":1.163028910738244,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14386435170618309,"iv":0.8480209218973851,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.00349457479854211,"iv":0.8576153173912993,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01756583856436134,"iv":0.8881240004349232,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003932818348027141,"iv":1.0058315726238225,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232605144959631,"iv":0.873585491588061,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239138266583881,"iv":0.9839223026855679,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004824661101937771,"iv":1.0153376140707795,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028195272203424514,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20005370991067506,"iv":0.873585491588061,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971486774961923,"iv":0.8972604320030936,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331177119335469,"iv":0.9891350091477081,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05535938997076116,"iv":0.9073849905444473,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28334050238763175,"iv":0.8398773087567042,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05226810631406767,"iv":0.8700726342959567,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169597118743987,"iv":0.9076652136921987,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640386758298143,"iv":0.8245557565530109,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610323378051982,"iv":0.8758705046607121,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009124710102740786,"iv":0.9859514847821179,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19448088482902676,"iv":0.8187396890956598,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209413764227253,"iv":0.8595880619726222,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528136662540444,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08629901157046571,"iv":0.8806057652665884,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36504113586253667,"iv":0.8700726342959567,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749550475912491,"iv":1.0313507715889558,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669259328606819,"iv":0.8395531795858509,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270077478660177,"iv":0.9192605626862768,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007943807384409744,"iv":0.9302200374423514,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048613182302388,"iv":0.9345769858917402,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11093929991249604,"iv":0.8557800637531084,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983135421506607,"iv":0.8952362492713061,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6187062276677526,"iv":0.8662627561767667,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.401337770645818,"iv":0.8975285507836682,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01613815709041364,"iv":0.8681792338277824,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253648526611889,"iv":0.8734408636549413,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206153634061768,"iv":0.8881240004349232,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117734371192289,"iv":0.8294623465489613,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720310427529965,"iv":1.1293755488231736,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918904491045602,"iv":0.8806057652665884,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250878668210411,"iv":0.8369703642217231,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2141371876744365,"iv":0.9064345702268409,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737194285767916,"iv":0.8533976198283727,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680737623802429,"iv":1.0153376140707795,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147579487528532,"iv":0.8696692897288999,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686072163347464,"iv":0.8891787812610995,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:12.3301038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812328,"prev_change_id":1210031935,"instrument_name":"ETH-PERPETUAL","change_id":1210031936,"bids":[["delete",266.08,0.0],["new",265.96,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.3345212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347812334,"prev_change_id":1210031688,"instrument_name":"ETH-28JUN19-220-C","change_id":1210031937,"bids":[],"asks":[["delete",0.224,0.0]]}}}
2019-06-01T00:10:12.3345387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812335,"prev_change_id":12320955115,"instrument_name":"BTC-28JUN19","change_id":12320955119,"bids":[["delete",8631.5,0.0],["new",8629.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.3345480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347812336,"prev_change_id":1210029902,"instrument_name":"ETH-7JUN19-220-C","change_id":1210031938,"bids":[["delete",0.182,0.0],["new",0.181,60.0]],"asks":[]}}}
2019-06-01T00:10:12.3345536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347812336,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:12.3351921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347812336,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178688,"mark_iv":98.95,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.67,"greeks":{"vega":0.04266,"theta":-0.33359,"rho":0.03512,"gamma":0.0035,"delta":0.93846},"bid_iv":111.83,"best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":140.73}}}
2019-06-01T00:10:12.3376039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812339,"prev_change_id":12320955119,"instrument_name":"BTC-28JUN19","change_id":12320955121,"bids":[["change",8629.0,12240.0],["new",8630.5,4240.0]],"asks":[]}}}
2019-06-01T00:10:12.3385108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812339,"prev_change_id":12320955112,"instrument_name":"BTC-PERPETUAL","change_id":12320955120,"bids":[],"asks":[["change",8547.5,30030.0],["change",8545.75,4300.0]]}}}
2019-06-01T00:10:12.3393632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812340,"prev_change_id":12320955121,"instrument_name":"BTC-28JUN19","change_id":12320955122,"bids":[["delete",8629.5,0.0],["new",8632.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.3402816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812341,"prev_change_id":12320955122,"instrument_name":"BTC-28JUN19","change_id":12320955123,"bids":[],"asks":[["change",8650.25,10.0],["new",8652.0,5000.0]]}}}
2019-06-01T00:10:12.3419773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812341,"prev_change_id":1210031936,"instrument_name":"ETH-PERPETUAL","change_id":1210031940,"bids":[],"asks":[["change",276.87,40.0]]}}}
2019-06-01T00:10:12.3420030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347812342,"prev_change_id":1210031937,"instrument_name":"ETH-28JUN19-220-C","change_id":1210031941,"bids":[],"asks":[["change",0.223,128.0]]}}}
2019-06-01T00:10:12.3420091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347812342,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":128.0}}}
2019-06-01T00:10:12.3420203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347812342,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223593,"mark_iv":102.32,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.67,"greeks":{"vega":0.19838,"theta":-0.37141,"rho":0.12053,"gamma":0.0035,"delta":0.81544},"bid_iv":90.05,"best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":101.47}}}
2019-06-01T00:10:12.3421090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347812337,"prev_change_id":1210031687,"instrument_name":"ETH-7JUN19-320-C","change_id":1210031939,"bids":[["delete",0.006,0.0],["new",0.005,300.0]],"asks":[]}}}
2019-06-01T00:10:12.3421376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347812337,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:12.3421484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.67,"underlying_index":"index_price","timestamp":1559347812337,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007146,"mark_iv":107.16,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.67,"greeks":{"vega":0.06641,"theta":-0.56246,"rho":0.0048,"gamma":0.00503,"delta":0.11092},"bid_iv":97.87,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.8}}}
2019-06-01T00:10:12.3451089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812344,"prev_change_id":12320955120,"instrument_name":"BTC-PERPETUAL","change_id":12320955124,"bids":[],"asks":[["delete",8552.5,0.0],["change",8550.25,28540.0]]}}}
2019-06-01T00:10:12.3473054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812347,"prev_change_id":12320955124,"instrument_name":"BTC-PERPETUAL","change_id":12320955125,"bids":[],"asks":[["change",8561.75,30000.0],["new",8559.25,17080.0]]}}}
2019-06-01T00:10:12.3485330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812349,"prev_change_id":1210031940,"instrument_name":"ETH-PERPETUAL","change_id":1210031942,"bids":[["delete",266.27,0.0]],"asks":[]}}}
2019-06-01T00:10:12.3507345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812351,"prev_change_id":12320955125,"instrument_name":"BTC-PERPETUAL","change_id":12320955126,"bids":[["change",8526.5,10020.0],["change",8527.75,10030.0]],"asks":[]}}}
2019-06-01T00:10:12.3557273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347812353,"price":266.58,"index_name":"eth_usd"}}}
2019-06-01T00:10:12.3557429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347812071,"price":266.52,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347812239,"price":266.59,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347808413,"price":266.62,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:12.3557479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0004378047865556306}}}
2019-06-01T00:10:12.3557555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347812353,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.85,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000438,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:12.3557635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812353,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.04941,"mark_iv":111.36,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.58,"greeks":{"vega":0.4245,"theta":-0.19976,"rho":0.12319,"gamma":0.00152,"delta":0.18585},"bid_iv":108.42,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.053,"best_ask_amount":48.0,"ask_iv":113.69}}}
2019-06-01T00:10:12.3557704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812353,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.131906,"mark_iv":98.43,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.58,"greeks":{"vega":0.62274,"theta":-0.259,"rho":0.26868,"gamma":0.00252,"delta":0.42948},"bid_iv":97.13,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0,"ask_iv":101.15}}}
2019-06-01T00:10:12.3557773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812353,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.237,"max_price":0.316,"mark_price":0.276211,"mark_iv":95.69,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.58,"greeks":{"vega":0.54515,"theta":-0.22042,"rho":0.38927,"gamma":0.00227,"delta":0.70734},"bid_iv":91.49,"best_bid_price":0.268,"best_bid_amount":80.0,"best_ask_price":0.278,"best_ask_amount":80.0,"ask_iv":96.6}}}
2019-06-01T00:10:12.3557923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347812353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.701,"max_price":0.842,"mark_price":0.771517,"mark_iv":118.72,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.58,"greeks":{"vega":0.08445,"theta":-0.18344,"rho":-0.34929,"gamma":0.00128,"delta":-0.94361},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3557991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347812354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.99,"mark_price":271.93,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.37,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:12.3558063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.603,"max_price":0.735,"mark_price":0.668807,"mark_iv":102.75,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.58,"greeks":{"vega":0.56131,"theta":-0.24371,"rho":-1.22475,"gamma":0.00217,"delta":-0.68763},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3558138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578925,"mark_iv":97.01,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.58,"greeks":{"vega":0.12507,"theta":-0.05127,"rho":0.34779,"gamma":0.00051,"delta":0.96412},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":200.85}}}
2019-06-01T00:10:12.3598782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347812354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.77,"max_price":0.917,"mark_price":0.843621,"mark_iv":120.14,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.58,"greeks":{"vega":0.0715,"theta":-0.15718,"rho":-0.36614,"gamma":0.00107,"delta":-0.95424},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3598952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347812354,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088147,"mark_iv":102.29,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.58,"greeks":{"vega":0.28374,"theta":-0.53106,"rho":-0.09565,"gamma":0.00501,"delta":-0.38155},"bid_iv":97.35,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":105.02}}}
2019-06-01T00:10:12.3599033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-C.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347812354,"stats":{"volume":330.0,"low":0.051,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":2468.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073961,"mark_iv":103.54,"last_price":0.062,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-C","index_price":266.58,"greeks":{"vega":0.29082,"theta":-0.55098,"rho":0.07031,"gamma":0.00507,"delta":0.41921},"bid_iv":99.83,"best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0,"ask_iv":106.38}}}
2019-06-01T00:10:12.3599102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347812354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.409,"mark_price":0.355671,"mark_iv":109.54,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.58,"greeks":{"vega":0.21817,"theta":-0.43728,"rho":-0.23206,"gamma":0.0036,"delta":-0.78381},"bid_iv":0.0,"best_bid_price":0.323,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3599171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347812355,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.28,"max_price":282.63,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.1,"best_bid_amount":205.0,"best_ask_price":278.3,"best_ask_amount":1614.0}}}
2019-06-01T00:10:12.3599241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.096,"max_price":0.187,"mark_price":0.141642,"mark_iv":105.78,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.58,"greeks":{"vega":0.10341,"theta":-0.86449,"rho":-0.04267,"gamma":0.00794,"delta":-0.78186},"bid_iv":70.04,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":93.22}}}
2019-06-01T00:10:12.3599572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812354,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.064,"mark_price":0.02402,"mark_iv":109.35,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.58,"greeks":{"vega":0.15111,"theta":-0.61998,"rho":0.01915,"gamma":0.00533,"delta":0.22074},"bid_iv":103.91,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.9}}}
2019-06-01T00:10:12.3599648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.726,"max_price":0.869,"mark_price":0.797448,"mark_iv":104.37,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.58,"greeks":{"vega":0.52242,"theta":-0.23041,"rho":-1.38093,"gamma":0.00199,"delta":-0.73197},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3599715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287942,"mark_iv":117.91,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.58,"greeks":{"vega":0.01091,"theta":-0.10168,"rho":0.03235,"gamma":0.00075,"delta":0.98806},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.27}}}
2019-06-01T00:10:12.3599784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.318,"max_price":0.397,"mark_price":0.357281,"mark_iv":95.79,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.58,"greeks":{"vega":0.42965,"theta":-0.1739,"rho":0.40899,"gamma":0.00178,"delta":0.81039},"bid_iv":40.07,"best_bid_price":0.288,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.06}}}
2019-06-01T00:10:12.3599850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347812356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312508,"mark_iv":102.8,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.58,"greeks":{"vega":0.10903,"theta":-0.20507,"rho":0.12398,"gamma":0.00192,"delta":0.92151},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:12.3599924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.05138,"mark_iv":95.63,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.58,"greeks":{"vega":0.35549,"theta":-0.14364,"rho":-0.17414,"gamma":0.00148,"delta":-0.14154},"bid_iv":92.16,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.67}}}
2019-06-01T00:10:12.3600050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347812356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016399,"mark_iv":102.21,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.58,"greeks":{"vega":0.13788,"theta":-0.25785,"rho":-0.02528,"gamma":0.00244,"delta":-0.10778},"bid_iv":93.01,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.42}}}
2019-06-01T00:10:12.3600121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.854,"max_price":1.007,"mark_price":0.93053,"mark_iv":106.29,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.58,"greeks":{"vega":0.48466,"theta":-0.21768,"rho":-1.53238,"gamma":0.00181,"delta":-0.76718},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3600192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.035,"max_price":0.114,"mark_price":0.074115,"mark_iv":104.44,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.58,"greeks":{"vega":0.52232,"theta":-0.23051,"rho":0.1751,"gamma":0.00199,"delta":0.26811},"bid_iv":101.69,"best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":107.02}}}
2019-06-01T00:10:12.3600261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.419,"max_price":0.498,"mark_price":0.45805,"mark_iv":95.85,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.58,"greeks":{"vega":0.27592,"theta":-0.11175,"rho":0.39993,"gamma":0.00115,"delta":0.90113},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.91}}}
2019-06-01T00:10:12.3600324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715314,"mark_iv":108.92,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.58,"greeks":{"vega":0.04278,"theta":-0.01969,"rho":0.24781,"gamma":0.00016,"delta":0.98986},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3600393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.482,"max_price":0.604,"mark_price":0.543176,"mark_iv":100.22,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.58,"greeks":{"vega":0.59494,"theta":-0.25195,"rho":-1.06497,"gamma":0.00236,"delta":-0.63669},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.3600579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015119,"mark_iv":111.47,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.58,"greeks":{"vega":0.11886,"theta":-0.4971,"rho":0.01315,"gamma":0.00411,"delta":0.15018},"bid_iv":106.57,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.79}}}
2019-06-01T00:10:12.3600717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812353,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023868,"mark_iv":104.87,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.58,"greeks":{"vega":0.12096,"theta":-1.00252,"rho":0.01249,"gamma":0.00936,"delta":0.29429},"bid_iv":100.72,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":115.98}}}
2019-06-01T00:10:12.3606977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132491,"mark_iv":99.52,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.58,"greeks":{"vega":0.16479,"theta":-0.61533,"rho":0.05926,"gamma":0.00638,"delta":0.74132},"bid_iv":105.15,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.147,"best_ask_amount":60.0,"ask_iv":122.36}}}
2019-06-01T00:10:12.3607277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-C.raw","data":{"timestamp":1559347812361,"prev_change_id":1210028539,"instrument_name":"ETH-27SEP19-200-C","change_id":1210031943,"bids":[["delete",0.288,0.0],["new",0.287,1.0]],"asks":[]}}}
2019-06-01T00:10:12.3607332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-C","data":{"timestamp":1559347812361,"instrument_name":"ETH-27SEP19-200-C","best_bid_price":0.287,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0}}}
2019-06-01T00:10:12.3607405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812361,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.318,"max_price":0.397,"mark_price":0.357281,"mark_iv":95.79,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.58,"greeks":{"vega":0.42965,"theta":-0.1739,"rho":0.40899,"gamma":0.00178,"delta":0.81039},"bid_iv":38.51,"best_bid_price":0.287,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.06}}}
2019-06-01T00:10:12.3613145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812359,"prev_change_id":12320955126,"instrument_name":"BTC-PERPETUAL","change_id":12320955128,"bids":[["change",8525.75,10140.0],["change",8527.0,40470.0]],"asks":[]}}}
2019-06-01T00:10:12.3661724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812363,"prev_change_id":12320955123,"instrument_name":"BTC-28JUN19","change_id":12320955129,"bids":[],"asks":[["new",8648.0,13710.0]]}}}
2019-06-01T00:10:12.3661941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812364,"prev_change_id":1210031942,"instrument_name":"ETH-PERPETUAL","change_id":1210031944,"bids":[["change",266.25,20001.0]],"asks":[]}}}
2019-06-01T00:10:12.3662054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812365,"prev_change_id":1210031944,"instrument_name":"ETH-PERPETUAL","change_id":1210031945,"bids":[],"asks":[["change",267.29,6150.0]]}}}
2019-06-01T00:10:12.3662162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347812365,"prev_change_id":1210031741,"instrument_name":"ETH-27SEP19-380-P","change_id":1210031946,"bids":[["delete",0.374,0.0],["new",0.375,1.0]],"asks":[]}}}
2019-06-01T00:10:12.3662257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812367,"prev_change_id":1210031945,"instrument_name":"ETH-PERPETUAL","change_id":1210031947,"bids":[["delete",266.35,0.0],["new",266.46,2582.0]],"asks":[]}}}
2019-06-01T00:10:12.3662351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347812368,"prev_change_id":1210030031,"instrument_name":"ETH-28JUN19-260-C","change_id":1210031948,"bids":[],"asks":[["change",0.134,224.0],["new",0.133,29.0]]}}}
2019-06-01T00:10:12.3662419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347812368,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0}}}
2019-06-01T00:10:12.3662513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347812368,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132335,"mark_iv":102.44,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.58,"greeks":{"vega":0.28375,"theta":-0.53188,"rho":0.09887,"gamma":0.005,"delta":0.61799},"bid_iv":95.41,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.08}}}
2019-06-01T00:10:12.3664511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812368,"prev_change_id":12320955114,"instrument_name":"BTC-27SEP19","change_id":12320955130,"bids":[["delete",8723.0,0.0],["change",8722.5,100.0]],"asks":[]}}}
2019-06-01T00:10:12.3689220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812370,"prev_change_id":1210031947,"instrument_name":"ETH-PERPETUAL","change_id":1210031949,"bids":[["new",265.26,2919.0]],"asks":[]}}}
2019-06-01T00:10:12.3718380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812372,"prev_change_id":1210031949,"instrument_name":"ETH-PERPETUAL","change_id":1210031950,"bids":[],"asks":[["delete",266.8,0.0]]}}}
2019-06-01T00:10:12.3718588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812373,"prev_change_id":12320955130,"instrument_name":"BTC-27SEP19","change_id":12320955131,"bids":[],"asks":[["change",8767.5,10.0],["new",8768.0,80.0]]}}}
2019-06-01T00:10:12.3720601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812373,"prev_change_id":1210031950,"instrument_name":"ETH-PERPETUAL","change_id":1210031952,"bids":[],"asks":[["delete",266.98,0.0],["new",266.86,2760.0]]}}}
2019-06-01T00:10:12.3743239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812375,"prev_change_id":1210031952,"instrument_name":"ETH-PERPETUAL","change_id":1210031953,"bids":[],"asks":[["delete",267.21,0.0],["new",267.0,2839.0]]}}}
2019-06-01T00:10:12.3762200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812376,"prev_change_id":1210031953,"instrument_name":"ETH-PERPETUAL","change_id":1210031954,"bids":[],"asks":[["delete",266.93,0.0],["new",266.85,1500.0]]}}}
2019-06-01T00:10:12.3762570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812377,"prev_change_id":1210031954,"instrument_name":"ETH-PERPETUAL","change_id":1210031955,"bids":[["change",266.0,29937.0]],"asks":[]}}}
2019-06-01T00:10:12.3762862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347812372,"prev_change_id":1210029960,"instrument_name":"ETH-14JUN19-250-C","change_id":1210031951,"bids":[],"asks":[["delete",0.123,0.0],["new",0.122,180.0]]}}}
2019-06-01T00:10:12.3762941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347812372,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0}}}
2019-06-01T00:10:12.3763032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812372,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108581,"mark_iv":99.46,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.58,"greeks":{"vega":0.18503,"theta":-0.6905,"rho":0.0544,"gamma":0.00717,"delta":0.66746},"bid_iv":102.94,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.63}}}
2019-06-01T00:10:12.3777926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812378,"prev_change_id":1210031955,"instrument_name":"ETH-PERPETUAL","change_id":1210031956,"bids":[],"asks":[["change",267.9,1.0],["new",267.56,3053.0]]}}}
2019-06-01T00:10:12.3790980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812380,"prev_change_id":1210031956,"instrument_name":"ETH-PERPETUAL","change_id":1210031957,"bids":[],"asks":[["new",267.64,1990.0]]}}}
2019-06-01T00:10:12.3797908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812381,"prev_change_id":1210031957,"instrument_name":"ETH-PERPETUAL","change_id":1210031958,"bids":[["new",266.03,9.0]],"asks":[]}}}
2019-06-01T00:10:12.3811752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812382,"prev_change_id":1210031958,"instrument_name":"ETH-PERPETUAL","change_id":1210031959,"bids":[],"asks":[["delete",268.06,0.0],["new",267.72,3106.0]]}}}
2019-06-01T00:10:12.3813650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812383,"prev_change_id":12320955131,"instrument_name":"BTC-27SEP19","change_id":12320955132,"bids":[],"asks":[["delete",8743.25,0.0],["new",8745.25,2500.0]]}}}
2019-06-01T00:10:12.3841967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812383,"prev_change_id":1210031959,"instrument_name":"ETH-PERPETUAL","change_id":1210031960,"bids":[["new",263.54,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.3842217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812384,"prev_change_id":12320955132,"instrument_name":"BTC-27SEP19","change_id":12320955133,"bids":[],"asks":[["change",8746.75,5000.0],["new",8748.5,5000.0]]}}}
2019-06-01T00:10:12.3845557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812385,"prev_change_id":1210031960,"instrument_name":"ETH-PERPETUAL","change_id":1210031961,"bids":[],"asks":[["new",272.48,10000.0]]}}}
2019-06-01T00:10:12.3868841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812387,"prev_change_id":1210031961,"instrument_name":"ETH-PERPETUAL","change_id":1210031962,"bids":[],"asks":[["change",267.3,7920.0]]}}}
2019-06-01T00:10:12.3909537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812391,"prev_change_id":12320955128,"instrument_name":"BTC-PERPETUAL","change_id":12320955134,"bids":[],"asks":[["change",8545.75,30.0]]}}}
2019-06-01T00:10:12.3913171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812392,"prev_change_id":1210031962,"instrument_name":"ETH-PERPETUAL","change_id":1210031964,"bids":[],"asks":[["delete",267.35,0.0]]}}}
2019-06-01T00:10:12.3920466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812393,"prev_change_id":1210031964,"instrument_name":"ETH-PERPETUAL","change_id":1210031965,"bids":[],"asks":[["new",268.18,2919.0]]}}}
2019-06-01T00:10:12.3965955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812394,"prev_change_id":12320955134,"instrument_name":"BTC-PERPETUAL","change_id":12320955135,"bids":[["change",8529.0,266890.0],["change",8530.25,5400.0]],"asks":[]}}}
2019-06-01T00:10:12.3966147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347812390,"prev_change_id":1210031679,"instrument_name":"ETH-27SEP19-280-C","change_id":1210031963,"bids":[],"asks":[["delete",0.22,0.0],["new",0.219,36.0]]}}}
2019-06-01T00:10:12.3966232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812397,"prev_change_id":1210031965,"instrument_name":"ETH-PERPETUAL","change_id":1210031966,"bids":[],"asks":[["new",267.08,20000.0]]}}}
2019-06-01T00:10:12.3971032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812397,"prev_change_id":12320955135,"instrument_name":"BTC-PERPETUAL","change_id":12320955136,"bids":[["change",8529.5,380.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:12.4008449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812400,"prev_change_id":12320955136,"instrument_name":"BTC-PERPETUAL","change_id":12320955137,"bids":[["change",8526.5,5020.0],["change",8527.75,15030.0]],"asks":[]}}}
2019-06-01T00:10:12.4028937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812403,"prev_change_id":12320955137,"instrument_name":"BTC-PERPETUAL","change_id":12320955138,"bids":[["change",8527.75,10030.0],["change",8529.0,271890.0]],"asks":[]}}}
2019-06-01T00:10:12.4044591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812405,"prev_change_id":12320955138,"instrument_name":"BTC-PERPETUAL","change_id":12320955139,"bids":[],"asks":[["change",8539.0,60.0],["change",8540.0,18940.0]]}}}
2019-06-01T00:10:12.4044736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-P.raw","data":{"timestamp":1559347812399,"prev_change_id":1210031704,"instrument_name":"ETH-14JUN19-250-P","change_id":1210031967,"bids":[],"asks":[["delete",0.048,0.0],["new",0.049,240.0]]}}}
2019-06-01T00:10:12.4047604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-P","data":{"timestamp":1559347812399,"instrument_name":"ETH-14JUN19-250-P","best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.049,"best_ask_amount":240.0}}}
2019-06-01T00:10:12.4047700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812399,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.087,"mark_price":0.046069,"mark_iv":99.0,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.58,"greeks":{"vega":0.18494,"theta":-0.687,"rho":-0.03681,"gamma":0.0072,"delta":-0.33214},"bid_iv":88.75,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.049,"best_ask_amount":240.0,"ask_iv":103.22}}}
2019-06-01T00:10:12.4079898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812408,"prev_change_id":12320955129,"instrument_name":"BTC-28JUN19","change_id":12320955141,"bids":[],"asks":[["change",8642.5,2500.0],["change",8643.75,11750.0]]}}}
2019-06-01T00:10:12.4080264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812408,"prev_change_id":12320955139,"instrument_name":"BTC-PERPETUAL","change_id":12320955140,"bids":[],"asks":[["change",8538.75,5000.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:12.4088311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812410,"prev_change_id":12320955141,"instrument_name":"BTC-28JUN19","change_id":12320955142,"bids":[],"asks":[["delete",8647.25,0.0],["new",8648.5,7500.0]]}}}
2019-06-01T00:10:12.4101868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812410,"prev_change_id":12320955140,"instrument_name":"BTC-PERPETUAL","change_id":12320955143,"bids":[],"asks":[["change",8541.5,2000.0],["change",8542.5,5020.0]]}}}
2019-06-01T00:10:12.4141070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812413,"prev_change_id":12320955143,"instrument_name":"BTC-PERPETUAL","change_id":12320955144,"bids":[],"asks":[["delete",8540.5,0.0],["change",8541.5,7000.0]]}}}
2019-06-01T00:10:12.4141222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-P.raw","data":{"timestamp":1559347812407,"prev_change_id":1210030205,"instrument_name":"ETH-14JUN19-240-P","change_id":1210031968,"bids":[["delete",0.026,0.0],["new",0.027,240.0]],"asks":[]}}}
2019-06-01T00:10:12.4141282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-P","data":{"timestamp":1559347812407,"instrument_name":"ETH-14JUN19-240-P","best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0}}}
2019-06-01T00:10:12.4146306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812407,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.03248,"mark_iv":99.03,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.58,"greeks":{"vega":0.16455,"theta":-0.61138,"rho":-0.02827,"gamma":0.0064,"delta":-0.25794},"bid_iv":90.02,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.09}}}
2019-06-01T00:10:12.4168489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812418,"prev_change_id":12320955142,"instrument_name":"BTC-28JUN19","change_id":12320955145,"bids":[],"asks":[["delete",8642.5,0.0],["new",8644.5,2500.0]]}}}
2019-06-01T00:10:12.4192056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812419,"prev_change_id":12320955144,"instrument_name":"BTC-PERPETUAL","change_id":12320955146,"bids":[["change",8527.25,56100.0],["change",8528.5,26830.0]],"asks":[]}}}
2019-06-01T00:10:12.4196689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812420,"prev_change_id":12320955145,"instrument_name":"BTC-28JUN19","change_id":12320955147,"bids":[],"asks":[["delete",8645.75,0.0],["change",8647.75,5010.0]]}}}
2019-06-01T00:10:12.4220153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347812416,"prev_change_id":1210031710,"instrument_name":"ETH-14JUN19-290-P","change_id":1210031969,"bids":[],"asks":[["delete",0.131,0.0],["new",0.132,180.0]]}}}
2019-06-01T00:10:12.4220256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347812416,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.132,"best_ask_amount":180.0}}}
2019-06-01T00:10:12.4220323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812416,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.135195,"mark_iv":105.88,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.58,"greeks":{"vega":0.19337,"theta":-0.76821,"rho":-0.07386,"gamma":0.00704,"delta":-0.62364},"bid_iv":83.04,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.132,"best_ask_amount":180.0,"ask_iv":101.46}}}
2019-06-01T00:10:12.4220407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812422,"prev_change_id":12320955146,"instrument_name":"BTC-PERPETUAL","change_id":12320955148,"bids":[["change",8525.0,32330.0],["change",8526.25,5020.0]],"asks":[]}}}
2019-06-01T00:10:12.4264209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812428,"prev_change_id":12320955133,"instrument_name":"BTC-27SEP19","change_id":12320955149,"bids":[],"asks":[["delete",8741.25,0.0],["new",8743.25,2500.0]]}}}
2019-06-01T00:10:12.4292189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812429,"prev_change_id":12320955148,"instrument_name":"BTC-PERPETUAL","change_id":12320955150,"bids":[],"asks":[["change",8551.5,80.0],["new",8552.5,23900.0]]}}}
2019-06-01T00:10:12.4293789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-C.raw","data":{"timestamp":1559347812425,"prev_change_id":1210030213,"instrument_name":"ETH-28JUN19-300-C","change_id":1210031970,"bids":[],"asks":[["delete",0.079,0.0],["new",0.078,144.0]]}}}
2019-06-01T00:10:12.4327875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812433,"prev_change_id":12320955150,"instrument_name":"BTC-PERPETUAL","change_id":12320955151,"bids":[["change",8530.0,61530.0],["change",8531.25,89660.0]],"asks":[]}}}
2019-06-01T00:10:12.4356912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812436,"prev_change_id":12320955151,"instrument_name":"BTC-PERPETUAL","change_id":12320955152,"bids":[["change",8526.5,20.0],["change",8527.75,15030.0]],"asks":[]}}}
2019-06-01T00:10:12.4378050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812438,"prev_change_id":12320955152,"instrument_name":"BTC-PERPETUAL","change_id":12320955153,"bids":[],"asks":[["delete",8576.5,0.0],["change",8576.0,34170.0]]}}}
2019-06-01T00:10:12.4412198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812440,"prev_change_id":12320955153,"instrument_name":"BTC-PERPETUAL","change_id":12320955154,"bids":[],"asks":[["change",8538.5,30.0],["change",8539.5,10760.0]]}}}
2019-06-01T00:10:12.4424237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812443,"prev_change_id":12320955154,"instrument_name":"BTC-PERPETUAL","change_id":12320955155,"bids":[],"asks":[["delete",8541.75,0.0],["change",8542.75,55020.0]]}}}
2019-06-01T00:10:12.4427109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812444,"prev_change_id":1210031966,"instrument_name":"ETH-PERPETUAL","change_id":1210031972,"bids":[["change",266.13,24800.0],["change",266.11,9560.0]],"asks":[]}}}
2019-06-01T00:10:12.4442839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-240-C.raw","data":{"timestamp":1559347812433,"prev_change_id":1210028911,"instrument_name":"ETH-7JUN19-240-C","change_id":1210031971,"bids":[["delete",0.117,0.0],["new",0.116,60.0]],"asks":[]}}}
2019-06-01T00:10:12.4443317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-240-C","data":{"timestamp":1559347812433,"instrument_name":"ETH-7JUN19-240-C","best_bid_price":0.116,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0}}}
2019-06-01T00:10:12.4443419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812433,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.11468,"mark_iv":99.77,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.58,"greeks":{"vega":0.09629,"theta":-0.7593,"rho":0.03197,"gamma":0.00784,"delta":0.80656},"bid_iv":103.39,"best_bid_price":0.116,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":121.53}}}
2019-06-01T00:10:12.4444998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812446,"prev_change_id":1210031972,"instrument_name":"ETH-PERPETUAL","change_id":1210031973,"bids":[["change",266.3,7000.0],["change",266.46,9582.0]],"asks":[]}}}
2019-06-01T00:10:12.4466915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812447,"prev_change_id":12320955155,"instrument_name":"BTC-PERPETUAL","change_id":12320955156,"bids":[],"asks":[["change",8547.5,30780.0]]}}}
2019-06-01T00:10:12.4492452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812450,"prev_change_id":12320955156,"instrument_name":"BTC-PERPETUAL","change_id":12320955157,"bids":[],"asks":[["change",8547.75,20.0]]}}}
2019-06-01T00:10:12.4505434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-P.raw","data":{"timestamp":1559347812447,"prev_change_id":1210028871,"instrument_name":"ETH-7JUN19-300-P","change_id":1210031974,"bids":[],"asks":[["delete",0.137,0.0],["new",0.138,60.0]]}}}
2019-06-01T00:10:12.4505801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-P","data":{"timestamp":1559347812447,"instrument_name":"ETH-7JUN19-300-P","best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.138,"best_ask_amount":60.0}}}
2019-06-01T00:10:12.4505906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812447,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.096,"max_price":0.187,"mark_price":0.141642,"mark_iv":105.78,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.58,"greeks":{"vega":0.10341,"theta":-0.86449,"rho":-0.04267,"gamma":0.00794,"delta":-0.78186},"bid_iv":70.04,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.138,"best_ask_amount":60.0,"ask_iv":96.04}}}
2019-06-01T00:10:12.4531396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812454,"prev_change_id":1210031973,"instrument_name":"ETH-PERPETUAL","change_id":1210031976,"bids":[],"asks":[["change",267.09,2000.0]]}}}
2019-06-01T00:10:12.4548831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812456,"prev_change_id":12320955147,"instrument_name":"BTC-28JUN19","change_id":12320955159,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:12.4563941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347812454,"prev_change_id":1210031748,"instrument_name":"ETH-27SEP19-200-P","change_id":1210031975,"bids":[],"asks":[["delete",0.078,0.0],["change",0.079,148.0]]}}}
2019-06-01T00:10:12.4565022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347812454,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0}}}
2019-06-01T00:10:12.4565454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812454,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075336,"mark_iv":95.62,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.58,"greeks":{"vega":0.42943,"theta":-0.17351,"rho":-0.239,"gamma":0.00179,"delta":-0.18945},"bid_iv":92.14,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0,"ask_iv":97.99}}}
2019-06-01T00:10:12.4625353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347812459,"prev_change_id":1210031724,"instrument_name":"ETH-27SEP19-260-P","change_id":1210031977,"bids":[["change",0.169,80.0],["new",0.17,48.0]],"asks":[]}}}
2019-06-01T00:10:12.4625649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-260-P","data":{"timestamp":1559347812459,"instrument_name":"ETH-27SEP19-260-P","best_bid_price":0.17,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0}}}
2019-06-01T00:10:12.4625722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812459,"stats":{"volume":59.0,"low":0.184,"high":0.26},"state":"open","settlement_price":0.23,"open_interest":1422.0,"min_price":0.129,"max_price":0.222,"mark_price":0.175883,"mark_iv":95.67,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-P","index_price":266.58,"greeks":{"vega":0.58431,"theta":-0.23622,"rho":-0.47037,"gamma":0.00243,"delta":-0.34507},"bid_iv":92.87,"best_bid_price":0.17,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0,"ask_iv":97.63}}}
2019-06-01T00:10:12.4640923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812465,"prev_change_id":1210031976,"instrument_name":"ETH-PERPETUAL","change_id":1210031978,"bids":[["delete",266.42,0.0]],"asks":[]}}}
2019-06-01T00:10:12.4655706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812467,"prev_change_id":1210031978,"instrument_name":"ETH-PERPETUAL","change_id":1210031980,"bids":[],"asks":[["change",267.15,27000.0]]}}}
2019-06-01T00:10:12.4665716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812468,"prev_change_id":1210031980,"instrument_name":"ETH-PERPETUAL","change_id":1210031981,"bids":[],"asks":[["delete",267.27,0.0],["change",267.14,2521.0]]}}}
2019-06-01T00:10:12.4695198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347812465,"prev_change_id":1210031736,"instrument_name":"ETH-27SEP19-360-P","change_id":1210031979,"bids":[],"asks":[["delete",0.434,0.0],["new",0.435,36.0]]}}}
2019-06-01T00:10:12.4695528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347812465,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0}}}
2019-06-01T00:10:12.4695593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347812465,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424406,"mark_iv":98.41,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.58,"greeks":{"vega":0.62272,"theta":-0.25894,"rho":-0.89838,"gamma":0.00252,"delta":-0.57058},"bid_iv":95.09,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0,"ask_iv":103.13}}}
2019-06-01T00:10:12.4763200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812476,"prev_change_id":12320955157,"instrument_name":"BTC-PERPETUAL","change_id":12320955160,"bids":[["change",8522.75,53000.0],["change",8521.5,78880.0]],"asks":[]}}}
2019-06-01T00:10:12.4763385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-C.raw","data":{"timestamp":1559347812473,"prev_change_id":1210030525,"instrument_name":"ETH-14JUN19-240-C","change_id":1210031982,"bids":[],"asks":[["delete",0.147,0.0],["new",0.146,60.0]]}}}
2019-06-01T00:10:12.4763455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-C","data":{"timestamp":1559347812473,"instrument_name":"ETH-14JUN19-240-C","best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0}}}
2019-06-01T00:10:12.4763530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812473,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132491,"mark_iv":99.52,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.58,"greeks":{"vega":0.16479,"theta":-0.61533,"rho":0.05926,"gamma":0.00638,"delta":0.74132},"bid_iv":105.15,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.82}}}
2019-06-01T00:10:12.4763618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812477,"prev_change_id":1210031932,"instrument_name":"ETH-27SEP19","change_id":1210031983,"bids":[],"asks":[["new",278.9,100.0]]}}}
2019-06-01T00:10:12.4777451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812479,"prev_change_id":1210031981,"instrument_name":"ETH-PERPETUAL","change_id":1210031984,"bids":[["change",266.37,6040.0]],"asks":[]}}}
2019-06-01T00:10:12.4778934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812478,"prev_change_id":12320955160,"instrument_name":"BTC-PERPETUAL","change_id":12320955161,"bids":[],"asks":[["change",8547.25,41020.0]]}}}
2019-06-01T00:10:12.4783642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812480,"prev_change_id":1210031983,"instrument_name":"ETH-27SEP19","change_id":1210031985,"bids":[],"asks":[["delete",279.17,0.0],["new",278.89,500.0]]}}}
2019-06-01T00:10:12.4894817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812491,"prev_change_id":1210031985,"instrument_name":"ETH-27SEP19","change_id":1210031986,"bids":[["delete",277.64,0.0],["new",277.67,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.4896526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812491,"prev_change_id":1210031986,"instrument_name":"ETH-27SEP19","change_id":1210031987,"bids":[],"asks":[["change",278.37,80.0],["new",278.36,799.0]]}}}
2019-06-01T00:10:12.4903104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812492,"prev_change_id":1210031987,"instrument_name":"ETH-27SEP19","change_id":1210031988,"bids":[],"asks":[["delete",278.4,0.0],["new",278.39,1000.0]]}}}
2019-06-01T00:10:12.4918907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812493,"prev_change_id":1210031988,"instrument_name":"ETH-27SEP19","change_id":1210031989,"bids":[],"asks":[["delete",278.89,0.0],["new",278.8,500.0]]}}}
2019-06-01T00:10:12.5012702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812503,"prev_change_id":1210031989,"instrument_name":"ETH-27SEP19","change_id":1210031990,"bids":[],"asks":[["delete",278.36,0.0],["new",278.35,799.0]]}}}
2019-06-01T00:10:12.5049602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812505,"prev_change_id":12320955159,"instrument_name":"BTC-28JUN19","change_id":12320955164,"bids":[],"asks":[["delete",8648.75,0.0],["change",8651.75,7920.0]]}}}
2019-06-01T00:10:12.5093539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812508,"prev_change_id":12320955161,"instrument_name":"BTC-PERPETUAL","change_id":12320955165,"bids":[],"asks":[["change",8549.5,10.0]]}}}
2019-06-01T00:10:12.5119046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812513,"prev_change_id":12320955149,"instrument_name":"BTC-27SEP19","change_id":12320955166,"bids":[["delete",8707.75,0.0],["new",8707.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:12.5223448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812516,"prev_change_id":1210031984,"instrument_name":"ETH-PERPETUAL","change_id":1210031991,"bids":[["new",266.15,1000.0]],"asks":[]}}}
2019-06-01T00:10:12.5223650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812518,"prev_change_id":12320955164,"instrument_name":"BTC-28JUN19","change_id":12320955168,"bids":[],"asks":[["delete",8648.0,0.0]]}}}
2019-06-01T00:10:12.5223753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812517,"prev_change_id":12320955165,"instrument_name":"BTC-PERPETUAL","change_id":12320955167,"bids":[],"asks":[["delete",8580.75,0.0],["new",8578.75,25560.0]]}}}
2019-06-01T00:10:12.5468794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812539,"prev_change_id":12320955167,"instrument_name":"BTC-PERPETUAL","change_id":12320955169,"bids":[],"asks":[["change",8540.0,13940.0],["change",8538.5,5030.0]]}}}
2019-06-01T00:10:12.5469003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812544,"prev_change_id":12320955169,"instrument_name":"BTC-PERPETUAL","change_id":12320955171,"bids":[],"asks":[["change",8542.5,20.0],["change",8541.0,7000.0]]}}}
2019-06-01T00:10:12.5552338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812549,"prev_change_id":12320955171,"instrument_name":"BTC-PERPETUAL","change_id":12320955172,"bids":[["change",8527.5,37810.0]],"asks":[]}}}
2019-06-01T00:10:12.5634251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812552,"prev_change_id":12320955172,"instrument_name":"BTC-PERPETUAL","change_id":12320955173,"bids":[],"asks":[["delete",8539.75,0.0],["new",8538.25,5000.0]]}}}
2019-06-01T00:10:12.5634434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812555,"prev_change_id":12320955173,"instrument_name":"BTC-PERPETUAL","change_id":12320955175,"bids":[],"asks":[["change",8539.5,5760.0],["change",8538.0,5010.0]]}}}
2019-06-01T00:10:12.5634536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812556,"prev_change_id":12320955168,"instrument_name":"BTC-28JUN19","change_id":12320955176,"bids":[],"asks":[["change",8647.5,10100.0]]}}}
2019-06-01T00:10:12.5634610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812557,"prev_change_id":12320955175,"instrument_name":"BTC-PERPETUAL","change_id":12320955177,"bids":[],"asks":[["delete",8548.5,0.0],["change",8548.0,12100.0]]}}}
2019-06-01T00:10:12.5634687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812559,"prev_change_id":12320955176,"instrument_name":"BTC-28JUN19","change_id":12320955178,"bids":[["delete",8633.5,0.0],["change",8633.75,1430.0]],"asks":[]}}}
2019-06-01T00:10:12.5634760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812559,"prev_change_id":12320955177,"instrument_name":"BTC-PERPETUAL","change_id":12320955179,"bids":[["change",8523.25,45070.0],["change",8524.25,2820.0]],"asks":[]}}}
2019-06-01T00:10:12.5634834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812560,"prev_change_id":12320955178,"instrument_name":"BTC-28JUN19","change_id":12320955180,"bids":[["delete",8632.0,0.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.5634906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812561,"prev_change_id":12320955179,"instrument_name":"BTC-PERPETUAL","change_id":12320955181,"bids":[],"asks":[["change",8541.5,2000.0],["change",8540.0,18940.0]]}}}
2019-06-01T00:10:12.5662476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812564,"prev_change_id":12320955180,"instrument_name":"BTC-28JUN19","change_id":12320955182,"bids":[["delete",8631.0,0.0],["new",8632.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.5665450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812567,"prev_change_id":1210031990,"instrument_name":"ETH-27SEP19","change_id":1210031992,"bids":[["change",278.09,35718.0]],"asks":[]}}}
2019-06-01T00:10:12.5690414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812568,"prev_change_id":12320955181,"instrument_name":"BTC-PERPETUAL","change_id":12320955183,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:12.5707131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812571,"prev_change_id":12320955183,"instrument_name":"BTC-PERPETUAL","change_id":12320955184,"bids":[],"asks":[["change",8542.75,50020.0],["change",8541.25,7000.0]]}}}
2019-06-01T00:10:12.5744572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812575,"prev_change_id":12320955182,"instrument_name":"BTC-28JUN19","change_id":12320955185,"bids":[["change",8633.75,430.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:12.5799991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812580,"prev_change_id":12320955184,"instrument_name":"BTC-PERPETUAL","change_id":12320955186,"bids":[],"asks":[["change",8555.0,10.0]]}}}
2019-06-01T00:10:12.5825826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812582,"prev_change_id":12320955186,"instrument_name":"BTC-PERPETUAL","change_id":12320955187,"bids":[["change",8527.5,20310.0]],"asks":[]}}}
2019-06-01T00:10:12.5830255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812585,"prev_change_id":1210031928,"instrument_name":"ETH-28JUN19","change_id":1210031993,"bids":[],"asks":[["delete",273.55,0.0],["new",271.95,1.0]]}}}
2019-06-01T00:10:12.5883499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812587,"prev_change_id":12320955187,"instrument_name":"BTC-PERPETUAL","change_id":12320955188,"bids":[],"asks":[["change",8579.0,10.0],["new",8580.5,3000.0]]}}}
2019-06-01T00:10:12.5939783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812593,"prev_change_id":12320955188,"instrument_name":"BTC-PERPETUAL","change_id":12320955189,"bids":[],"asks":[["change",8542.25,43500.0]]}}}
2019-06-01T00:10:12.5961102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812596,"prev_change_id":12320955189,"instrument_name":"BTC-PERPETUAL","change_id":12320955190,"bids":[["change",8529.75,50.0]],"asks":[]}}}
2019-06-01T00:10:12.5980864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812598,"prev_change_id":12320955190,"instrument_name":"BTC-PERPETUAL","change_id":12320955191,"bids":[],"asks":[["change",8551.75,22900.0]]}}}
2019-06-01T00:10:12.6013583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812601,"prev_change_id":12320955191,"instrument_name":"BTC-PERPETUAL","change_id":12320955192,"bids":[],"asks":[["delete",8554.0,0.0]]}}}
2019-06-01T00:10:12.6050401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812605,"prev_change_id":12320955192,"instrument_name":"BTC-PERPETUAL","change_id":12320955193,"bids":[],"asks":[["delete",8580.5,0.0],["change",8578.5,7280.0]]}}}
2019-06-01T00:10:12.6068297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812607,"prev_change_id":12320955193,"instrument_name":"BTC-PERPETUAL","change_id":12320955194,"bids":[],"asks":[["change",8556.25,4800.0]]}}}
2019-06-01T00:10:12.6131626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812611,"prev_change_id":12320955194,"instrument_name":"BTC-PERPETUAL","change_id":12320955195,"bids":[["change",8527.5,41310.0]],"asks":[]}}}
2019-06-01T00:10:12.6214290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812620,"prev_change_id":1210031991,"instrument_name":"ETH-PERPETUAL","change_id":1210031994,"bids":[],"asks":[["new",277.87,20.0]]}}}
2019-06-01T00:10:12.6242683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812624,"prev_change_id":12320955185,"instrument_name":"BTC-28JUN19","change_id":12320955196,"bids":[["change",8625.75,5010.0],["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:12.6263683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812626,"prev_change_id":12320955195,"instrument_name":"BTC-PERPETUAL","change_id":12320955197,"bids":[["change",8530.75,32500.0]],"asks":[]}}}
2019-06-01T00:10:12.6277092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812628,"prev_change_id":12320955197,"instrument_name":"BTC-PERPETUAL","change_id":12320955198,"bids":[["change",8528.0,20.0],["change",8528.5,26880.0]],"asks":[]}}}
2019-06-01T00:10:12.6311668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812632,"prev_change_id":1210031994,"instrument_name":"ETH-PERPETUAL","change_id":1210031995,"bids":[],"asks":[["change",267.14,2511.0],["change",267.15,27010.0]]}}}
2019-06-01T00:10:12.6331455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812634,"prev_change_id":1210031995,"instrument_name":"ETH-PERPETUAL","change_id":1210031996,"bids":[],"asks":[["delete",268.27,0.0],["change",268.26,54706.0]]}}}
2019-06-01T00:10:12.6385707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812638,"prev_change_id":12320955198,"instrument_name":"BTC-PERPETUAL","change_id":12320955199,"bids":[],"asks":[["change",8538.5,30.0],["change",8540.0,23940.0]]}}}
2019-06-01T00:10:12.6411313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812640,"prev_change_id":12320955199,"instrument_name":"BTC-PERPETUAL","change_id":12320955200,"bids":[],"asks":[["change",8541.0,2000.0],["change",8542.5,5020.0]]}}}
2019-06-01T00:10:12.6456240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812645,"prev_change_id":12320955200,"instrument_name":"BTC-PERPETUAL","change_id":12320955201,"bids":[],"asks":[["delete",8538.25,0.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:12.6492199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812648,"prev_change_id":12320955201,"instrument_name":"BTC-PERPETUAL","change_id":12320955202,"bids":[],"asks":[["change",8540.0,18940.0],["change",8541.5,7000.0]]}}}
2019-06-01T00:10:12.6511076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812650,"prev_change_id":12320955166,"instrument_name":"BTC-27SEP19","change_id":12320955203,"bids":[],"asks":[["change",8740.25,250.0],["new",8741.25,52060.0]]}}}
2019-06-01T00:10:12.6537907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812652,"prev_change_id":1210031996,"instrument_name":"ETH-PERPETUAL","change_id":1210031997,"bids":[["delete",266.33,0.0],["change",266.3,9000.0]],"asks":[]}}}
2019-06-01T00:10:12.6550455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812655,"prev_change_id":1210031993,"instrument_name":"ETH-28JUN19","change_id":1210031998,"bids":[["new",271.38,1.0]],"asks":[]}}}
2019-06-01T00:10:12.6565569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347812655,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:12.6572108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347812655,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.99,"mark_price":271.93,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:12.6576459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812655,"prev_change_id":12320955202,"instrument_name":"BTC-PERPETUAL","change_id":12320955206,"bids":[],"asks":[["delete",8565.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:12.6584699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812659,"prev_change_id":1210031997,"instrument_name":"ETH-PERPETUAL","change_id":1210031999,"bids":[],"asks":[["new",266.87,10000.0]]}}}
2019-06-01T00:10:12.6679165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812667,"prev_change_id":1210031998,"instrument_name":"ETH-28JUN19","change_id":1210032000,"bids":[],"asks":[["new",272.21,150.0]]}}}
2019-06-01T00:10:12.6699257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812668,"prev_change_id":12320955206,"instrument_name":"BTC-PERPETUAL","change_id":12320955207,"bids":[],"asks":[["change",8538.0,10.0],["change",8539.5,10760.0]]}}}
2019-06-01T00:10:12.6711936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812669,"prev_change_id":1210031999,"instrument_name":"ETH-PERPETUAL","change_id":1210032001,"bids":[],"asks":[["change",277.87,40.0]]}}}
2019-06-01T00:10:12.6734788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812671,"prev_change_id":12320955207,"instrument_name":"BTC-PERPETUAL","change_id":12320955208,"bids":[],"asks":[["change",8541.25,2000.0],["change",8542.75,55020.0]]}}}
2019-06-01T00:10:12.6772382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812677,"prev_change_id":12320955208,"instrument_name":"BTC-PERPETUAL","change_id":12320955209,"bids":[],"asks":[["change",8537.75,62250.0]]}}}
2019-06-01T00:10:12.6775009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347812677,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":62250.0}}}
2019-06-01T00:10:12.6777471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347812677,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.72,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043555,"current_funding":0.00036877,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":62250.0}}}
2019-06-01T00:10:12.6786592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812679,"prev_change_id":12320955209,"instrument_name":"BTC-PERPETUAL","change_id":12320955210,"bids":[],"asks":[["change",8545.75,4300.0]]}}}
2019-06-01T00:10:12.6828175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812683,"prev_change_id":12320955210,"instrument_name":"BTC-PERPETUAL","change_id":12320955212,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:12.6839047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812685,"prev_change_id":1210032000,"instrument_name":"ETH-28JUN19","change_id":1210032002,"bids":[],"asks":[["change",271.92,900.0]]}}}
2019-06-01T00:10:12.6850434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812685,"prev_change_id":12320955212,"instrument_name":"BTC-PERPETUAL","change_id":12320955213,"bids":[["change",8532.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:12.6854012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812686,"prev_change_id":1210032002,"instrument_name":"ETH-28JUN19","change_id":1210032003,"bids":[],"asks":[["new",271.99,500.0]]}}}
2019-06-01T00:10:12.6890915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812688,"prev_change_id":12320955213,"instrument_name":"BTC-PERPETUAL","change_id":12320955214,"bids":[],"asks":[["change",8546.75,29770.0],["change",8547.25,41070.0]]}}}
2019-06-01T00:10:12.6899673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812688,"prev_change_id":1210032003,"instrument_name":"ETH-28JUN19","change_id":1210032004,"bids":[],"asks":[["change",272.07,980.0]]}}}
2019-06-01T00:10:12.6919965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812691,"prev_change_id":1210032004,"instrument_name":"ETH-28JUN19","change_id":1210032005,"bids":[],"asks":[["change",272.14,4582.0]]}}}
2019-06-01T00:10:12.6923863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812692,"prev_change_id":1210032001,"instrument_name":"ETH-PERPETUAL","change_id":1210032006,"bids":[["new",266.23,1000.0]],"asks":[]}}}
2019-06-01T00:10:12.6993405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812700,"prev_change_id":12320955203,"instrument_name":"BTC-27SEP19","change_id":12320955215,"bids":[["change",8722.5,20.0],["new",8723.0,90.0]],"asks":[]}}}
2019-06-01T00:10:12.7035759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812705,"prev_change_id":12320955215,"instrument_name":"BTC-27SEP19","change_id":12320955216,"bids":[],"asks":[["delete",8768.0,0.0],["change",8767.5,90.0]]}}}
2019-06-01T00:10:12.7074269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812706,"prev_change_id":12320955214,"instrument_name":"BTC-PERPETUAL","change_id":12320955217,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.7182243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812719,"prev_change_id":1210032006,"instrument_name":"ETH-PERPETUAL","change_id":1210032007,"bids":[],"asks":[["delete",267.08,0.0]]}}}
2019-06-01T00:10:12.7234346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812724,"prev_change_id":1210032007,"instrument_name":"ETH-PERPETUAL","change_id":1210032008,"bids":[],"asks":[["change",267.29,26150.0]]}}}
2019-06-01T00:10:12.7258347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812727,"prev_change_id":1210031992,"instrument_name":"ETH-27SEP19","change_id":1210032009,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:12.7261364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347812727,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.3,"best_ask_amount":1614.0}}}
2019-06-01T00:10:12.7261442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347812727,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.28,"max_price":282.63,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.3,"best_ask_amount":1614.0}}}
2019-06-01T00:10:12.7345360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812733,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.116,"max_price":1.291,"mark_price":1.203649,"mark_iv":110.93,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.58,"greeks":{"vega":0.42191,"theta":-0.19777,"rho":-1.82287,"gamma":0.00151,"delta":-0.81588},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:12.7387217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812735,"prev_change_id":12320955196,"instrument_name":"BTC-28JUN19","change_id":12320955219,"bids":[["delete",8632.5,0.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.7387390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812738,"prev_change_id":1210032009,"instrument_name":"ETH-27SEP19","change_id":1210032010,"bids":[],"asks":[["new",278.44,500.0]]}}}
2019-06-01T00:10:12.7387474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812739,"prev_change_id":1210032010,"instrument_name":"ETH-27SEP19","change_id":1210032011,"bids":[],"asks":[["new",278.55,500.0]]}}}
2019-06-01T00:10:12.7461215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812741,"prev_change_id":1210032011,"instrument_name":"ETH-27SEP19","change_id":1210032012,"bids":[],"asks":[["new",278.65,500.0]]}}}
2019-06-01T00:10:12.7468382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812742,"prev_change_id":1210032012,"instrument_name":"ETH-27SEP19","change_id":1210032013,"bids":[],"asks":[["new",278.76,500.0]]}}}
2019-06-01T00:10:12.7575873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812754,"prev_change_id":1210032008,"instrument_name":"ETH-PERPETUAL","change_id":1210032014,"bids":[],"asks":[["new",266.77,2252.0]]}}}
2019-06-01T00:10:12.7613969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812758,"prev_change_id":1210032014,"instrument_name":"ETH-PERPETUAL","change_id":1210032015,"bids":[["delete",265.73,0.0]],"asks":[]}}}
2019-06-01T00:10:12.7632705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812759,"prev_change_id":1210032015,"instrument_name":"ETH-PERPETUAL","change_id":1210032016,"bids":[["new",265.62,26562.0]],"asks":[]}}}
2019-06-01T00:10:12.7632852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812760,"prev_change_id":1210032016,"instrument_name":"ETH-PERPETUAL","change_id":1210032017,"bids":[],"asks":[["change",267.15,27000.0],["change",267.1,4104.0]]}}}
2019-06-01T00:10:12.7632983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812762,"prev_change_id":1210032017,"instrument_name":"ETH-PERPETUAL","change_id":1210032018,"bids":[],"asks":[["delete",266.86,0.0],["new",266.83,2760.0]]}}}
2019-06-01T00:10:12.7633096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812764,"prev_change_id":1210032018,"instrument_name":"ETH-PERPETUAL","change_id":1210032019,"bids":[],"asks":[["delete",266.85,0.0],["new",266.82,1500.0]]}}}
2019-06-01T00:10:12.7669919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812767,"prev_change_id":1210032019,"instrument_name":"ETH-PERPETUAL","change_id":1210032020,"bids":[["delete",265.62,0.0]],"asks":[]}}}
2019-06-01T00:10:12.7710764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812769,"prev_change_id":1210032005,"instrument_name":"ETH-28JUN19","change_id":1210032021,"bids":[["new",270.99,2.0]],"asks":[]}}}
2019-06-01T00:10:12.7767714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812776,"prev_change_id":1210032020,"instrument_name":"ETH-PERPETUAL","change_id":1210032022,"bids":[["change",266.37,40.0],["change",266.49,12899.0]],"asks":[]}}}
2019-06-01T00:10:12.7797111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812777,"prev_change_id":1210032022,"instrument_name":"ETH-PERPETUAL","change_id":1210032023,"bids":[],"asks":[["change",267.15,20000.0]]}}}
2019-06-01T00:10:12.7841877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812783,"prev_change_id":12320955217,"instrument_name":"BTC-PERPETUAL","change_id":12320955222,"bids":[["change",8516.0,250.0],["change",8517.0,97520.0]],"asks":[]}}}
2019-06-01T00:10:12.7889036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812789,"prev_change_id":1210032023,"instrument_name":"ETH-PERPETUAL","change_id":1210032024,"bids":[],"asks":[["new",267.17,7000.0]]}}}
2019-06-01T00:10:12.7962379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812797,"prev_change_id":1210032013,"instrument_name":"ETH-27SEP19","change_id":1210032025,"bids":[],"asks":[["new",278.32,1.0]]}}}
2019-06-01T00:10:12.7972159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812798,"prev_change_id":12320955219,"instrument_name":"BTC-28JUN19","change_id":12320955224,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:12.7994059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812798,"prev_change_id":12320955222,"instrument_name":"BTC-PERPETUAL","change_id":12320955223,"bids":[],"asks":[["change",8537.75,63050.0]]}}}
2019-06-01T00:10:12.7994179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347812798,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":63050.0}}}
2019-06-01T00:10:12.7994243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347812798,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.88,"max_price":8663.96,"mark_price":8536.72,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043555,"current_funding":0.00036877,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":63050.0}}}
2019-06-01T00:10:12.7994418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812800,"prev_change_id":1210032025,"instrument_name":"ETH-27SEP19","change_id":1210032026,"bids":[],"asks":[["delete",278.8,0.0],["new",278.38,500.0]]}}}
2019-06-01T00:10:12.8006446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812800,"prev_change_id":12320955223,"instrument_name":"BTC-PERPETUAL","change_id":12320955225,"bids":[["change",8528.5,26480.0]],"asks":[]}}}
2019-06-01T00:10:12.8045121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812803,"prev_change_id":1210032026,"instrument_name":"ETH-27SEP19","change_id":1210032027,"bids":[],"asks":[["delete",278.39,0.0],["new",278.36,1000.0]]}}}
2019-06-01T00:10:12.8047381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812804,"prev_change_id":1210032027,"instrument_name":"ETH-27SEP19","change_id":1210032028,"bids":[],"asks":[["delete",278.35,0.0],["change",278.32,800.0]]}}}
2019-06-01T00:10:12.8047483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812804,"prev_change_id":12320955224,"instrument_name":"BTC-28JUN19","change_id":12320955226,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:12.8090869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812809,"prev_change_id":1210032028,"instrument_name":"ETH-27SEP19","change_id":1210032029,"bids":[],"asks":[["delete",278.36,0.0],["change",278.32,1800.0]]}}}
2019-06-01T00:10:12.8098756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812809,"prev_change_id":12320955225,"instrument_name":"BTC-PERPETUAL","change_id":12320955227,"bids":[["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:12.8105389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812811,"prev_change_id":1210032029,"instrument_name":"ETH-27SEP19","change_id":1210032030,"bids":[],"asks":[["change",278.32,1001.0],["new",278.29,799.0]]}}}
2019-06-01T00:10:12.8105483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347812811,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.29,"best_ask_amount":799.0}}}
2019-06-01T00:10:12.8105545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347812811,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.28,"max_price":282.63,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.29,"best_ask_amount":799.0}}}
2019-06-01T00:10:12.8120401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812813,"prev_change_id":1210032030,"instrument_name":"ETH-27SEP19","change_id":1210032031,"bids":[],"asks":[["delete",278.38,0.0],["new",278.36,500.0]]}}}
2019-06-01T00:10:12.8147044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812813,"prev_change_id":12320955227,"instrument_name":"BTC-PERPETUAL","change_id":12320955228,"bids":[["change",8525.75,5880.0],["change",8526.25,9280.0]],"asks":[]}}}
2019-06-01T00:10:12.8148759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812815,"prev_change_id":1210032031,"instrument_name":"ETH-27SEP19","change_id":1210032032,"bids":[],"asks":[["change",278.32,1.0],["change",278.3,2614.0]]}}}
2019-06-01T00:10:12.8187337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812815,"prev_change_id":12320955228,"instrument_name":"BTC-PERPETUAL","change_id":12320955229,"bids":[["change",8521.5,70360.0],["change",8522.0,28520.0]],"asks":[]}}}
2019-06-01T00:10:12.8196598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812818,"prev_change_id":12320955229,"instrument_name":"BTC-PERPETUAL","change_id":12320955230,"bids":[["new",8536.0,25200.0]],"asks":[]}}}
2019-06-01T00:10:12.8235776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812820,"prev_change_id":12320955230,"instrument_name":"BTC-PERPETUAL","change_id":12320955231,"bids":[["change",8500.0,6750.0],["new",8500.25,34000.0]],"asks":[]}}}
2019-06-01T00:10:12.8251587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812825,"prev_change_id":1210032021,"instrument_name":"ETH-28JUN19","change_id":1210032033,"bids":[["delete",269.87,0.0],["new",269.85,1500.0]],"asks":[]}}}
2019-06-01T00:10:12.8294450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812827,"prev_change_id":12320955231,"instrument_name":"BTC-PERPETUAL","change_id":12320955233,"bids":[["change",8519.75,30.0]],"asks":[]}}}
2019-06-01T00:10:12.8318759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812831,"prev_change_id":12320955233,"instrument_name":"BTC-PERPETUAL","change_id":12320955234,"bids":[["change",8527.5,35310.0],["change",8528.0,6020.0]],"asks":[]}}}
2019-06-01T00:10:12.8331769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812833,"prev_change_id":12320955234,"instrument_name":"BTC-PERPETUAL","change_id":12320955235,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:12.8368879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812836,"prev_change_id":12320955235,"instrument_name":"BTC-PERPETUAL","change_id":12320955236,"bids":[],"asks":[["delete",8558.5,0.0]]}}}
2019-06-01T00:10:12.8439043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812839,"prev_change_id":12320955236,"instrument_name":"BTC-PERPETUAL","change_id":12320955237,"bids":[["new",8529.25,23500.0]],"asks":[]}}}
2019-06-01T00:10:12.8447841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812842,"prev_change_id":12320955237,"instrument_name":"BTC-PERPETUAL","change_id":12320955238,"bids":[["delete",8515.25,0.0]],"asks":[]}}}
2019-06-01T00:10:12.8447942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812844,"prev_change_id":12320955238,"instrument_name":"BTC-PERPETUAL","change_id":12320955239,"bids":[["change",8513.0,25000.0]],"asks":[]}}}
2019-06-01T00:10:12.8475223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812846,"prev_change_id":12320955239,"instrument_name":"BTC-PERPETUAL","change_id":12320955240,"bids":[["new",8536.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:12.8509212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812848,"prev_change_id":12320955240,"instrument_name":"BTC-PERPETUAL","change_id":12320955241,"bids":[["delete",8510.75,0.0]],"asks":[]}}}
2019-06-01T00:10:12.8509709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812850,"prev_change_id":1210032024,"instrument_name":"ETH-PERPETUAL","change_id":1210032034,"bids":[["change",266.25,1.0],["new",266.28,20000.0]],"asks":[]}}}
2019-06-01T00:10:12.8509829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812852,"prev_change_id":12320955216,"instrument_name":"BTC-27SEP19","change_id":12320955242,"bids":[["delete",8707.25,0.0],["new",8707.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:12.8581640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812859,"prev_change_id":1210032034,"instrument_name":"ETH-PERPETUAL","change_id":1210032035,"bids":[],"asks":[["change",267.1,4094.0],["change",267.15,20010.0]]}}}
2019-06-01T00:10:12.8649943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812866,"prev_change_id":12320955242,"instrument_name":"BTC-27SEP19","change_id":12320955243,"bids":[["new",8021.75,10.0]],"asks":[]}}}
2019-06-01T00:10:12.8751673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812875,"prev_change_id":1210032032,"instrument_name":"ETH-27SEP19","change_id":1210032036,"bids":[],"asks":[["change",278.3,2534.0],["change",278.29,879.0]]}}}
2019-06-01T00:10:12.8756255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347812875,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.29,"best_ask_amount":879.0}}}
2019-06-01T00:10:12.8759570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347812875,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.28,"max_price":282.63,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.29,"best_ask_amount":879.0}}}
2019-06-01T00:10:12.8842775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812885,"prev_change_id":1210032035,"instrument_name":"ETH-PERPETUAL","change_id":1210032037,"bids":[["change",266.58,64430.0]],"asks":[]}}}
2019-06-01T00:10:12.8866936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812888,"prev_change_id":1210032037,"instrument_name":"ETH-PERPETUAL","change_id":1210032038,"bids":[["new",266.55,5000.0]],"asks":[]}}}
2019-06-01T00:10:12.8894368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812890,"prev_change_id":1210032033,"instrument_name":"ETH-28JUN19","change_id":1210032039,"bids":[["new",271.14,1400.0]],"asks":[]}}}
2019-06-01T00:10:12.8916821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812892,"prev_change_id":1210032039,"instrument_name":"ETH-28JUN19","change_id":1210032040,"bids":[],"asks":[["new",272.2,2000.0]]}}}
2019-06-01T00:10:12.8943947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812894,"prev_change_id":1210032040,"instrument_name":"ETH-28JUN19","change_id":1210032041,"bids":[["new",271.13,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.8951078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812896,"prev_change_id":1210032041,"instrument_name":"ETH-28JUN19","change_id":1210032042,"bids":[],"asks":[["new",272.57,2000.0]]}}}
2019-06-01T00:10:12.8951465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812897,"prev_change_id":1210032042,"instrument_name":"ETH-28JUN19","change_id":1210032043,"bids":[["delete",271.09,0.0],["new",271.25,658.0]],"asks":[]}}}
2019-06-01T00:10:12.9031672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-340-C.raw","data":{"timestamp":1559347812904,"prev_change_id":1210024775,"instrument_name":"ETH-14JUN19-340-C","change_id":1210032044,"bids":[["delete",0.013,0.0],["new",0.012,240.0]],"asks":[]}}}
2019-06-01T00:10:12.9031851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-340-C","data":{"timestamp":1559347812904,"instrument_name":"ETH-14JUN19-340-C","best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0}}}
2019-06-01T00:10:12.9032011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812904,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015119,"mark_iv":111.47,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.58,"greeks":{"vega":0.11886,"theta":-0.4971,"rho":0.01315,"gamma":0.00411,"delta":0.15018},"bid_iv":104.15,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.79}}}
2019-06-01T00:10:12.9095074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812908,"prev_change_id":1210032043,"instrument_name":"ETH-28JUN19","change_id":1210032045,"bids":[["new",270.79,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.9112595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812910,"prev_change_id":1210032045,"instrument_name":"ETH-28JUN19","change_id":1210032046,"bids":[],"asks":[["new",272.91,2000.0]]}}}
2019-06-01T00:10:12.9182598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812919,"prev_change_id":12320955226,"instrument_name":"BTC-28JUN19","change_id":12320955245,"bids":[["change",8624.5,4570.0],["change",8625.75,13500.0]],"asks":[]}}}
2019-06-01T00:10:12.9185608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812919,"prev_change_id":1210032046,"instrument_name":"ETH-28JUN19","change_id":1210032047,"bids":[["new",270.38,2000.0]],"asks":[]}}}
2019-06-01T00:10:12.9213225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812921,"prev_change_id":1210032047,"instrument_name":"ETH-28JUN19","change_id":1210032048,"bids":[["new",267.71,5000.0]],"asks":[]}}}
2019-06-01T00:10:12.9294630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347812930,"prev_change_id":1210031939,"instrument_name":"ETH-7JUN19-320-C","change_id":1210032050,"bids":[],"asks":[["delete",0.01,0.0],["new",0.009,300.0]]}}}
2019-06-01T00:10:12.9294906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347812930,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0}}}
2019-06-01T00:10:12.9295238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812930,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007146,"mark_iv":107.32,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.58,"greeks":{"vega":0.06636,"theta":-0.56282,"rho":0.00479,"gamma":0.00502,"delta":0.11084},"bid_iv":98.0,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":114.39}}}
2019-06-01T00:10:12.9295366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812930,"prev_change_id":1210032048,"instrument_name":"ETH-28JUN19","change_id":1210032049,"bids":[],"asks":[["new",276.0,5000.0]]}}}
2019-06-01T00:10:12.9335678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812932,"prev_change_id":1210032049,"instrument_name":"ETH-28JUN19","change_id":1210032052,"bids":[["new",264.26,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.9335870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812933,"prev_change_id":12320955241,"instrument_name":"BTC-PERPETUAL","change_id":12320955247,"bids":[["change",8527.5,35340.0]],"asks":[]}}}
2019-06-01T00:10:12.9363527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812934,"prev_change_id":1210032052,"instrument_name":"ETH-28JUN19","change_id":1210032053,"bids":[],"asks":[["new",279.45,10000.0]]}}}
2019-06-01T00:10:12.9363757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347812932,"prev_change_id":1210030604,"instrument_name":"ETH-27SEP19-320-P","change_id":1210032051,"bids":[],"asks":[["delete",0.324,0.0],["new",0.325,36.0]]}}}
2019-06-01T00:10:12.9363810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347812932,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.325,"best_ask_amount":36.0}}}
2019-06-01T00:10:12.9363876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812932,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.263,"max_price":0.368,"mark_price":0.315521,"mark_iv":96.95,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.58,"greeks":{"vega":0.63226,"theta":-0.25902,"rho":-0.7275,"gamma":0.00259,"delta":-0.49046},"bid_iv":93.64,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.325,"best_ask_amount":36.0,"ask_iv":101.12}}}
2019-06-01T00:10:12.9363948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812936,"prev_change_id":1210032053,"instrument_name":"ETH-28JUN19","change_id":1210032054,"bids":[["new",262.9,10000.0]],"asks":[]}}}
2019-06-01T00:10:12.9420943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347812941,"prev_change_id":1210032054,"instrument_name":"ETH-28JUN19","change_id":1210032055,"bids":[],"asks":[["new",280.81,10000.0]]}}}
2019-06-01T00:10:12.9421157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812942,"prev_change_id":12320955247,"instrument_name":"BTC-PERPETUAL","change_id":12320955248,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:12.9604910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812952,"prev_change_id":1210032038,"instrument_name":"ETH-PERPETUAL","change_id":1210032057,"bids":[],"asks":[["new",278.87,20.0]]}}}
2019-06-01T00:10:12.9605125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347812948,"prev_change_id":1210031975,"instrument_name":"ETH-27SEP19-200-P","change_id":1210032056,"bids":[["delete",0.07,0.0],["new",0.071,48.0]],"asks":[]}}}
2019-06-01T00:10:12.9605179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347812948,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0}}}
2019-06-01T00:10:12.9605252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812948,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075336,"mark_iv":95.62,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.58,"greeks":{"vega":0.42943,"theta":-0.17351,"rho":-0.239,"gamma":0.00179,"delta":-0.18945},"bid_iv":92.79,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0,"ask_iv":97.99}}}
2019-06-01T00:10:12.9605324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812955,"prev_change_id":1210032057,"instrument_name":"ETH-PERPETUAL","change_id":1210032058,"bids":[],"asks":[["change",267.4,52688.0],["new",267.23,2796.0]]}}}
2019-06-01T00:10:12.9726152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812962,"prev_change_id":1210032036,"instrument_name":"ETH-27SEP19","change_id":1210032060,"bids":[],"asks":[["delete",278.9,0.0]]}}}
2019-06-01T00:10:12.9731390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812962,"prev_change_id":12320955248,"instrument_name":"BTC-PERPETUAL","change_id":12320955249,"bids":[["change",8527.5,14340.0]],"asks":[]}}}
2019-06-01T00:10:12.9733838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-250-C.raw","data":{"timestamp":1559347812960,"prev_change_id":1210028534,"instrument_name":"ETH-7JUN19-250-C","change_id":1210032059,"bids":[["delete",0.089,0.0],["new",0.088,60.0]],"asks":[]}}}
2019-06-01T00:10:12.9735565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-250-C","data":{"timestamp":1559347812960,"instrument_name":"ETH-7JUN19-250-C","best_bid_price":0.088,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0}}}
2019-06-01T00:10:12.9736922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812960,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087687,"mark_iv":99.59,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.58,"greeks":{"vega":0.12001,"theta":-0.94461,"rho":0.02878,"gamma":0.00978,"delta":0.71066},"bid_iv":100.29,"best_bid_price":0.088,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.73}}}
2019-06-01T00:10:12.9744026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812967,"prev_change_id":1210032058,"instrument_name":"ETH-PERPETUAL","change_id":1210032061,"bids":[["change",266.49,9899.0],["new",266.5,3000.0]],"asks":[]}}}
2019-06-01T00:10:12.9744478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812972,"prev_change_id":12320955243,"instrument_name":"BTC-27SEP19","change_id":12320955250,"bids":[],"asks":[["new",9674.75,10.0]]}}}
2019-06-01T00:10:12.9795667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347812979,"prev_change_id":1210032061,"instrument_name":"ETH-PERPETUAL","change_id":1210032063,"bids":[["change",266.58,64420.0],["change",266.57,7431.0]],"asks":[]}}}
2019-06-01T00:10:12.9801343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347812976,"prev_change_id":1210029905,"instrument_name":"ETH-14JUN19-260-C","change_id":1210032062,"bids":[["delete",0.09,0.0],["new",0.089,180.0]],"asks":[]}}}
2019-06-01T00:10:12.9801429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347812976,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.089,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0}}}
2019-06-01T00:10:12.9801495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812976,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087722,"mark_iv":99.42,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.58,"greeks":{"vega":0.19806,"theta":-0.73879,"rho":0.04885,"gamma":0.00768,"delta":0.58961},"bid_iv":101.14,"best_bid_price":0.089,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0,"ask_iv":118.62}}}
2019-06-01T00:10:12.9801588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347812981,"prev_change_id":1210032060,"instrument_name":"ETH-27SEP19","change_id":1210032064,"bids":[["change",278.09,35710.0]],"asks":[]}}}
2019-06-01T00:10:12.9840874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812985,"prev_change_id":12320955250,"instrument_name":"BTC-27SEP19","change_id":12320955251,"bids":[],"asks":[["new",8735.0,430.0]]}}}
2019-06-01T00:10:12.9846010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347812982,"prev_change_id":1210031963,"instrument_name":"ETH-27SEP19-280-C","change_id":1210032065,"bids":[["delete",0.205,0.0],["new",0.204,36.0]],"asks":[]}}}
2019-06-01T00:10:12.9846299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812986,"prev_change_id":12320955245,"instrument_name":"BTC-28JUN19","change_id":12320955252,"bids":[["delete",8633.75,0.0]],"asks":[]}}}
2019-06-01T00:10:12.9876602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347812986,"prev_change_id":12320955249,"instrument_name":"BTC-PERPETUAL","change_id":12320955253,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:12.9901904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347812987,"prev_change_id":1210029989,"instrument_name":"ETH-27SEP19-180-P","change_id":1210032066,"bids":[],"asks":[["delete",0.054,0.0],["change",0.055,160.0]]}}}
2019-06-01T00:10:12.9903135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347812987,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.055,"best_ask_amount":160.0}}}
2019-06-01T00:10:12.9903309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347812987,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.05138,"mark_iv":95.63,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.58,"greeks":{"vega":0.35549,"theta":-0.14364,"rho":-0.17414,"gamma":0.00148,"delta":-0.14154},"bid_iv":92.16,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.055,"best_ask_amount":160.0,"ask_iv":98.44}}}
2019-06-01T00:10:12.9924796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347812993,"prev_change_id":12320955251,"instrument_name":"BTC-27SEP19","change_id":12320955255,"bids":[],"asks":[["delete",8754.75,0.0],["new",8756.0,4370.0]]}}}
2019-06-01T00:10:12.9971636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347812998,"prev_change_id":12320955252,"instrument_name":"BTC-28JUN19","change_id":12320955256,"bids":[["delete",8634.0,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:12.9971855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347812993,"prev_change_id":1210030141,"instrument_name":"ETH-27SEP19-240-C","change_id":1210032067,"bids":[["delete",0.267,0.0],["new",0.266,36.0]],"asks":[]}}}
2019-06-01T00:10:12.9992504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813000,"prev_change_id":1210032063,"instrument_name":"ETH-PERPETUAL","change_id":1210032069,"bids":[],"asks":[["change",278.87,40.0]]}}}
2019-06-01T00:10:13.0043305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813001,"prev_change_id":12320955253,"instrument_name":"BTC-PERPETUAL","change_id":12320955257,"bids":[],"asks":[["change",8543.5,25520.0],["change",8541.5,12000.0]]}}}
2019-06-01T00:10:13.0054023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347812999,"prev_change_id":1210031683,"instrument_name":"ETH-7JUN19-280-P","change_id":1210032068,"bids":[],"asks":[["delete",0.082,0.0],["new",0.083,180.0]]}}}
2019-06-01T00:10:13.0054129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347812999,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.0054196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347812999,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.041,"max_price":0.127,"mark_price":0.084303,"mark_iv":103.25,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.58,"greeks":{"vega":0.13412,"theta":-1.09443,"rho":-0.03233,"gamma":0.01055,"delta":-0.61537},"bid_iv":82.44,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":100.66}}}
2019-06-01T00:10:13.0115650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347813004,"prev_change_id":1210030609,"instrument_name":"ETH-14JUN19-310-P","change_id":1210032070,"bids":[],"asks":[["delete",0.187,0.0],["new",0.188,60.0]]}}}
2019-06-01T00:10:13.0117676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347813004,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.0117863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813004,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.145,"max_price":0.24,"mark_price":0.192664,"mark_iv":107.57,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.58,"greeks":{"vega":0.16649,"theta":-0.67191,"rho":-0.0904,"gamma":0.00597,"delta":-0.73611},"bid_iv":76.08,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":99.95}}}
2019-06-01T00:10:13.0178970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-P.raw","data":{"timestamp":1559347813015,"prev_change_id":1210031545,"instrument_name":"ETH-28JUN19-210-P","change_id":1210032071,"bids":[],"asks":[["change",0.023,80.0],["new",0.024,240.0]]}}}
2019-06-01T00:10:13.0187321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-P","data":{"timestamp":1559347813015,"instrument_name":"ETH-28JUN19-210-P","best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":80.0}}}
2019-06-01T00:10:13.0187454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813015,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023463,"mark_iv":102.2,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.58,"greeks":{"vega":0.16853,"theta":-0.31515,"rho":-0.03402,"gamma":0.00298,"delta":-0.14366},"bid_iv":94.76,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":80.0,"ask_iv":101.45}}}
2019-06-01T00:10:13.0252062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347813021,"prev_change_id":1210030612,"instrument_name":"ETH-27SEP19-340-P","change_id":1210032072,"bids":[],"asks":[["delete",0.378,0.0],["new",0.379,36.0]]}}}
2019-06-01T00:10:13.0258092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347813021,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.379,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.0258166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347813021,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368906,"mark_iv":97.81,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.58,"greeks":{"vega":0.63064,"theta":-0.26064,"rho":-0.81323,"gamma":0.00256,"delta":-0.53177},"bid_iv":94.31,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.379,"best_ask_amount":36.0,"ask_iv":102.26}}}
2019-06-01T00:10:13.0311365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-C.raw","data":{"timestamp":1559347813027,"prev_change_id":1210026811,"instrument_name":"ETH-7JUN19-280-C","change_id":1210032073,"bids":[["delete",0.033,0.0],["new",0.032,180.0]],"asks":[]}}}
2019-06-01T00:10:13.0312796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-C","data":{"timestamp":1559347813027,"instrument_name":"ETH-7JUN19-280-C","best_bid_price":0.032,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.0312867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813027,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034316,"mark_iv":103.95,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.58,"greeks":{"vega":0.13423,"theta":-1.10284,"rho":0.01624,"gamma":0.01048,"delta":0.38574},"bid_iv":99.34,"best_bid_price":0.032,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.18}}}
2019-06-01T00:10:13.0361263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-P.raw","data":{"timestamp":1559347813032,"prev_change_id":1210031691,"instrument_name":"ETH-27SEP19-220-P","change_id":1210032074,"bids":[],"asks":[["delete",0.108,0.0],["new",0.109,48.0]]}}}
2019-06-01T00:10:13.0406187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347813039,"prev_change_id":1210031699,"instrument_name":"ETH-28JUN19-500-C","change_id":1210032075,"bids":[["delete",0.004,0.0],["new",0.003,240.0]],"asks":[]}}}
2019-06-01T00:10:13.0417514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347813039,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:13.0417669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813039,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.00552,"mark_iv":120.19,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.58,"greeks":{"vega":0.07146,"theta":-0.15715,"rho":0.00819,"gamma":0.00107,"delta":0.04574},"bid_iv":108.79,"best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.43}}}
2019-06-01T00:10:13.0458807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347813044,"prev_change_id":1210031722,"instrument_name":"ETH-7JUN19-270-P","change_id":1210032076,"bids":[],"asks":[["delete",0.059,0.0],["new",0.06,180.0]]}}}
2019-06-01T00:10:13.0462873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347813044,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.06,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.0463329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813044,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.05883,"mark_iv":98.76,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.58,"greeks":{"vega":0.13994,"theta":-1.09223,"rho":-0.02643,"gamma":0.0115,"delta":-0.51318},"bid_iv":85.74,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.06,"best_ask_amount":180.0,"ask_iv":100.99}}}
2019-06-01T00:10:13.0503898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813050,"prev_change_id":1210032069,"instrument_name":"ETH-PERPETUAL","change_id":1210032078,"bids":[],"asks":[["delete",266.83,0.0],["new",266.81,2760.0]]}}}
2019-06-01T00:10:13.0508361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-C.raw","data":{"timestamp":1559347813049,"prev_change_id":1210026456,"instrument_name":"ETH-7JUN19-300-C","change_id":1210032077,"bids":[["delete",0.015,0.0],["new",0.014,240.0]],"asks":[]}}}
2019-06-01T00:10:13.0516279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-C","data":{"timestamp":1559347813049,"instrument_name":"ETH-7JUN19-300-C","best_bid_price":0.014,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.0516414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813049,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016657,"mark_iv":106.75,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.58,"greeks":{"vega":0.10408,"theta":-0.87816,"rho":0.00942,"gamma":0.00792,"delta":0.22062},"bid_iv":99.78,"best_bid_price":0.014,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.1}}}
2019-06-01T00:10:13.0516594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813053,"prev_change_id":1210032078,"instrument_name":"ETH-PERPETUAL","change_id":1210032079,"bids":[],"asks":[["delete",266.82,0.0],["new",266.86,1500.0]]}}}
2019-06-01T00:10:13.0568115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-P.raw","data":{"timestamp":1559347813054,"prev_change_id":1210026314,"instrument_name":"ETH-14JUN19-210-P","change_id":1210032080,"bids":[],"asks":[["delete",0.011,0.0],["new",0.012,300.0]]}}}
2019-06-01T00:10:13.0569209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-P","data":{"timestamp":1559347813054,"instrument_name":"ETH-14JUN19-210-P","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.012,"best_ask_amount":300.0}}}
2019-06-01T00:10:13.0569928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813054,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008412,"mark_iv":99.46,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.58,"greeks":{"vega":0.08166,"theta":-0.30471,"rho":-0.00943,"gamma":0.00316,"delta":-0.08845},"bid_iv":91.0,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.012,"best_ask_amount":300.0,"ask_iv":110.3}}}
2019-06-01T00:10:13.0632830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347813060,"prev_change_id":1210031715,"instrument_name":"ETH-28JUN19-320-P","change_id":1210032081,"bids":[],"asks":[["delete",0.24,0.0],["new",0.241,144.0]]}}}
2019-06-01T00:10:13.0634494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347813060,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.241,"best_ask_amount":144.0}}}
2019-06-01T00:10:13.0634576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813060,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.232829,"mark_iv":105.87,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.58,"greeks":{"vega":0.27211,"theta":-0.52713,"rho":-0.18211,"gamma":0.00464,"delta":-0.66168},"bid_iv":103.04,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.241,"best_ask_amount":144.0,"ask_iv":113.96}}}
2019-06-01T00:10:13.0714340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-C.raw","data":{"timestamp":1559347813066,"prev_change_id":1210031982,"instrument_name":"ETH-14JUN19-240-C","change_id":1210032082,"bids":[["delete",0.136,0.0],["new",0.135,60.0]],"asks":[]}}}
2019-06-01T00:10:13.0716096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-C","data":{"timestamp":1559347813066,"instrument_name":"ETH-14JUN19-240-C","best_bid_price":0.135,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.0716182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813066,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132491,"mark_iv":99.52,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.58,"greeks":{"vega":0.16479,"theta":-0.61533,"rho":0.05926,"gamma":0.00638,"delta":0.74132},"bid_iv":103.56,"best_bid_price":0.135,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.82}}}
2019-06-01T00:10:13.0733230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813074,"prev_change_id":1210032079,"instrument_name":"ETH-PERPETUAL","change_id":1210032084,"bids":[],"asks":[["delete",266.87,0.0]]}}}
2019-06-01T00:10:13.0766088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813074,"prev_change_id":12320955257,"instrument_name":"BTC-PERPETUAL","change_id":12320955259,"bids":[["change",8529.0,266470.0],["change",8531.25,95080.0]],"asks":[]}}}
2019-06-01T00:10:13.0770589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813077,"prev_change_id":1210032084,"instrument_name":"ETH-PERPETUAL","change_id":1210032085,"bids":[],"asks":[["delete",266.86,0.0],["new",266.93,1500.0]]}}}
2019-06-01T00:10:13.0771541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-P.raw","data":{"timestamp":1559347813072,"prev_change_id":1210029775,"instrument_name":"ETH-28JUN19-260-P","change_id":1210032083,"bids":[],"asks":[["change",0.091,80.0],["new",0.092,192.0]]}}}
2019-06-01T00:10:13.0772071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-P","data":{"timestamp":1559347813072,"instrument_name":"ETH-28JUN19-260-P","best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":80.0}}}
2019-06-01T00:10:13.0772148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347813072,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088147,"mark_iv":102.29,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.58,"greeks":{"vega":0.28374,"theta":-0.53106,"rho":-0.09565,"gamma":0.00501,"delta":-0.38155},"bid_iv":97.35,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":80.0,"ask_iv":105.02}}}
2019-06-01T00:10:13.0814356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347813079,"prev_change_id":1210031707,"instrument_name":"ETH-27SEP19-300-P","change_id":1210032086,"bids":[],"asks":[["delete",0.273,0.0],["new",0.274,36.0]]}}}
2019-06-01T00:10:13.0815895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347813079,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.274,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.0816017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813079,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.265178,"mark_iv":96.31,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.58,"greeks":{"vega":0.62644,"theta":-0.25494,"rho":-0.64109,"gamma":0.00259,"delta":-0.44508},"bid_iv":93.12,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.274,"best_ask_amount":36.0,"ask_iv":100.24}}}
2019-06-01T00:10:13.0857440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813086,"prev_change_id":1210032085,"instrument_name":"ETH-PERPETUAL","change_id":1210032087,"bids":[],"asks":[["new",266.83,10000.0]]}}}
2019-06-01T00:10:13.0884390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813089,"prev_change_id":1210032087,"instrument_name":"ETH-PERPETUAL","change_id":1210032088,"bids":[],"asks":[["delete",266.93,0.0],["new",266.82,1500.0]]}}}
2019-06-01T00:10:13.1004479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813095,"prev_change_id":1210032088,"instrument_name":"ETH-PERPETUAL","change_id":1210032089,"bids":[],"asks":[["delete",267.17,0.0]]}}}
2019-06-01T00:10:13.1029868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813097,"prev_change_id":12320955259,"instrument_name":"BTC-PERPETUAL","change_id":12320955261,"bids":[],"asks":[["new",8548.5,1600.0]]}}}
2019-06-01T00:10:13.1030023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347813095,"prev_change_id":1210029969,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032090,"bids":[],"asks":[["delete",0.184,0.0],["new",0.185,144.0]]}}}
2019-06-01T00:10:13.1030069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347813095,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0}}}
2019-06-01T00:10:13.1030130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813095,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.223,"mark_price":0.176821,"mark_iv":103.31,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.58,"greeks":{"vega":0.29059,"theta":-0.54929,"rho":-0.15442,"gamma":0.00508,"delta":-0.58168},"bid_iv":100.66,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0,"ask_iv":110.94}}}
2019-06-01T00:10:13.1056412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347813102,"prev_change_id":1210031705,"instrument_name":"ETH-27SEP19-240-P","change_id":1210032091,"bids":[],"asks":[["delete",0.143,0.0],["new",0.144,48.0]]}}}
2019-06-01T00:10:13.1068429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813106,"prev_change_id":12320955261,"instrument_name":"BTC-PERPETUAL","change_id":12320955262,"bids":[["change",8524.0,101510.0],["change",8524.5,20020.0]],"asks":[]}}}
2019-06-01T00:10:13.1068556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813107,"prev_change_id":1210032089,"instrument_name":"ETH-PERPETUAL","change_id":1210032092,"bids":[],"asks":[["new",267.21,7000.0]]}}}
2019-06-01T00:10:13.1148434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347813108,"prev_change_id":1210030707,"instrument_name":"ETH-27SEP19-280-P","change_id":1210032093,"bids":[],"asks":[["delete",0.226,0.0],["new",0.227,48.0]]}}}
2019-06-01T00:10:13.1172921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813116,"prev_change_id":12320955262,"instrument_name":"BTC-PERPETUAL","change_id":12320955264,"bids":[["change",8520.0,750.0]],"asks":[]}}}
2019-06-01T00:10:13.1173103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347813118,"prev_change_id":1210031951,"instrument_name":"ETH-14JUN19-250-C","change_id":1210032094,"bids":[["delete",0.111,0.0],["new",0.11,180.0]],"asks":[]}}}
2019-06-01T00:10:13.1173166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347813118,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.11,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.1173250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813118,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108392,"mark_iv":99.46,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.58,"greeks":{"vega":0.18503,"theta":-0.6905,"rho":0.0544,"gamma":0.00717,"delta":0.66746},"bid_iv":101.5,"best_bid_price":0.11,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.63}}}
2019-06-01T00:10:13.1202741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813122,"prev_change_id":12320955255,"instrument_name":"BTC-27SEP19","change_id":12320955265,"bids":[["change",8723.0,100.0]],"asks":[]}}}
2019-06-01T00:10:13.1250635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347813120,"prev_change_id":1210031977,"instrument_name":"ETH-27SEP19-260-P","change_id":1210032095,"bids":[],"asks":[["delete",0.182,0.0],["new",0.183,48.0]]}}}
2019-06-01T00:10:13.1257144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813127,"prev_change_id":12320955265,"instrument_name":"BTC-27SEP19","change_id":12320955266,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:13.1377957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-C.raw","data":{"timestamp":1559347813128,"prev_change_id":1210031727,"instrument_name":"ETH-28JUN19-360-C","change_id":1210032096,"bids":[["delete",0.03,0.0],["new",0.029,192.0]],"asks":[]}}}
2019-06-01T00:10:13.1378293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-C","data":{"timestamp":1559347813128,"instrument_name":"ETH-28JUN19-360-C","best_bid_price":0.029,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0}}}
2019-06-01T00:10:13.1378369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813128,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032178,"mark_iv":109.61,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.58,"greeks":{"vega":0.21804,"theta":-0.43732,"rho":0.03743,"gamma":0.00359,"delta":0.21609},"bid_iv":105.51,"best_bid_price":0.029,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.79}}}
2019-06-01T00:10:13.1465195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347813141,"prev_change_id":1210031723,"instrument_name":"ETH-28JUN19-280-C","change_id":1210032097,"bids":[["delete",0.094,0.0],["new",0.093,144.0]],"asks":[]}}}
2019-06-01T00:10:13.1501340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813151,"prev_change_id":1210032092,"instrument_name":"ETH-PERPETUAL","change_id":1210032098,"bids":[["change",266.46,7000.0]],"asks":[]}}}
2019-06-01T00:10:13.1545077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546587,"price":8529.31,"is_estimated":false}}}
2019-06-01T00:10:13.1581101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-320-P.raw","data":{"timestamp":1559347813155,"prev_change_id":1210031716,"instrument_name":"ETH-14JUN19-320-P","change_id":1210032099,"bids":[],"asks":[["delete",0.217,0.0],["new",0.218,60.0]]}}}
2019-06-01T00:10:13.1581238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-320-P","data":{"timestamp":1559347813155,"instrument_name":"ETH-14JUN19-320-P","best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.218,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.1581286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813155,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224344,"mark_iv":108.63,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.58,"greeks":{"vega":0.15036,"theta":-0.61285,"rho":-0.09783,"gamma":0.00533,"delta":-0.78117},"bid_iv":69.46,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.218,"best_ask_amount":60.0,"ask_iv":97.51}}}
2019-06-01T00:10:13.1620565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813161,"prev_change_id":1210032055,"instrument_name":"ETH-28JUN19","change_id":1210032100,"bids":[["delete",271.14,0.0]],"asks":[]}}}
2019-06-01T00:10:13.1664645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813163,"prev_change_id":1210032100,"instrument_name":"ETH-28JUN19","change_id":1210032101,"bids":[["delete",271.25,0.0],["new",271.09,658.0]],"asks":[]}}}
2019-06-01T00:10:13.1664805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813163,"prev_change_id":1210032098,"instrument_name":"ETH-PERPETUAL","change_id":1210032102,"bids":[["change",266.49,3899.0]],"asks":[]}}}
2019-06-01T00:10:13.1664873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813164,"prev_change_id":1210032101,"instrument_name":"ETH-28JUN19","change_id":1210032103,"bids":[["delete",271.13,0.0]],"asks":[]}}}
2019-06-01T00:10:13.1687009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813169,"prev_change_id":12320955266,"instrument_name":"BTC-27SEP19","change_id":12320955267,"bids":[],"asks":[["delete",8759.0,0.0],["new",8755.75,7500.0]]}}}
2019-06-01T00:10:13.1707310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813172,"prev_change_id":1210032102,"instrument_name":"ETH-PERPETUAL","change_id":1210032105,"bids":[],"asks":[["change",267.29,26000.0]]}}}
2019-06-01T00:10:13.1749034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347813167,"prev_change_id":1210030607,"instrument_name":"ETH-27SEP19-220-C","change_id":1210032104,"bids":[["delete",0.305,0.0],["new",0.304,12.0]],"asks":[]}}}
2019-06-01T00:10:13.1749234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813167,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.275,"max_price":0.354,"mark_price":0.31423,"mark_iv":95.77,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.58,"greeks":{"vega":0.49342,"theta":-0.19968,"rho":0.40174,"gamma":0.00205,"delta":0.75947},"bid_iv":91.02,"best_bid_price":0.306,"best_bid_amount":80.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.24}}}
2019-06-01T00:10:13.1750858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012568198637417898,"iv":1.195224487657857,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0660748825174637,"iv":1.0889351902645723,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03217791515308634,"iv":1.0953863964288555,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043568063343974204,"iv":1.1124223134060636,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31581041787059505,"iv":0.970764445436163,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03257820128057235,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48307552641425583,"iv":0.9932175152157224,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004610022544853615,"iv":0.9951974487097407,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08747611837434541,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08907680730527083,"iv":1.0277227821043633,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05144935864797048,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.131895655892784,"iv":0.9842248347891627,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13217486685643254,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011247936385214638,"iv":1.1582431663645054,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005521292985387705,"iv":1.4874991069065804,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10839209817619422,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06357930317551898,"iv":1.0664020425952678,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04619688473182474,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311389778264388,"iv":1.0664020425952678,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2809569277234617,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42444197213578283,"iv":0.9842248347891627,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3556708449447929,"iv":1.0953863964288555,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.1116310445160032,"iv":1.046671365618787,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005507033965049316,"iv":1.2013806969599543,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19297694238258203,"iv":1.080680044649889,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08453938637801946,"iv":1.0372024167058236,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14502935185030288,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3247797525707416,"iv":1.1215218501267932,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028417559651988497,"iv":1.0274959939117296,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11836940912769885,"iv":0.9932175152157224,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5435993669979691,"iv":1.0041600915256623,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18867733324135585,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25475045312318584,"iv":1.0094409778465327,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11444620167018399,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007961317675980084,"iv":1.045470950583056,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7715165301049486,"iv":1.1872366150089433,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4143485278902442,"iv":1.0472096941465217,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3142300596490134,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009229613981884975,"iv":1.4429401429309006,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17590186602943353,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2138204597506073,"iv":0.9956536187543388,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4865245761463531,"iv":1.144673285029146,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021908397632084547,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007110548433745034,"iv":1.0717953038746093,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24226287743376204,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2512611758492395,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034198025435713084,"iv":1.0372024167058236,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.059022905224432806,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454607198529676,"iv":0.9951974487097407,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.0739609950578459,"iv":1.0354287960590007,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05622939175634111,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2781571753296873,"iv":1.0717953038746093,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2569131327515021,"iv":1.103125327891132,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049404906636177096,"iv":1.1135996645521238,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036998186351844035,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01658778857536937,"iv":1.0657497863598344,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34509226013891636,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5965409306651542,"iv":1.4429401429309006,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152148454609895,"iv":1.082717765358055,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.578911010092234,"iv":0.9697918007641655,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1784316064662295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328119000386956,"iv":1.4874991069065804,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.1070556534011615,"iv":1.0041600915256623,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08755292004336955,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027426656140294996,"iv":1.0717953038746093,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13228560618716695,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6688556382689359,"iv":1.0277227821043633,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06466284373138814,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21791163321709953,"iv":0.9567967863818589,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018848949697106727,"iv":0.9610363508074165,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37907338982911576,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02528090492997605,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06286989806122548,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16333408904298724,"iv":1.0721190198964727,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24236601374847416,"iv":1.0717953038746093,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03249927477277076,"iv":0.9568804232104899,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10437479979914083,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4578909327416089,"iv":0.9568804232104899,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2761957650717402,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654328488328203,"iv":0.9642265918902666,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22434431122540727,"iv":1.0923160987242033,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25055230252309346,"iv":1.045470950583056,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13545183743876738,"iv":1.0623732758370492,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4892368380106034,"iv":1.1271626476977028,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01644032418578655,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03796834517623032,"iv":1.0721190198964727,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45019871256209737,"iv":1.0826306010521078,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043010295457086,"iv":1.1135996645521238,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8436204745189182,"iv":1.2013806969599543,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1770719002015048,"iv":1.0354287960590007,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05910851589040721,"iv":1.049044619234352,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018756726254114883,"iv":1.1271626476977028,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04619373574435182,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023777492111471715,"iv":1.046671365618787,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011887663897410159,"iv":1.2360936706241594,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007007393195149273,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.0000890288112877072,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023954184434199964,"iv":1.0923160987242033,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28770404285116047,"iv":1.1124223134060636,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14819996838500116,"iv":0.9782346320401396,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09885715127947282,"iv":1.0229046035904967,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009774533709285044,"iv":0.9697918007641655,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002726720065933979,"iv":1.0472096941465217,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011853051392858773,"iv":1.1215218501267932,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007809755481483115,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07404485279294397,"iv":1.0440221655265354,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1736493160015514,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004463695495041623,"iv":1.0717953038746093,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7975026326695517,"iv":1.0440221655265354,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3571178894492624,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032357859109703124,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1419535324421262,"iv":1.0657497863598344,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.0475982850342359,"iv":1.0623732758370492,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10944987683271352,"iv":1.049044619234352,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.404967298525139,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013945545410310772,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05635107705129084,"iv":1.0616934219909162,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21247148309932806,"iv":0.9567967863818589,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014738796763589261,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08256794652037609,"iv":0.991891091727667,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29048787964257844,"iv":1.113667655509686,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013587317106688874,"iv":1.144673285029146,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010930798091392045,"iv":1.067392408532022,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016517894132675722,"iv":1.0717965443585142,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5232792448791751,"iv":1.2360936706241594,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05544727947279926,"iv":1.0889351902645723,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07543128958574198,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2075006752249523,"iv":1.0717953038746093,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7858305031894759,"iv":1.195224487657857,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08814775339050848,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.0300990070536001,"iv":1.080680044649889,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3123062282054117,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6287760593173521,"iv":1.1582431663645054,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5597647398501107,"iv":1.3109570938048591,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18808142572048642,"iv":0.9642265918902666,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12819322950901474,"iv":1.0229046035904967,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019010814498069625,"iv":1.103125327891132,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015764804573369722,"iv":0.9956536187543388,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009087733770572845,"iv":1.3109570938048591,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03997982174924395,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692805081862119,"iv":1.4983804351938252,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145784905911505,"iv":1.0717965443585142,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.00253619776922922,"iv":1.082717765358055,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15912799400090424,"iv":0.9918906499222142,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058959378312941,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13789330923373944,"iv":0.9567964757784906,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17380873342037395,"iv":1.067392408532022,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36893815594783347,"iv":0.9782346320401396,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23312451139101065,"iv":1.0616934219909162,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06973877704029505,"iv":0.991891091727667,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004994282367690448,"iv":1.0094409778465327,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024803659425788984,"iv":1.4983804351938252,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2235937976436344,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004221473175667252,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.01507336992692083,"iv":1.113667655509686,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006940395997162481,"iv":1.1872366150089433,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16650897765222786,"iv":0.970764445436163,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008444739815635618,"iv":0.9956493917360247,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22068871910890595,"iv":0.9956493917360247,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018055308783877526,"iv":1.0826306010521078,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901101181829195,"iv":1.0274959939117296,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023518742134680626,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.010986140077569675,"iv":1.022902204553899,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160560147351865,"iv":0.9610363508074165,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:13.1765522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813176,"prev_change_id":1210032103,"instrument_name":"ETH-28JUN19","change_id":1210032106,"bids":[["delete",270.79,0.0]],"asks":[]}}}
2019-06-01T00:10:13.1931688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813179,"prev_change_id":1210032105,"instrument_name":"ETH-PERPETUAL","change_id":1210032107,"bids":[["new",266.44,6000.0]],"asks":[]}}}
2019-06-01T00:10:13.1932163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813180,"prev_change_id":12320955264,"instrument_name":"BTC-PERPETUAL","change_id":12320955268,"bids":[["change",8525.25,5820.0]],"asks":[]}}}
2019-06-01T00:10:13.1932261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813180,"prev_change_id":1210032107,"instrument_name":"ETH-PERPETUAL","change_id":1210032108,"bids":[["delete",266.06,0.0],["change",266.25,3336.0]],"asks":[]}}}
2019-06-01T00:10:13.1932337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813183,"prev_change_id":1210032108,"instrument_name":"ETH-PERPETUAL","change_id":1210032109,"bids":[],"asks":[["change",268.26,19706.0],["change",268.25,288435.0]]}}}
2019-06-01T00:10:13.1932382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347813186,"price":8529.3,"index_name":"btc_usd"}}}
2019-06-01T00:10:13.1956289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347810023,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347812612,"price":8533.46,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347809080,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347813183,"price":8530.34,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:13.1956465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.2482778,"mark_iv":89.73,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8529.3,"greeks":{"vega":7.52033,"theta":-12.34667,"rho":-6.45152,"gamma":0.00015,"delta":-0.74937},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.1956548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813186,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10253649,"mark_iv":87.34,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8529.3,"greeks":{"vega":9.26574,"theta":-14.80808,"rho":3.04915,"gamma":0.00019,"delta":0.57405},"bid_iv":84.05,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":14.0,"ask_iv":91.04}}}
2019-06-01T00:10:13.1956616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00533118,"mark_iv":98.91,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8529.3,"greeks":{"vega":2.49457,"theta":-1.04266,"rho":-0.74138,"gamma":0.00001,"delta":-0.02086},"bid_iv":93.87,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.22}}}
2019-06-01T00:10:13.1956685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.01651253,"mark_iv":96.87,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8529.3,"greeks":{"vega":7.44487,"theta":-3.04747,"rho":1.81909,"gamma":0.00003,"delta":0.08078},"bid_iv":90.4,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.3}}}
2019-06-01T00:10:13.1956743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.435,"max_price":1.6375,"mark_price":1.53634476,"mark_iv":96.89,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8529.3,"greeks":{"vega":7.44984,"theta":-3.05025,"rho":-69.49947,"gamma":0.00003,"delta":-0.91915},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.1956891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.696,"max_price":0.837,"mark_price":0.76640576,"mark_iv":89.5,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8529.3,"greeks":{"vega":14.31695,"theta":-5.41442,"rho":-44.0589,"gamma":0.00006,"delta":-0.79024},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:13.1956958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":5.5,"low":0.046,"high":0.06},"state":"open","settlement_price":0.05,"open_interest":13.8,"min_price":0.018,"max_price":0.0975,"mark_price":0.05772936,"mark_iv":87.36,"last_price":0.06,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-C","index_price":8529.3,"greeks":{"vega":9.06968,"theta":-14.49717,"rho":2.15044,"gamma":0.00019,"delta":0.39027},"bid_iv":84.75,"best_bid_price":0.055,"best_bid_amount":16.0,"best_ask_price":0.06,"best_ask_amount":4.9,"ask_iv":89.52}}}
2019-06-01T00:10:13.1957023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62402046,"mark_iv":134.98,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8529.3,"greeks":{"vega":0.17129,"theta":-0.42304,"rho":2.41636,"gamma":0.0,"delta":0.99768},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1957087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15757064,"mark_iv":87.36,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8529.3,"greeks":{"vega":9.0697,"theta":-14.49741,"rho":-4.9619,"gamma":0.00019,"delta":-0.60973},"bid_iv":39.98,"best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.87}}}
2019-06-01T00:10:13.1957148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65281367,"mark_iv":134.96,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8529.3,"greeks":{"vega":0.09049,"theta":-0.22346,"rho":2.23771,"gamma":0.0,"delta":0.99885},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1957275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04241357,"mark_iv":91.95,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.3,"greeks":{"vega":13.28323,"theta":-5.16089,"rho":4.04462,"gamma":0.00006,"delta":0.18531},"bid_iv":86.53,"best_bid_price":0.0345,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.41}}}
2019-06-01T00:10:13.1957340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.2745,"max_price":0.354,"mark_price":0.31448802,"mark_iv":98.59,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8529.3,"greeks":{"vega":3.12777,"theta":-5.64247,"rho":3.98875,"gamma":0.00006,"delta":0.9313},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.9}}}
2019-06-01T00:10:13.1957403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82875026,"mark_iv":123.74,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8529.3,"greeks":{"vega":0.33934,"theta":-0.17743,"rho":4.78559,"gamma":0.0,"delta":0.99783},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.1957468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.3165,"max_price":0.4255,"mark_price":0.37085541,"mark_iv":85.58,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8529.3,"greeks":{"vega":19.31175,"theta":-6.98377,"rho":-27.22831,"gamma":0.00009,"delta":-0.59115},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.382,"best_ask_amount":3.6,"ask_iv":90.6}}}
2019-06-01T00:10:13.1957531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.453,"max_price":0.5735,"mark_price":0.51305568,"mark_iv":95.41,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8529.3,"greeks":{"vega":3.36518,"theta":-5.87486,"rho":-9.29575,"gamma":0.00006,"delta":-0.92442},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1957593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.146,"mark_price":0.10206154,"mark_iv":88.81,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8529.3,"greeks":{"vega":3.6611,"theta":-25.6973,"rho":-1.24099,"gamma":0.00033,"delta":-0.73739},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":82.74}}}
2019-06-01T00:10:13.1957656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00794381,"mark_iv":93.02,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8529.3,"greeks":{"vega":3.51375,"theta":-1.38118,"rho":-1.11393,"gamma":0.00002,"delta":-0.03141},"bid_iv":84.79,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.02}}}
2019-06-01T00:10:13.1957765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.7285,"max_price":0.808,"mark_price":0.76845596,"mark_iv":133.56,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8529.3,"greeks":{"vega":0.00148,"theta":-0.00361,"rho":1.49724,"gamma":0.0,"delta":0.99999},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1957828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.66031933,"mark_iv":100.57,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8529.3,"greeks":{"vega":1.95829,"theta":-0.83223,"rho":9.16971,"gamma":0.00001,"delta":0.9843},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1957887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.28823499,"mark_iv":84.8,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8529.3,"greeks":{"vega":15.53289,"theta":-5.56591,"rho":13.28852,"gamma":0.00007,"delta":0.75773},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.352,"best_ask_amount":9.0,"ask_iv":120.04}}}
2019-06-01T00:10:13.1957947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205509,"mark_iv":110.97,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8529.3,"greeks":{"vega":0.99379,"theta":-2.01776,"rho":-0.12289,"gamma":0.00002,"delta":-0.01695},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.54}}}
2019-06-01T00:10:13.1958005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00158759,"mark_iv":101.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8529.3,"greeks":{"vega":0.96686,"theta":-0.41355,"rho":-0.24263,"gamma":0.0,"delta":-0.00698},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":0.9,"ask_iv":111.47}}}
2019-06-01T00:10:13.1958113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.5385,"max_price":0.618,"mark_price":0.57842695,"mark_iv":93.01,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8529.3,"greeks":{"vega":3.51295,"theta":-1.38073,"rho":11.04323,"gamma":0.00002,"delta":0.9686},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.66}}}
2019-06-01T00:10:13.1958242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02125911,"mark_iv":89.99,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8529.3,"greeks":{"vega":6.98994,"theta":-2.65813,"rho":-2.70599,"gamma":0.00003,"delta":-0.07435},"bid_iv":87.76,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.93}}}
2019-06-01T00:10:13.1958297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09659711,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8529.3,"greeks":{"vega":5.77554,"theta":-17.79661,"rho":1.83786,"gamma":0.00026,"delta":0.68677},"bid_iv":85.66,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.86}}}
2019-06-01T00:10:13.1958354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0065,"max_price":1.173,"mark_price":1.08966904,"mark_iv":91.96,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8529.3,"greeks":{"vega":10.59134,"theta":-4.11563,"rho":-55.42772,"gamma":0.00005,"delta":-0.86865},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.845,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:13.1994352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347813189,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.25,"max_price":8765.5,"mark_price":8637.61,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.3,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:13.1994522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":11.4,"low":0.1665,"high":0.1755},"state":"open","settlement_price":0.17,"open_interest":377.9,"min_price":0.1365,"max_price":0.216,"mark_price":0.1760513,"mark_iv":83.63,"last_price":0.1755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-C","index_price":8529.3,"greeks":{"vega":19.53262,"theta":-6.90269,"rho":11.12726,"gamma":0.00009,"delta":0.56919},"bid_iv":84.06,"best_bid_price":0.177,"best_bid_amount":5.0,"best_ask_price":0.184,"best_ask_amount":0.3,"ask_iv":87.19}}}
2019-06-01T00:10:13.1994601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63308323,"mark_iv":98.91,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8529.3,"greeks":{"vega":2.49389,"theta":-1.04228,"rho":9.7948,"gamma":0.00001,"delta":0.97914},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1994689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.6695,"max_price":0.8085,"mark_price":0.73902264,"mark_iv":97.34,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8529.3,"greeks":{"vega":1.43871,"theta":-2.56243,"rho":-11.07603,"gamma":0.00003,"delta":-0.97375},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1994767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.000557,"mark_iv":123.77,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8529.3,"greeks":{"vega":0.33994,"theta":-0.17779,"rho":-0.07729,"gamma":0.0,"delta":-0.00217},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.78}}}
2019-06-01T00:10:13.1994840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813188,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01419906,"mark_iv":92.28,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8529.3,"greeks":{"vega":4.30455,"theta":-7.26851,"rho":-0.77236,"gamma":0.00008,"delta":-0.10524},"bid_iv":86.64,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.77}}}
2019-06-01T00:10:13.1995020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813188,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.498,"max_price":0.5775,"mark_price":0.5379363,"mark_iv":125.93,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8529.3,"greeks":{"vega":0.52112,"theta":-1.20076,"rho":2.93595,"gamma":0.00001,"delta":0.99195},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":478.99}}}
2019-06-01T00:10:13.1995098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8637.62,"underlying_index":"BTC-28JUN19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.56,"max_price":0.6895,"mark_price":0.62497263,"mark_iv":95.42,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8529.3,"greeks":{"vega":2.15119,"theta":-3.75583,"rho":-10.23149,"gamma":0.00004,"delta":-0.95721},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0085,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1995177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.0020088,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8529.3,"greeks":{"vega":1.07424,"theta":-0.28239,"rho":-0.386,"gamma":0.0,"delta":-0.0057},"bid_iv":105.52,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.77}}}
2019-06-01T00:10:13.1995251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1135,"max_price":0.193,"mark_price":0.15348443,"mark_iv":85.77,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8529.3,"greeks":{"vega":1.46388,"theta":-9.92291,"rho":1.15184,"gamma":0.00014,"delta":0.93263},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.94}}}
2019-06-01T00:10:13.1995324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.102,"mark_price":0.05971327,"mark_iv":85.79,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8529.3,"greeks":{"vega":4.4157,"theta":-29.93825,"rho":-0.92707,"gamma":0.00041,"delta":-0.56739},"bid_iv":73.74,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.059,"best_ask_amount":22.0,"ask_iv":84.41}}}
2019-06-01T00:10:13.1995392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77203104,"mark_iv":112.92,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8529.3,"greeks":{"vega":0.65155,"theta":-0.31088,"rho":6.3256,"gamma":0.0,"delta":0.99552},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1995516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813189,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00079797,"mark_iv":119.51,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8529.3,"greeks":{"vega":0.52397,"theta":-1.14573,"rho":0.04725,"gamma":0.00001,"delta":0.0081},"bid_iv":113.73,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.6}}}
2019-06-01T00:10:13.1995579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.05860899,"mark_iv":88.46,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8529.3,"greeks":{"vega":15.67747,"theta":-5.86044,"rho":5.31712,"gamma":0.00007,"delta":0.24647},"bid_iv":85.87,"best_bid_price":0.054,"best_bid_amount":10.0,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.61}}}
2019-06-01T00:10:13.1995800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.02555572,"mark_iv":88.77,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8529.3,"greeks":{"vega":7.91256,"theta":-2.96797,"rho":-3.20309,"gamma":0.00004,"delta":-0.08761},"bid_iv":86.46,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":91.95}}}
2019-06-01T00:10:13.1995875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813189,"stats":{"volume":70.8,"low":0.0375,"high":0.055},"state":"open","settlement_price":0.05,"open_interest":336.8,"min_price":0.0005,"max_price":0.081,"mark_price":0.03983135,"mark_iv":89.52,"last_price":0.039,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-P","index_price":8529.3,"greeks":{"vega":7.38496,"theta":-12.09694,"rho":-1.82429,"gamma":0.00015,"delta":-0.24227},"bid_iv":87.37,"best_bid_price":0.038,"best_bid_amount":2.8,"best_ask_price":0.0415,"best_ask_amount":0.1,"ask_iv":91.47}}}
2019-06-01T00:10:13.1995948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42414181,"mark_iv":109.33,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8529.3,"greeks":{"vega":1.33571,"theta":-2.6721,"rho":3.56857,"gamma":0.00002,"delta":0.97598},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.32}}}
2019-06-01T00:10:13.1996017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.349,"mark_price":0.29714868,"mark_iv":89.73,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8529.3,"greeks":{"vega":6.50275,"theta":-10.67608,"rho":-7.13152,"gamma":0.00013,"delta":-0.80566},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":499.89}}}
2019-06-01T00:10:13.1996146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.367,"max_price":0.4465,"mark_price":0.40651296,"mark_iv":87.0,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8529.3,"greeks":{"vega":9.87938,"theta":-3.63211,"rho":13.43272,"gamma":0.00005,"delta":0.88111},"bid_iv":37.74,"best_bid_price":0.371,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.97}}}
2019-06-01T00:10:13.1996213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.0985,"max_price":0.1895,"mark_price":0.14386435,"mark_iv":84.8,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8529.3,"greeks":{"vega":18.13856,"theta":-6.49989,"rho":-13.59163,"gamma":0.00009,"delta":-0.33634},"bid_iv":82.94,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":9.9,"ask_iv":87.76}}}
2019-06-01T00:10:13.1996286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.1335,"mark_price":0.08999979,"mark_iv":84.8,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8529.3,"greeks":{"vega":15.53299,"theta":-5.56617,"rho":-9.40448,"gamma":0.00007,"delta":-0.24227},"bid_iv":83.68,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.21}}}
2019-06-01T00:10:13.1996413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813187,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00510354,"mark_iv":89.03,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8529.3,"greeks":{"vega":1.92776,"theta":-13.56412,"rho":0.13591,"gamma":0.00017,"delta":0.09704},"bid_iv":83.86,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.85}}}
2019-06-01T00:10:13.1996482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813190,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36807376,"mark_iv":101.53,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8529.3,"greeks":{"vega":1.99061,"theta":-3.69803,"rho":3.83498,"gamma":0.00004,"delta":0.96111},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.1996551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.0695,"mark_price":0.02843026,"mark_iv":82.95,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8529.3,"greeks":{"vega":4.19945,"theta":-27.52948,"rho":-0.57366,"gamma":0.0004,"delta":-0.35961},"bid_iv":74.92,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.05}}}
2019-06-01T00:10:13.1996674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813190,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.26167535,"mark_iv":92.28,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8529.3,"greeks":{"vega":4.30447,"theta":-7.26823,"rho":4.094,"gamma":0.00008,"delta":0.89477},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.81}}}
2019-06-01T00:10:13.1996748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813190,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01086564,"mark_iv":93.01,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8529.3,"greeks":{"vega":4.37362,"theta":-1.71887,"rho":-1.46901,"gamma":0.00002,"delta":-0.04104},"bid_iv":90.19,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":97.99}}}
2019-06-01T00:10:13.1996823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47720442,"mark_iv":89.99,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8529.3,"greeks":{"vega":6.98945,"theta":-2.6578,"rho":12.69295,"gamma":0.00003,"delta":0.92566},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.42}}}
2019-06-01T00:10:13.1996897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":5.7,"min_price":0.2325,"max_price":0.3345,"mark_price":0.2833405,"mark_iv":83.99,"last_price":0.334,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-P","index_price":8529.3,"greeks":{"vega":19.81182,"theta":-7.03139,"rho":-22.67615,"gamma":0.0001,"delta":-0.51783},"bid_iv":39.95,"best_bid_price":0.1865,"best_bid_amount":0.1,"best_ask_price":0.2955,"best_ask_amount":3.6,"ask_iv":89.35}}}
2019-06-01T00:10:13.1996969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8935,"max_price":2.1345,"mark_price":2.0140553,"mark_iv":96.7,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8529.3,"greeks":{"vega":14.02518,"theta":-3.23957,"rho":-144.38143,"gamma":0.00003,"delta":-0.86949},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.881,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:13.1997066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00054927,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8529.3,"greeks":{"vega":0.29658,"theta":-0.73259,"rho":-0.03114,"gamma":0.0,"delta":-0.00427},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.87}}}
2019-06-01T00:10:13.1997188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.239,"max_price":0.3185,"mark_price":0.27852051,"mark_iv":82.3,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8529.3,"greeks":{"vega":23.81703,"theta":-4.68214,"rho":19.81829,"gamma":0.00007,"delta":0.67433},"bid_iv":81.93,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.7}}}
2019-06-01T00:10:13.2020193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.14937407,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8529.3,"greeks":{"vega":26.02562,"theta":-5.33885,"rho":14.2981,"gamma":0.00007,"delta":0.43493},"bid_iv":83.4,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.77}}}
2019-06-01T00:10:13.2020293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.081,"max_price":0.1705,"mark_price":0.12577684,"mark_iv":89.02,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8529.3,"greeks":{"vega":3.09219,"theta":-21.75643,"rho":-1.37659,"gamma":0.00028,"delta":-0.80539},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":184.69}}}
2019-06-01T00:10:13.2020356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.7425,"max_price":0.887,"mark_price":0.81475795,"mark_iv":86.97,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8529.3,"greeks":{"vega":23.36605,"theta":-4.85409,"rho":-75.28316,"gamma":0.00006,"delta":-0.68877},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.6425,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:13.2020421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2525,"max_price":1.4395,"mark_price":1.34611612,"mark_iv":90.75,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8529.3,"greeks":{"vega":18.18359,"theta":-3.94141,"rho":-107.74848,"gamma":0.00005,"delta":-0.8058},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2045,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:13.2020480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0955,"max_price":0.1865,"mark_price":0.14088226,"mark_iv":86.68,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8529.3,"greeks":{"vega":5.53342,"theta":-17.99637,"rho":-2.66518,"gamma":0.00024,"delta":-0.71496},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.2020622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8637.61,"underlying_index":"BTC-28JUN19","timestamp":1559347813191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00169153,"mark_iv":116.3,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8529.3,"greeks":{"vega":0.82353,"theta":-1.75251,"rho":-0.099,"gamma":0.00001,"delta":-0.01362},"bid_iv":98.61,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.76}}}
2019-06-01T00:10:13.2020683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.1295,"mark_price":0.08614006,"mark_iv":83.05,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8529.3,"greeks":{"vega":17.4206,"theta":-3.4557,"rho":-13.38495,"gamma":0.00005,"delta":-0.18118},"bid_iv":82.22,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.47}}}
2019-06-01T00:10:13.2020741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813187,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.103,"mark_price":0.06072908,"mark_iv":82.13,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8529.3,"greeks":{"vega":6.46911,"theta":-19.93332,"rho":-1.62166,"gamma":0.0003,"delta":-0.46002},"bid_iv":2.22,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.48}}}
2019-06-01T00:10:13.2020790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02527458,"mark_iv":88.81,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8529.3,"greeks":{"vega":4.13377,"theta":-29.01599,"rho":0.47152,"gamma":0.00037,"delta":0.34423},"bid_iv":83.05,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.51}}}
2019-06-01T00:10:13.2020839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.463,"max_price":0.5845,"mark_price":0.52382959,"mark_iv":85.89,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8529.3,"greeks":{"vega":26.02577,"theta":-5.33911,"rho":-54.5214,"gamma":0.00007,"delta":-0.56505},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6,"ask_iv":86.11}}}
2019-06-01T00:10:13.2020891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.06835068,"mark_iv":89.4,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8529.3,"greeks":{"vega":20.20428,"theta":-4.31429,"rho":8.22556,"gamma":0.00005,"delta":0.23263},"bid_iv":87.05,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.38}}}
2019-06-01T00:10:13.2020986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06692593,"mark_iv":83.96,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8529.3,"greeks":{"vega":15.28369,"theta":-3.06498,"rho":-10.76538,"gamma":0.00004,"delta":-0.14808},"bid_iv":82.85,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.27}}}
2019-06-01T00:10:13.2021042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813187,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01705651,"mark_iv":82.13,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8529.3,"greeks":{"vega":4.34437,"theta":-13.38639,"rho":-0.62796,"gamma":0.0002,"delta":-0.18459},"bid_iv":33.53,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":83.96}}}
2019-06-01T00:10:13.2021093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813186,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04520837,"mark_iv":82.95,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.3,"greeks":{"vega":4.46318,"theta":-29.25911,"rho":0.72306,"gamma":0.00043,"delta":0.53431},"bid_iv":82.55,"best_bid_price":0.045,"best_bid_amount":23.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.24}}}
2019-06-01T00:10:13.2021146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.3665,"max_price":0.48,"mark_price":0.42323011,"mark_iv":81.88,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8529.3,"greeks":{"vega":26.32564,"theta":-5.14854,"rho":-47.47639,"gamma":0.00007,"delta":-0.52495},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.434,"best_ask_amount":3.6,"ask_iv":85.45}}}
2019-06-01T00:10:13.2021197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.9815,"max_price":3.3125,"mark_price":3.14701043,"mark_iv":105.81,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8529.3,"greeks":{"vega":10.35645,"theta":-2.61738,"rho":-203.35086,"gamma":0.00002,"delta":-0.91425},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.2021291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01145712,"mark_iv":93.61,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8529.3,"greeks":{"vega":4.66574,"theta":-1.04328,"rho":-2.14337,"gamma":0.00001,"delta":-0.03135},"bid_iv":89.78,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":98.98}}}
2019-06-01T00:10:13.2021343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03606835,"mark_iv":96.69,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8529.3,"greeks":{"vega":14.02067,"theta":-3.23803,"rho":4.72594,"gamma":0.00003,"delta":0.13045},"bid_iv":92.74,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.2021400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813186,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03035224,"mark_iv":101.09,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8529.3,"greeks":{"vega":12.38702,"theta":-2.99113,"rho":3.95997,"gamma":0.00003,"delta":0.10944},"bid_iv":95.12,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.8}}}
2019-06-01T00:10:13.2021452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56860722,"mark_iv":88.91,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8529.3,"greeks":{"vega":8.61621,"theta":-1.82994,"rho":18.22844,"gamma":0.00002,"delta":0.93266},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.63}}}
2019-06-01T00:10:13.2021505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.00716178,"mark_iv":98.02,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8529.3,"greeks":{"vega":3.18769,"theta":-0.74637,"rho":-1.355,"gamma":0.00001,"delta":-0.0199},"bid_iv":89.79,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.11}}}
2019-06-01T00:10:13.2021585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813187,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04177198,"mark_iv":82.95,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8529.3,"greeks":{"vega":4.46318,"theta":-29.25834,"rho":-0.7502,"gamma":0.00043,"delta":-0.46569},"bid_iv":75.74,"best_bid_price":0.038,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.34}}}
2019-06-01T00:10:13.2021823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.045,"max_price":1.215,"mark_price":1.13003395,"mark_iv":89.4,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8529.3,"greeks":{"vega":20.20594,"theta":-4.31499,"rho":-95.003,"gamma":0.00005,"delta":-0.76734},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.98,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:13.2021879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.08629901,"mark_iv":88.06,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8529.3,"greeks":{"vega":22.3597,"theta":-4.70317,"rho":9.83332,"gamma":0.00006,"delta":0.28269},"bid_iv":85.57,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.88}}}
2019-06-01T00:10:13.2027672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813187,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.2395,"max_price":0.342,"mark_price":0.2908635,"mark_iv":96.2,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8529.3,"greeks":{"vega":0.67537,"theta":-5.1348,"rho":-1.8701,"gamma":0.00006,"delta":-0.97413},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":0.1,"ask_iv":259.26}}}
2019-06-01T00:10:13.2027766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.11,"max_price":2.3685,"mark_price":2.23913827,"mark_iv":98.41,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8529.3,"greeks":{"vega":12.97682,"theta":-3.05035,"rho":-156.33766,"gamma":0.00003,"delta":-0.88319},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.2027836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.0966888,"mark_iv":86.97,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8529.3,"greeks":{"vega":23.36528,"theta":-4.85365,"rho":10.74088,"gamma":0.00006,"delta":0.3112},"bid_iv":84.83,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.94}}}
2019-06-01T00:10:13.2027891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47758875,"mark_iv":84.88,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8529.3,"greeks":{"vega":13.01586,"theta":-2.63902,"rho":20.28392,"gamma":0.00004,"delta":0.88269},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.35}}}
2019-06-01T00:10:13.2028051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.554,"max_price":0.683,"mark_price":0.61870623,"mark_iv":86.63,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8529.3,"greeks":{"vega":25.37187,"theta":-5.25007,"rho":-61.51217,"gamma":0.00007,"delta":-0.6098},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.4185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:13.2035190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347813185,"prev_change_id":1210029986,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032110,"bids":[["delete",0.072,0.0],["new",0.071,180.0]],"asks":[]}}}
2019-06-01T00:10:13.2035284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347813185,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.071,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.2035354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813185,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069739,"mark_iv":99.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.58,"greeks":{"vega":0.20313,"theta":-0.75745,"rho":0.04294,"gamma":0.00788,"delta":0.5111},"bid_iv":100.84,"best_bid_price":0.071,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.91}}}
2019-06-01T00:10:13.2058492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813186,"prev_change_id":12320955268,"instrument_name":"BTC-PERPETUAL","change_id":12320955269,"bids":[],"asks":[["new",8550.75,1600.0]]}}}
2019-06-01T00:10:13.2060261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0003687700045724567}}}
2019-06-01T00:10:13.2060598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813199,"prev_change_id":1210032106,"instrument_name":"ETH-28JUN19","change_id":1210032111,"bids":[],"asks":[["delete",273.28,0.0],["new",273.27,55000.0]]}}}
2019-06-01T00:10:13.2060787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813200,"prev_change_id":1210032111,"instrument_name":"ETH-28JUN19","change_id":1210032113,"bids":[["delete",270.38,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2073517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813202,"prev_change_id":1210032113,"instrument_name":"ETH-28JUN19","change_id":1210032114,"bids":[["delete",267.71,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2073646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-300-P.raw","data":{"timestamp":1559347813200,"prev_change_id":1210031730,"instrument_name":"ETH-14JUN19-300-P","change_id":1210032112,"bids":[],"asks":[["delete",0.158,0.0],["new",0.159,180.0]]}}}
2019-06-01T00:10:13.2073690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-300-P","data":{"timestamp":1559347813200,"instrument_name":"ETH-14JUN19-300-P","best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.159,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.2073745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813200,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163334,"mark_iv":106.79,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.58,"greeks":{"vega":0.18138,"theta":-0.72675,"rho":-0.08237,"gamma":0.00655,"delta":-0.68324},"bid_iv":80.36,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.159,"best_ask_amount":180.0,"ask_iv":100.78}}}
2019-06-01T00:10:13.2073811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813199,"prev_change_id":12320955269,"instrument_name":"BTC-PERPETUAL","change_id":12320955270,"bids":[],"asks":[["new",8553.0,1600.0]]}}}
2019-06-01T00:10:13.2073884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813205,"prev_change_id":1210032114,"instrument_name":"ETH-28JUN19","change_id":1210032117,"bids":[],"asks":[["delete",273.88,0.0],["new",273.8,1500.0]]}}}
2019-06-01T00:10:13.2073963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813205,"prev_change_id":1210032109,"instrument_name":"ETH-PERPETUAL","change_id":1210032116,"bids":[["change",265.81,34063.0],["new",266.07,3131.0]],"asks":[]}}}
2019-06-01T00:10:13.2074081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813208,"prev_change_id":1210032116,"instrument_name":"ETH-PERPETUAL","change_id":1210032118,"bids":[["delete",265.41,0.0],["new",265.78,2511.0]],"asks":[]}}}
2019-06-01T00:10:13.2078361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813205,"prev_change_id":12320955270,"instrument_name":"BTC-PERPETUAL","change_id":12320955272,"bids":[],"asks":[["change",8555.0,1610.0]]}}}
2019-06-01T00:10:13.2078647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-P.raw","data":{"timestamp":1559347813205,"prev_change_id":1210029664,"instrument_name":"ETH-28JUN19-280-P","change_id":1210032115,"bids":[],"asks":[["change",0.134,80.0],["new",0.135,144.0]]}}}
2019-06-01T00:10:13.2078694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-P","data":{"timestamp":1559347813205,"instrument_name":"ETH-28JUN19-280-P","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":80.0}}}
2019-06-01T00:10:13.2078756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":272.02,"underlying_index":"ETH-28JUN19","timestamp":1559347813205,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128193,"mark_iv":102.29,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.58,"greeks":{"vega":0.29673,"theta":-0.55537,"rho":-0.12496,"gamma":0.00524,"delta":-0.48539},"bid_iv":99.36,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":80.0,"ask_iv":107.61}}}
2019-06-01T00:10:13.2093070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813210,"prev_change_id":1210032118,"instrument_name":"ETH-PERPETUAL","change_id":1210032119,"bids":[],"asks":[["delete",266.81,0.0],["new",266.78,2760.0]]}}}
2019-06-01T00:10:13.2098849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813211,"prev_change_id":1210032117,"instrument_name":"ETH-28JUN19","change_id":1210032120,"bids":[["delete",264.26,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2130792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347813212,"prev_change_id":1210031979,"instrument_name":"ETH-27SEP19-360-P","change_id":1210032121,"bids":[],"asks":[["delete",0.435,0.0],["new",0.436,36.0]]}}}
2019-06-01T00:10:13.2130910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347813212,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.436,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.2130976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.52,"underlying_index":"ETH-27SEP19","timestamp":1559347813212,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424442,"mark_iv":98.41,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.58,"greeks":{"vega":0.62272,"theta":-0.25894,"rho":-0.89838,"gamma":0.00252,"delta":-0.57058},"bid_iv":95.09,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.436,"best_ask_amount":36.0,"ask_iv":103.58}}}
2019-06-01T00:10:13.2142088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813216,"prev_change_id":1210032120,"instrument_name":"ETH-28JUN19","change_id":1210032123,"bids":[["delete",262.9,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2143600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813215,"prev_change_id":1210032119,"instrument_name":"ETH-PERPETUAL","change_id":1210032122,"bids":[],"asks":[["delete",267.0,0.0],["new",266.92,2839.0]]}}}
2019-06-01T00:10:13.2168785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813217,"prev_change_id":1210032122,"instrument_name":"ETH-PERPETUAL","change_id":1210032125,"bids":[],"asks":[["delete",267.55,0.0],["new",267.34,2752.0]]}}}
2019-06-01T00:10:13.2178488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813219,"prev_change_id":1210032123,"instrument_name":"ETH-28JUN19","change_id":1210032126,"bids":[["delete",269.85,0.0],["new",269.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:13.2200158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813221,"prev_change_id":1210032125,"instrument_name":"ETH-PERPETUAL","change_id":1210032127,"bids":[["change",266.57,2431.0]],"asks":[]}}}
2019-06-01T00:10:13.2201160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813222,"prev_change_id":1210032126,"instrument_name":"ETH-28JUN19","change_id":1210032128,"bids":[],"asks":[["delete",273.83,0.0],["change",273.8,3100.0]]}}}
2019-06-01T00:10:13.2213286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813223,"prev_change_id":1210032127,"instrument_name":"ETH-PERPETUAL","change_id":1210032129,"bids":[["change",266.56,6620.0]],"asks":[]}}}
2019-06-01T00:10:13.2213405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-P.raw","data":{"timestamp":1559347813216,"prev_change_id":1210026892,"instrument_name":"ETH-7JUN19-260-P","change_id":1210032124,"bids":[],"asks":[["delete",0.04,0.0],["new",0.041,240.0]]}}}
2019-06-01T00:10:13.2220032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-P","data":{"timestamp":1559347813216,"instrument_name":"ETH-7JUN19-260-P","best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.041,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.2220144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813216,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.03998,"mark_iv":98.83,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.58,"greeks":{"vega":0.13546,"theta":-1.05811,"rho":-0.02025,"gamma":0.01113,"delta":-0.39854},"bid_iv":85.35,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.041,"best_ask_amount":240.0,"ask_iv":101.13}}}
2019-06-01T00:10:13.2247313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813226,"prev_change_id":1210032129,"instrument_name":"ETH-PERPETUAL","change_id":1210032130,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2271159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813226,"prev_change_id":12320955272,"instrument_name":"BTC-PERPETUAL","change_id":12320955273,"bids":[],"asks":[["change",8542.5,55020.0]]}}}
2019-06-01T00:10:13.2304851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347813226,"prev_change_id":1210031948,"instrument_name":"ETH-28JUN19-260-C","change_id":1210032131,"bids":[["delete",0.125,0.0],["change",0.124,224.0]],"asks":[]}}}
2019-06-01T00:10:13.2305009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347813226,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.124,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0}}}
2019-06-01T00:10:13.2305114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813226,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132175,"mark_iv":102.44,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.58,"greeks":{"vega":0.28375,"theta":-0.53188,"rho":0.09887,"gamma":0.005,"delta":0.61799},"bid_iv":94.45,"best_bid_price":0.124,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.08}}}
2019-06-01T00:10:13.2355403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347813234,"prev_change_id":1210031946,"instrument_name":"ETH-27SEP19-380-P","change_id":1210032132,"bids":[],"asks":[["delete",0.493,0.0],["new",0.494,36.0]]}}}
2019-06-01T00:10:13.2355612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347813234,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.494,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.2355829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813234,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.483076,"mark_iv":99.14,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.58,"greeks":{"vega":0.61002,"theta":-0.25556,"rho":-0.9826,"gamma":0.00245,"delta":-0.60592},"bid_iv":95.62,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.494,"best_ask_amount":36.0,"ask_iv":104.28}}}
2019-06-01T00:10:13.2403456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347813238,"prev_change_id":1210031667,"instrument_name":"ETH-28JUN19-240-C","change_id":1210032133,"bids":[["change",0.165,80.0],["new",0.164,48.0]],"asks":[]}}}
2019-06-01T00:10:13.2403682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347813238,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.165,"best_bid_amount":80.0,"best_ask_price":0.174,"best_ask_amount":128.0}}}
2019-06-01T00:10:13.2403858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813238,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173649,"mark_iv":102.49,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.58,"greeks":{"vega":0.25006,"theta":-0.46891,"rho":0.11138,"gamma":0.00441,"delta":0.72094},"bid_iv":92.79,"best_bid_price":0.165,"best_bid_amount":80.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.67}}}
2019-06-01T00:10:13.2455406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347813243,"prev_change_id":1210029055,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032134,"bids":[["delete",0.047,0.0],["new",0.046,180.0]],"asks":[]}}}
2019-06-01T00:10:13.2455609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347813243,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.046,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.2455847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813243,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046194,"mark_iv":99.41,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.58,"greeks":{"vega":0.13994,"theta":-1.09947,"rho":0.02037,"gamma":0.01143,"delta":0.48725},"bid_iv":98.76,"best_bid_price":0.046,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.9}}}
2019-06-01T00:10:13.2508015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813248,"prev_change_id":12320955256,"instrument_name":"BTC-28JUN19","change_id":12320955276,"bids":[["delete",8630.5,0.0],["change",8629.0,16480.0]],"asks":[]}}}
2019-06-01T00:10:13.2508194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813249,"prev_change_id":1210032130,"instrument_name":"ETH-PERPETUAL","change_id":1210032136,"bids":[["change",265.75,29125.0]],"asks":[]}}}
2019-06-01T00:10:13.2508275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813250,"prev_change_id":1210032136,"instrument_name":"ETH-PERPETUAL","change_id":1210032137,"bids":[["delete",266.29,0.0],["change",266.41,2944.0]],"asks":[]}}}
2019-06-01T00:10:13.2541355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347813248,"prev_change_id":1210030718,"instrument_name":"ETH-27SEP19-300-C","change_id":1210032135,"bids":[["delete",0.18,0.0],["new",0.179,36.0]],"asks":[]}}}
2019-06-01T00:10:13.2541585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813252,"prev_change_id":12320955276,"instrument_name":"BTC-28JUN19","change_id":12320955277,"bids":[["change",8625.75,5010.0],["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:13.2541671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813254,"prev_change_id":12320955277,"instrument_name":"BTC-28JUN19","change_id":12320955278,"bids":[["delete",8605.25,0.0],["new",8604.0,33980.0]],"asks":[]}}}
2019-06-01T00:10:13.2616247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813257,"prev_change_id":12320955273,"instrument_name":"BTC-PERPETUAL","change_id":12320955279,"bids":[],"asks":[["change",8572.75,40000.0],["new",8565.25,10000.0]]}}}
2019-06-01T00:10:13.2617524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-330-C.raw","data":{"timestamp":1559347813253,"prev_change_id":1210026354,"instrument_name":"ETH-14JUN19-330-C","change_id":1210032138,"bids":[["delete",0.017,0.0],["new",0.016,240.0]],"asks":[]}}}
2019-06-01T00:10:13.2617616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-330-C","data":{"timestamp":1559347813253,"instrument_name":"ETH-14JUN19-330-C","best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.2617686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813253,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019011,"mark_iv":110.42,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.58,"greeks":{"vega":0.1348,"theta":-0.55848,"rho":0.0159,"gamma":0.00471,"delta":0.18246},"bid_iv":104.17,"best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.95}}}
2019-06-01T00:10:13.2617797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813259,"prev_change_id":12320955267,"instrument_name":"BTC-27SEP19","change_id":12320955280,"bids":[["change",8729.0,3040.0],["change",8726.75,8140.0]],"asks":[]}}}
2019-06-01T00:10:13.2646137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347813260,"prev_change_id":1210031739,"instrument_name":"ETH-7JUN19-310-P","change_id":1210032139,"bids":[],"asks":[["delete",0.169,0.0],["new",0.17,60.0]]}}}
2019-06-01T00:10:13.2646294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347813260,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.17,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.2646368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813260,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173809,"mark_iv":106.74,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.58,"greeks":{"vega":0.08462,"theta":-0.71387,"rho":-0.04694,"gamma":0.00644,"delta":-0.8422},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.17,"best_ask_amount":60.0,"ask_iv":93.76}}}
2019-06-01T00:10:13.2680470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347813265,"prev_change_id":1210031740,"instrument_name":"ETH-27SEP19-380-C","change_id":1210032140,"bids":[["delete",0.112,0.0],["new",0.111,48.0]],"asks":[]}}}
2019-06-01T00:10:13.2698683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813271,"prev_change_id":1210032137,"instrument_name":"ETH-PERPETUAL","change_id":1210032141,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2708204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813272,"prev_change_id":1210032128,"instrument_name":"ETH-28JUN19","change_id":1210032142,"bids":[],"asks":[["delete",272.21,0.0]]}}}
2019-06-01T00:10:13.2813280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-P.raw","data":{"timestamp":1559347813282,"prev_change_id":1210032071,"instrument_name":"ETH-28JUN19-210-P","change_id":1210032143,"bids":[],"asks":[["delete",0.024,0.0],["change",0.023,320.0]]}}}
2019-06-01T00:10:13.2813542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-P","data":{"timestamp":1559347813282,"instrument_name":"ETH-28JUN19-210-P","best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0}}}
2019-06-01T00:10:13.2813901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813282,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023519,"mark_iv":102.2,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.58,"greeks":{"vega":0.16853,"theta":-0.31515,"rho":-0.03402,"gamma":0.00298,"delta":-0.14366},"bid_iv":94.76,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.45}}}
2019-06-01T00:10:13.2835973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813283,"prev_change_id":1210032141,"instrument_name":"ETH-PERPETUAL","change_id":1210032144,"bids":[],"asks":[["new",279.87,20.0]]}}}
2019-06-01T00:10:13.2836140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813284,"prev_change_id":1210032142,"instrument_name":"ETH-28JUN19","change_id":1210032145,"bids":[["delete",270.44,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2846411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813286,"prev_change_id":1210032145,"instrument_name":"ETH-28JUN19","change_id":1210032147,"bids":[["delete",270.37,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2885646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813290,"prev_change_id":1210032064,"instrument_name":"ETH-27SEP19","change_id":1210032148,"bids":[["delete",276.86,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2896228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813291,"prev_change_id":1210032148,"instrument_name":"ETH-27SEP19","change_id":1210032149,"bids":[["delete",276.77,0.0]],"asks":[]}}}
2019-06-01T00:10:13.2897907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347813285,"prev_change_id":1210032075,"instrument_name":"ETH-28JUN19-500-C","change_id":1210032146,"bids":[["delete",0.003,0.0],["new",0.004,240.0]],"asks":[]}}}
2019-06-01T00:10:13.2898252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347813285,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:13.2898390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813285,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005507,"mark_iv":120.19,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.58,"greeks":{"vega":0.07146,"theta":-0.15715,"rho":0.00819,"gamma":0.00107,"delta":0.04574},"bid_iv":113.84,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.43}}}
2019-06-01T00:10:13.2948104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-P.raw","data":{"timestamp":1559347813293,"prev_change_id":1210032080,"instrument_name":"ETH-14JUN19-210-P","change_id":1210032150,"bids":[],"asks":[["delete",0.012,0.0],["new",0.011,300.0]]}}}
2019-06-01T00:10:13.2948289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-P","data":{"timestamp":1559347813293,"instrument_name":"ETH-14JUN19-210-P","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0}}}
2019-06-01T00:10:13.2948389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813293,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008445,"mark_iv":99.56,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.58,"greeks":{"vega":0.08179,"theta":-0.30555,"rho":-0.00945,"gamma":0.00317,"delta":-0.08865},"bid_iv":91.0,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.43}}}
2019-06-01T00:10:13.3127091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813311,"prev_change_id":12320955279,"instrument_name":"BTC-PERPETUAL","change_id":12320955283,"bids":[],"asks":[["change",8537.75,113050.0]]}}}
2019-06-01T00:10:13.3127261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813311,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":113050.0}}}
2019-06-01T00:10:13.3127320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813311,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.5,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":113050.0}}}
2019-06-01T00:10:13.3127387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813313,"prev_change_id":1210032144,"instrument_name":"ETH-PERPETUAL","change_id":1210032151,"bids":[["new",266.55,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.3142827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813314,"prev_change_id":1210032151,"instrument_name":"ETH-PERPETUAL","change_id":1210032152,"bids":[["new",266.54,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.3154856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813316,"prev_change_id":1210032152,"instrument_name":"ETH-PERPETUAL","change_id":1210032153,"bids":[["change",266.53,15000.0]],"asks":[]}}}
2019-06-01T00:10:13.3174493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813317,"prev_change_id":1210032153,"instrument_name":"ETH-PERPETUAL","change_id":1210032154,"bids":[["change",266.57,2421.0],["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:13.3198321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813320,"prev_change_id":12320955283,"instrument_name":"BTC-PERPETUAL","change_id":12320955284,"bids":[],"asks":[["change",8545.25,23270.0]]}}}
2019-06-01T00:10:13.3213141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-340-C.raw","data":{"timestamp":1559347813317,"prev_change_id":1210032044,"instrument_name":"ETH-14JUN19-340-C","change_id":1210032155,"bids":[["delete",0.012,0.0],["new",0.013,240.0]],"asks":[]}}}
2019-06-01T00:10:13.3215720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-340-C","data":{"timestamp":1559347813317,"instrument_name":"ETH-14JUN19-340-C","best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.3217292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813317,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015073,"mark_iv":111.47,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.58,"greeks":{"vega":0.11886,"theta":-0.4971,"rho":0.01315,"gamma":0.00411,"delta":0.15018},"bid_iv":106.57,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.79}}}
2019-06-01T00:10:13.3283141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813328,"prev_change_id":12320955284,"instrument_name":"BTC-PERPETUAL","change_id":12320955285,"bids":[],"asks":[["change",8545.25,23220.0]]}}}
2019-06-01T00:10:13.3291976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813330,"prev_change_id":1210032154,"instrument_name":"ETH-PERPETUAL","change_id":1210032157,"bids":[["delete",266.46,0.0]],"asks":[]}}}
2019-06-01T00:10:13.3310879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813330,"prev_change_id":1210032157,"instrument_name":"ETH-PERPETUAL","change_id":1210032158,"bids":[],"asks":[["change",279.87,40.0]]}}}
2019-06-01T00:10:13.3327188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347813324,"prev_change_id":1210032050,"instrument_name":"ETH-7JUN19-320-C","change_id":1210032156,"bids":[],"asks":[["delete",0.009,0.0],["new",0.01,300.0]]}}}
2019-06-01T00:10:13.3327347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347813324,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:13.3327555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813324,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007111,"mark_iv":107.32,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.58,"greeks":{"vega":0.06636,"theta":-0.56282,"rho":0.00479,"gamma":0.00502,"delta":0.11084},"bid_iv":98.0,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.95}}}
2019-06-01T00:10:13.3403541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813340,"prev_change_id":12320955285,"instrument_name":"BTC-PERPETUAL","change_id":12320955287,"bids":[["change",8527.5,14320.0]],"asks":[]}}}
2019-06-01T00:10:13.3440542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813343,"prev_change_id":12320955287,"instrument_name":"BTC-PERPETUAL","change_id":12320955288,"bids":[],"asks":[["change",8545.25,23170.0]]}}}
2019-06-01T00:10:13.3449089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813345,"prev_change_id":1210032158,"instrument_name":"ETH-PERPETUAL","change_id":1210032159,"bids":[["new",266.42,7000.0]],"asks":[]}}}
2019-06-01T00:10:13.3449817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347813346,"prev_change_id":1210032051,"instrument_name":"ETH-27SEP19-320-P","change_id":1210032160,"bids":[],"asks":[["delete",0.325,0.0],["new",0.324,36.0]]}}}
2019-06-01T00:10:13.3449879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347813346,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.3449937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813346,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.31581,"mark_iv":96.95,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.58,"greeks":{"vega":0.63226,"theta":-0.25902,"rho":-0.7275,"gamma":0.00259,"delta":-0.49046},"bid_iv":93.64,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.68}}}
2019-06-01T00:10:13.3468795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813347,"prev_change_id":12320955288,"instrument_name":"BTC-PERPETUAL","change_id":12320955289,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:13.3642769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347813353,"price":266.59,"index_name":"eth_usd"}}}
2019-06-01T00:10:13.3647288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347812071,"price":266.52,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347813343,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347812859,"price":266.6,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:13.3650288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.564,"max_price":0.693,"mark_price":0.628776,"mark_iv":114.63,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.59,"greeks":{"vega":0.11495,"theta":-0.2411,"rho":-0.31446,"gamma":0.00181,"delta":-0.91581},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.3652013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347813354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001257,"mark_iv":119.52,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.59,"greeks":{"vega":0.02178,"theta":-0.011,"rho":-0.0054,"gamma":0.00007,"delta":-0.00472},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.3653613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347813354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.00461,"mark_iv":99.49,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.59,"greeks":{"vega":0.07107,"theta":-0.02988,"rho":-0.02065,"gamma":0.00028,"delta":-0.01827},"bid_iv":86.67,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.76}}}
2019-06-01T00:10:13.3654932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0004377696087625193}}}
2019-06-01T00:10:13.3656266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.29,"best_ask_amount":879.0}}}
2019-06-01T00:10:13.3657437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523279,"mark_iv":125.54,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.59,"greeks":{"vega":0.02011,"theta":-0.04618,"rho":0.09499,"gamma":0.00029,"delta":0.98984},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0,"ask_iv":203.13}}}
2019-06-01T00:10:13.3658869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.43,"max_price":0.548,"mark_price":0.489237,"mark_iv":112.05,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.59,"greeks":{"vega":0.16114,"theta":-0.33037,"rho":-0.27581,"gamma":0.0026,"delta":-0.8655},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.3660277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032499,"mark_iv":95.65,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.59,"greeks":{"vega":0.27536,"theta":-0.11129,"rho":-0.11833,"gamma":0.00115,"delta":-0.0986},"bid_iv":92.04,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0,"ask_iv":99.13}}}
2019-06-01T00:10:13.3668648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813353,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047598,"mark_iv":106.22,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.59,"greeks":{"vega":0.19349,"theta":-0.77113,"rho":0.03207,"gamma":0.00702,"delta":0.37706},"bid_iv":102.63,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0,"ask_iv":117.71}}}
2019-06-01T00:10:13.3673345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559765,"mark_iv":133.4,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.59,"greeks":{"vega":0.01573,"theta":-0.0384,"rho":0.08807,"gamma":0.00021,"delta":0.99232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.3675325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813353,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145029,"mark_iv":99.02,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.59,"greeks":{"vega":0.06834,"theta":-0.53483,"rho":0.03417,"gamma":0.0056,"delta":0.88448},"bid_iv":109.89,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":129.09}}}
2019-06-01T00:10:13.3688282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001576,"mark_iv":99.58,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.59,"greeks":{"vega":0.02367,"theta":-0.18626,"rho":-0.00144,"gamma":0.00193,"delta":-0.02968},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.73}}}
2019-06-01T00:10:13.3695480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347813348,"prev_change_id":1210032062,"instrument_name":"ETH-14JUN19-260-C","change_id":1210032161,"bids":[["delete",0.089,0.0],["new",0.09,180.0]],"asks":[]}}}
2019-06-01T00:10:13.3695621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347813348,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.3695797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347813348,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087553,"mark_iv":99.42,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.58,"greeks":{"vega":0.19806,"theta":-0.73879,"rho":0.04885,"gamma":0.00768,"delta":0.58961},"bid_iv":102.48,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0,"ask_iv":118.62}}}
2019-06-01T00:10:13.3695861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.239,"max_price":0.342,"mark_price":0.290488,"mark_iv":111.46,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.59,"greeks":{"vega":0.11888,"theta":-0.49715,"rho":-0.11099,"gamma":0.00411,"delta":-0.8498},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.3695922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813353,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010931,"mark_iv":106.72,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.59,"greeks":{"vega":0.08463,"theta":-0.71383,"rho":0.00679,"gamma":0.00644,"delta":0.15782},"bid_iv":100.42,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":115.96}}}
2019-06-01T00:10:13.3696020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813361,"prev_change_id":12320955280,"instrument_name":"BTC-27SEP19","change_id":12320955290,"bids":[["change",8717.75,4000.0],["new",8716.5,17050.0]],"asks":[]}}}
2019-06-01T00:10:13.3696097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813362,"prev_change_id":12320955290,"instrument_name":"BTC-27SEP19","change_id":12320955291,"bids":[["delete",8703.75,0.0],["change",8702.5,34120.0]],"asks":[]}}}
2019-06-01T00:10:13.3696178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-P.raw","data":{"timestamp":1559347813363,"prev_change_id":1210028537,"instrument_name":"ETH-28JUN19-360-P","change_id":1210032162,"bids":[["delete",0.323,0.0],["new",0.324,1.0]],"asks":[]}}}
2019-06-01T00:10:13.3696232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-P","data":{"timestamp":1559347813363,"instrument_name":"ETH-28JUN19-360-P","best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0}}}
2019-06-01T00:10:13.3696348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813363,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.409,"mark_price":0.355671,"mark_iv":109.12,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.59,"greeks":{"vega":0.21723,"theta":-0.43372,"rho":-0.2323,"gamma":0.0036,"delta":-0.78531},"bid_iv":39.36,"best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.3768106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813376,"prev_change_id":12320955289,"instrument_name":"BTC-PERPETUAL","change_id":12320955293,"bids":[],"asks":[["change",8545.25,23120.0]]}}}
2019-06-01T00:10:13.3768397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813377,"prev_change_id":1210032147,"instrument_name":"ETH-28JUN19","change_id":1210032164,"bids":[],"asks":[["change",273.8,1600.0],["new",273.85,1500.0]]}}}
2019-06-01T00:10:13.3794115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813379,"prev_change_id":1210032164,"instrument_name":"ETH-28JUN19","change_id":1210032165,"bids":[["delete",270.99,0.0]],"asks":[]}}}
2019-06-01T00:10:13.3874066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813384,"prev_change_id":12320955293,"instrument_name":"BTC-PERPETUAL","change_id":12320955294,"bids":[["delete",8537.5,0.0]],"asks":[]}}}
2019-06-01T00:10:13.3874296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813384,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":1790.0,"best_ask_price":8537.75,"best_ask_amount":113050.0}}}
2019-06-01T00:10:13.3874392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813384,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":1790.0,"best_ask_price":8537.75,"best_ask_amount":113050.0}}}
2019-06-01T00:10:13.3896958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813389,"prev_change_id":12320955278,"instrument_name":"BTC-28JUN19","change_id":12320955295,"bids":[],"asks":[["change",8647.5,100.0]]}}}
2019-06-01T00:10:13.3897232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347813383,"prev_change_id":1210032066,"instrument_name":"ETH-27SEP19-180-P","change_id":1210032166,"bids":[],"asks":[["change",0.055,100.0],["new",0.054,60.0]]}}}
2019-06-01T00:10:13.3897282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347813383,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.3897351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347813383,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051449,"mark_iv":95.67,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.59,"greeks":{"vega":0.3556,"theta":-0.14376,"rho":-0.17426,"gamma":0.00148,"delta":-0.14162},"bid_iv":92.15,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.66}}}
2019-06-01T00:10:13.3938474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813393,"prev_change_id":12320955295,"instrument_name":"BTC-28JUN19","change_id":12320955296,"bids":[["delete",8626.75,0.0],["change",8625.75,7510.0]],"asks":[]}}}
2019-06-01T00:10:13.3938734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813393,"prev_change_id":12320955294,"instrument_name":"BTC-PERPETUAL","change_id":12320955297,"bids":[],"asks":[["change",8545.25,23070.0]]}}}
2019-06-01T00:10:13.4028574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7621634161609037,"iv":0.9918576265909046,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43697078034167697,"iv":0.8395548837754688,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007499107890867097,"iv":1.2379786551771597,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4232230492330167,"iv":0.818741499358439,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027075614158527727,"iv":0.8668461998673312,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739305066032197,"iv":0.857615696183662,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26167602934025846,"iv":0.9228423516316631,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.001192923189125912,"iv":0.9621767512747604,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521350180215369,"iv":1.1096470074982037,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5704617467927797,"iv":0.9462548404443915,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007980305037651719,"iv":1.1950674701259507,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011970712776844205,"iv":0.8902853845709896,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773488010501891,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016914576808217516,"iv":1.163023116989556,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09669022181474488,"iv":0.8696690922222193,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024546245990211452,"iv":0.906433359430218,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30446419362544364,"iv":0.82320307934482,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884672726865927,"iv":1.0187284523110136,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1634920032190664,"iv":0.82320307934482,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030352983283300074,"iv":1.0109393284763335,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005570377194442747,"iv":1.237738898368496,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14937611613517723,"iv":0.858823708929828,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050277611007080926,"iv":0.8488599160062638,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1300186401083532,"iv":0.8939697915247082,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3100943614225307,"iv":0.9265483403029123,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084396624467114,"iv":0.8826440528988888,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050646838651486954,"iv":0.9462548404443915,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364743375425418,"iv":0.8972638817495682,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018068164763840057,"iv":0.8722968467338588,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4065161648542299,"iv":0.8700720943254361,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10853300792266278,"iv":0.824556653461256,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47759240461133257,"iv":0.8488599160062638,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729241720813626,"iv":1.2379786551771597,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241418123028982,"iv":1.0933351797623065,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.667845852033042,"iv":0.9361196081817383,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830203172525032,"iv":1.1005084264811062,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011067584852188451,"iv":1.129389435783318,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17753289259977897,"iv":0.8902853845709896,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240208963167522,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772968606840469,"iv":0.8735848838105061,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33289816186827015,"iv":0.8236264181789623,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39891611302015995,"iv":0.8304666459562081,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7663933264681877,"iv":0.8949031264625897,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036361568647104145,"iv":0.8595911918458496,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01705674708120703,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238206114849733,"iv":0.858823708929828,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.00671491763651008,"iv":0.857615696183662,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5363253380144735,"iv":0.9687185161207158,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1811064072986087,"iv":0.8722968467338588,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882390225926101,"iv":0.8480224453913462,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04833967508876227,"iv":0.8949031264625897,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577841094668243,"iv":0.8902853845709896,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08999777380516061,"iv":0.8480224453913462,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012064700413504348,"iv":0.8975308518387369,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013277573953822792,"iv":0.9918576265909046,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708478543765282,"iv":0.855780764704379,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016513315991316037,"iv":0.9687185161207158,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014881244404872154,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020087344437564403,"iv":1.1005084264811062,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.172992209726267e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06835189708365874,"iv":0.8939697915247082,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6927543237613274,"iv":1.02620336110725,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2615191479888464,"iv":0.8139892083527556,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019814773107979847,"iv":0.8902853845709896,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009894901368909298,"iv":1.3497442763085787,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784301632813575,"iv":0.930222131694048,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330857926144905,"iv":0.9891412971717108,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007161591601233426,"iv":0.980226567654379,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539738114413916,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013793058060550112,"iv":0.919261526254593,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.087232301381349,"iv":0.8572860910080663,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390204471752294,"iv":0.9732709883490892,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4772077073590366,"iv":0.89993512961004,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02555506320240671,"iv":0.8876671721487,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009793352478008036,"iv":0.8826440528988888,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249711413832398,"iv":0.9541434645160076,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15756968829123913,"iv":0.8735848838105061,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021258543933184174,"iv":0.89993512961004,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105884933845618,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130545613615276,"iv":0.9540873149927751,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379368224375137,"iv":1.2594003240977354,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088331232836596,"iv":0.8668461998673312,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004154251281382416,"iv":0.9541434645160076,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014198869065516366,"iv":0.9228423516316631,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03606928440935547,"iv":0.9668706392113261,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379632559562302,"iv":0.8398714575945319,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466464221657791,"iv":1.0109393284763335,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059346989445489336,"iv":0.8734400334084054,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19481992921656976,"iv":0.8230328313962891,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348352629506434,"iv":0.857615696183662,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026758297930716737,"iv":0.8891787578251272,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316593494204987,"iv":0.8734400334084054,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131030206749746,"iv":0.8861626649431499,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398532709157629,"iv":0.818741499358439,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152452264482584,"iv":1.012220279906675,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492602027173751,"iv":1.3499995876772257,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008071219322451915,"iv":0.8533886944324005,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032664314768270516,"iv":0.8972638817495682,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659641333981334,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08660422346062203,"iv":0.8734392033924614,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288650603663692,"iv":0.8312141140729596,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010273496892334606,"iv":1.2594003240977354,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17605212588111382,"iv":0.8363180982988832,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005103736631528324,"iv":0.8902853845709896,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528703831248594,"iv":0.8876671721487,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263410840099997,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31448877375768386,"iv":0.9859524440755707,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.014032357667247,"iv":0.9668706392113261,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.0279906429518043,"iv":0.9194799210444783,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011456975870491264,"iv":0.9361196081817383,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.79315972411206,"iv":0.9668706392113261,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17153526134363883,"iv":0.8952359869951657,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07204217749303884,"iv":0.875869733056657,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005610245071155,"iv":1.0933351797623065,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044270733412467705,"iv":0.9668706392113261,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13465745082231784,"iv":0.8236264181789623,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.56684162777013,"iv":1.3497442763085787,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23303209107746117,"iv":0.8902853845709896,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316250675221426,"iv":1.1950674701259507,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896550246071144,"iv":0.9194799210444783,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008010269576784149,"iv":0.9540873149927751,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253328036395622,"iv":0.8502862724016216,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3461014364393977,"iv":0.9073855092769372,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086499475420186,"iv":0.9621767512747604,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603220166895898,"iv":1.005835410874935,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11951365962004222,"iv":0.8734392033924614,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011890168044982386,"iv":1.1919761680691627,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23068577647649927,"iv":0.8139892083527556,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010865402372276687,"iv":0.9300593376305462,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025274878005521306,"iv":0.8881378873950676,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953450432831016,"iv":1.3499995876772257,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1297146426497825,"iv":0.8662620726644659,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684562244985806,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208189884033592,"iv":0.980226567654379,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.662127139375099,"iv":0.8846459324194821,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023644480100480595,"iv":1.0577860265151577,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034532582906323,"iv":0.8312141140729596,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016942583821014004,"iv":0.9049078002753702,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041772584650090094,"iv":0.8294625036927861,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028430723462325364,"iv":0.8294624513260608,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27852359898337226,"iv":0.8230328313962891,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032076194038399015,"iv":0.9839230925272651,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140637885039033,"iv":0.836973265511084,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036469713935333686,"iv":0.8700720943254361,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01935615958329687,"iv":0.9265483403029123,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004030834627212248,"iv":1.0313503915570654,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091547745702509,"iv":1.1919761680691627,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04520780207707703,"iv":0.8294625036927861,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527177025586075,"iv":0.9300593376305462,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013196230429862293,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971405278036106,"iv":0.8578675575339404,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.146977966149869,"iv":1.0577860265151577,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017842230987814445,"iv":0.9076676480938292,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04241682407359011,"iv":0.9194799210444783,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148245986179385,"iv":0.8662620726644659,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16331559516237024,"iv":0.818741499358439,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015875016781625598,"iv":1.012220279906675,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08613836069505794,"iv":0.8304666459562081,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07755997330367266,"iv":0.8734392033924614,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2275655373604233,"iv":0.8480224453913462,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856720880392755,"iv":0.8681811629010814,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743653153645207,"iv":0.934581313889673,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771952073538182,"iv":0.8502862724016216,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11130602070984288,"iv":0.8662620726644659,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033838541308141734,"iv":0.8578675575339404,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015263987969638,"iv":0.9049078002753702,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05861018291671332,"iv":0.8846459324194821,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287516694534811,"iv":1.237738898368496,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027569002828537297,"iv":1.02620336110725,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416490367156691,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482769488040348,"iv":0.8972638817495682,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024309699812802635,"iv":0.9732709883490892,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003389253446860459,"iv":0.8861626649431499,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009256786480222414,"iv":1.0187284523110136,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750093208596192,"iv":0.9194799210444783,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46167551406835616,"iv":0.8572860910080663,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020550191329541017,"iv":1.1096470074982037,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020072916886620725,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20688476699758904,"iv":0.8363180982988832,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046111837694696,"iv":0.8881378873950676,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072968624458007,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807145967992167,"iv":1.163023116989556,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14386136810701475,"iv":0.8480224453913462,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034946643720462005,"iv":0.857615696183662,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017566147343329615,"iv":0.8881378873950676,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.00393274696547485,"iv":1.005835410874935,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232630367622238,"iv":0.8735848838105061,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2391133498545903,"iv":0.9839230925272651,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048245896772105435,"iv":1.0153367111844382,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.000281949708774499,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20005262180552177,"iv":0.8735848838105061,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29714766044712176,"iv":0.8972638817495682,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331146770425411,"iv":0.9891412971717108,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055360610856403904,"iv":0.9073855092769372,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.283333668747727,"iv":0.8398714575945319,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052266350598651846,"iv":0.8700720943254361,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169625865107906,"iv":0.9076676480938292,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36404223960818977,"iv":0.824556653461256,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610234627278077,"iv":0.875869733056657,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009124564635263413,"iv":0.9859524440755707,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1944837784934565,"iv":0.818741499358439,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209448828909304,"iv":0.8595911918458496,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528140668655089,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08630036349476111,"iv":0.8806048959161354,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36504434316081413,"iv":0.8700720943254361,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749567520689129,"iv":1.0313503915570654,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06692450737700024,"iv":0.8395548837754688,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270111901697129,"iv":0.919261526254593,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007943576126213792,"iv":0.930222131694048,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048644341834104,"iv":0.934581313889673,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11094184336494968,"iv":0.855780764704379,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983100518944799,"iv":0.8952359869951657,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186961792787286,"iv":0.8662620726644659,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013363978583757,"iv":0.8975308518387369,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01613805283567691,"iv":0.8681811629010814,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253685305071765,"iv":0.8734392033924614,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206311661396153,"iv":0.8881378873950676,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061176669788518524,"iv":0.8294624513260608,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720326823298915,"iv":1.129389435783318,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9188930239611562,"iv":0.8806048959161354,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250804200964478,"iv":0.836973265511084,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21413782329970177,"iv":0.906433359430218,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737081014467652,"iv":0.8533886944324005,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680744281390251,"iv":1.0153367111844382,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147458410019901,"iv":0.8696690922222193,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686101328141181,"iv":0.8891787578251272,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:13.4116114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813396,"prev_change_id":12320955297,"instrument_name":"BTC-PERPETUAL","change_id":12320955298,"bids":[["new",8537.0,940.0]],"asks":[]}}}
2019-06-01T00:10:13.4116367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813396,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":113050.0}}}
2019-06-01T00:10:13.4116430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813396,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.75,"best_ask_amount":113050.0}}}
2019-06-01T00:10:13.4116517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347813391,"prev_change_id":1210032067,"instrument_name":"ETH-27SEP19-240-C","change_id":1210032167,"bids":[["delete",0.266,0.0],["new",0.267,36.0]],"asks":[]}}}
2019-06-01T00:10:13.4116571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813399,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.0120647,"mark_iv":89.75,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8529.3,"greeks":{"vega":4.50159,"theta":-7.39265,"rho":0.64621,"gamma":0.00009,"delta":0.11199},"bid_iv":85.62,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.11}}}
2019-06-01T00:10:13.4116629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813400,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00415425,"mark_iv":95.41,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8529.3,"greeks":{"vega":2.15072,"theta":-3.75477,"rho":0.2498,"gamma":0.00004,"delta":0.04278},"bid_iv":84.79,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.89}}}
2019-06-01T00:10:13.4116705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813399,"prev_change_id":12320955298,"instrument_name":"BTC-PERPETUAL","change_id":12320955299,"bids":[],"asks":[["change",8537.75,112610.0],["new",8537.5,440.0]]}}}
2019-06-01T00:10:13.4116754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813399,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.5,"best_ask_amount":440.0}}}
2019-06-01T00:10:13.4116807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813399,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.5,"best_ask_amount":440.0}}}
2019-06-01T00:10:13.4116878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813401,"prev_change_id":12320955299,"instrument_name":"BTC-PERPETUAL","change_id":12320955300,"bids":[],"asks":[["change",8537.75,67360.0],["change",8537.5,45690.0]]}}}
2019-06-01T00:10:13.4161692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813401,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.5,"best_ask_amount":45690.0}}}
2019-06-01T00:10:13.4161861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813401,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.5,"best_ask_amount":45690.0}}}
2019-06-01T00:10:13.4162080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813403,"prev_change_id":12320955296,"instrument_name":"BTC-28JUN19","change_id":12320955301,"bids":[["delete",8631.0,0.0],["new",8629.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.4162167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813403,"prev_change_id":12320955300,"instrument_name":"BTC-PERPETUAL","change_id":12320955302,"bids":[],"asks":[["change",8537.75,65630.0]]}}}
2019-06-01T00:10:13.4162244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813405,"prev_change_id":12320955302,"instrument_name":"BTC-PERPETUAL","change_id":12320955303,"bids":[],"asks":[["change",8545.25,23020.0]]}}}
2019-06-01T00:10:13.4310374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813407,"prev_change_id":12320955303,"instrument_name":"BTC-PERPETUAL","change_id":12320955304,"bids":[["delete",8506.25,0.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:13.4315464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813408,"prev_change_id":12320955301,"instrument_name":"BTC-28JUN19","change_id":12320955305,"bids":[["delete",8629.5,0.0],["new",8631.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.4315807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813412,"prev_change_id":12320955304,"instrument_name":"BTC-PERPETUAL","change_id":12320955306,"bids":[["change",8527.75,10030.0],["change",8526.25,14280.0]],"asks":[]}}}
2019-06-01T00:10:13.4316073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813414,"prev_change_id":12320955306,"instrument_name":"BTC-PERPETUAL","change_id":12320955307,"bids":[["change",8349.5,16920.0]],"asks":[]}}}
2019-06-01T00:10:13.4316209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813415,"prev_change_id":12320955305,"instrument_name":"BTC-28JUN19","change_id":12320955308,"bids":[["delete",8633.75,0.0],["new",8633.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:13.4316502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813416,"prev_change_id":1210032159,"instrument_name":"ETH-PERPETUAL","change_id":1210032169,"bids":[["delete",266.5,0.0],["change",266.49,6899.0]],"asks":[]}}}
2019-06-01T00:10:13.4320404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347813416,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.86,"max_price":270.86,"mark_price":266.84,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000438,"best_bid_price":266.74,"best_bid_amount":20775.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:13.4320748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347813409,"prev_change_id":1210032070,"instrument_name":"ETH-14JUN19-310-P","change_id":1210032168,"bids":[],"asks":[["delete",0.188,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:13.4320798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347813409,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.4320863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813409,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192977,"mark_iv":108.12,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.59,"greeks":{"vega":0.16696,"theta":-0.67733,"rho":-0.09029,"gamma":0.00595,"delta":-0.73464},"bid_iv":76.16,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.33}}}
2019-06-01T00:10:13.4326526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813416,"prev_change_id":12320955307,"instrument_name":"BTC-PERPETUAL","change_id":12320955309,"bids":[],"asks":[["change",8537.5,440.0],["new",8537.25,45250.0]]}}}
2019-06-01T00:10:13.4335016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813416,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":45250.0}}}
2019-06-01T00:10:13.4336343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813416,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":45250.0}}}
2019-06-01T00:10:13.4336481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813418,"prev_change_id":12320955309,"instrument_name":"BTC-PERPETUAL","change_id":12320955310,"bids":[["change",8527.0,61470.0]],"asks":[]}}}
2019-06-01T00:10:13.4336556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813420,"prev_change_id":12320955310,"instrument_name":"BTC-PERPETUAL","change_id":12320955311,"bids":[["change",8527.0,56470.0],["change",8525.5,5600.0]],"asks":[]}}}
2019-06-01T00:10:13.4338917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813426,"prev_change_id":12320955311,"instrument_name":"BTC-PERPETUAL","change_id":12320955312,"bids":[],"asks":[["change",8537.5,2170.0]]}}}
2019-06-01T00:10:13.4340152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813428,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02707561,"mark_iv":86.68,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8529.3,"greeks":{"vega":5.53346,"theta":-17.99684,"rho":0.80334,"gamma":0.00024,"delta":0.28505},"bid_iv":82.67,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":91.15}}}
2019-06-01T00:10:13.4340251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813429,"prev_change_id":12320955312,"instrument_name":"BTC-PERPETUAL","change_id":12320955313,"bids":[],"asks":[["change",8599.75,10.0],["new",8595.75,12000.0]]}}}
2019-06-01T00:10:13.4343735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813430,"prev_change_id":12320955308,"instrument_name":"BTC-28JUN19","change_id":12320955314,"bids":[["delete",8625.25,0.0],["change",8624.5,16810.0]],"asks":[]}}}
2019-06-01T00:10:13.4344236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813431,"prev_change_id":12320955313,"instrument_name":"BTC-PERPETUAL","change_id":12320955315,"bids":[],"asks":[["change",8550.25,20000.0],["change",8551.5,8620.0]]}}}
2019-06-01T00:10:13.4344456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347813421,"prev_change_id":1210032072,"instrument_name":"ETH-27SEP19-340-P","change_id":1210032170,"bids":[],"asks":[["delete",0.379,0.0],["new",0.378,36.0]]}}}
2019-06-01T00:10:13.4345568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347813421,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.4345647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347813421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368938,"mark_iv":97.68,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.59,"greeks":{"vega":0.63034,"theta":-0.26018,"rho":-0.8135,"gamma":0.00257,"delta":-0.53236},"bid_iv":94.17,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.68}}}
2019-06-01T00:10:13.4362299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813433,"prev_change_id":12320955315,"instrument_name":"BTC-PERPETUAL","change_id":12320955316,"bids":[],"asks":[["change",8545.25,22970.0]]}}}
2019-06-01T00:10:13.4369066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813435,"prev_change_id":12320955316,"instrument_name":"BTC-PERPETUAL","change_id":12320955317,"bids":[],"asks":[["change",8537.5,1730.0],["change",8537.25,45690.0]]}}}
2019-06-01T00:10:13.4370289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813435,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":45690.0}}}
2019-06-01T00:10:13.4370440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813435,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":45690.0}}}
2019-06-01T00:10:13.4383749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813437,"prev_change_id":12320955317,"instrument_name":"BTC-PERPETUAL","change_id":12320955318,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:13.4474307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-C.raw","data":{"timestamp":1559347813440,"prev_change_id":1210032073,"instrument_name":"ETH-7JUN19-280-C","change_id":1210032171,"bids":[["delete",0.032,0.0],["new",0.033,180.0]],"asks":[]}}}
2019-06-01T00:10:13.4474679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-C","data":{"timestamp":1559347813440,"instrument_name":"ETH-7JUN19-280-C","best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.4474742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813440,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034198,"mark_iv":103.69,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.59,"greeks":{"vega":0.1342,"theta":-1.09985,"rho":0.01623,"gamma":0.01051,"delta":0.38543},"bid_iv":101.31,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.15}}}
2019-06-01T00:10:13.4483205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813449,"prev_change_id":1210032169,"instrument_name":"ETH-PERPETUAL","change_id":1210032172,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:13.4490827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813449,"prev_change_id":12320955314,"instrument_name":"BTC-28JUN19","change_id":12320955319,"bids":[["delete",8633.5,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:13.4506002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813449,"prev_change_id":12320955318,"instrument_name":"BTC-PERPETUAL","change_id":12320955320,"bids":[["change",8530.75,4000.0],["change",8529.25,28500.0]],"asks":[]}}}
2019-06-01T00:10:13.4506192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813450,"prev_change_id":1210032172,"instrument_name":"ETH-PERPETUAL","change_id":1210032173,"bids":[],"asks":[["delete",268.46,0.0],["new",268.43,33642.0]]}}}
2019-06-01T00:10:13.4506275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813451,"prev_change_id":1210032173,"instrument_name":"ETH-PERPETUAL","change_id":1210032175,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:13.4513616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813452,"prev_change_id":12320955320,"instrument_name":"BTC-PERPETUAL","change_id":12320955321,"bids":[["change",8529.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.4517976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813452,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11951366,"mark_iv":87.35,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8529.3,"greeks":{"vega":9.41569,"theta":-15.04803,"rho":-4.14149,"gamma":0.00019,"delta":-0.52092},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":14.4,"ask_iv":91.92}}}
2019-06-01T00:10:13.4518139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813453,"prev_change_id":1210032175,"instrument_name":"ETH-PERPETUAL","change_id":1210032176,"bids":[["change",266.53,10000.0]],"asks":[]}}}
2019-06-01T00:10:13.4556278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813453,"prev_change_id":12320955321,"instrument_name":"BTC-PERPETUAL","change_id":12320955322,"bids":[["change",8529.0,261470.0],["change",8527.5,19320.0]],"asks":[]}}}
2019-06-01T00:10:13.4556432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-230-C.raw","data":{"timestamp":1559347813450,"prev_change_id":1210028870,"instrument_name":"ETH-7JUN19-230-C","change_id":1210032174,"bids":[["delete",0.148,0.0],["new",0.147,60.0]],"asks":[]}}}
2019-06-01T00:10:13.4556485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-230-C","data":{"timestamp":1559347813450,"instrument_name":"ETH-7JUN19-230-C","best_bid_price":0.147,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.4556555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813450,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145029,"mark_iv":99.02,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.59,"greeks":{"vega":0.06834,"theta":-0.53483,"rho":0.03417,"gamma":0.0056,"delta":0.88448},"bid_iv":106.37,"best_bid_price":0.147,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":129.09}}}
2019-06-01T00:10:13.4601202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813457,"prev_change_id":12320955291,"instrument_name":"BTC-27SEP19","change_id":12320955323,"bids":[["change",8724.25,11950.0],["change",8723.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.4601444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813458,"prev_change_id":12320955322,"instrument_name":"BTC-PERPETUAL","change_id":12320955324,"bids":[],"asks":[["change",8545.25,22920.0]]}}}
2019-06-01T00:10:13.4601528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813459,"prev_change_id":12320955323,"instrument_name":"BTC-27SEP19","change_id":12320955325,"bids":[["delete",8721.0,0.0],["change",8720.0,12600.0]],"asks":[]}}}
2019-06-01T00:10:13.4601624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-C.raw","data":{"timestamp":1559347813458,"prev_change_id":1210032077,"instrument_name":"ETH-7JUN19-300-C","change_id":1210032177,"bids":[["delete",0.014,0.0],["new",0.015,240.0]],"asks":[]}}}
2019-06-01T00:10:13.4601672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-C","data":{"timestamp":1559347813458,"instrument_name":"ETH-7JUN19-300-C","best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.4601729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813458,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016588,"mark_iv":106.56,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.59,"greeks":{"vega":0.10398,"theta":-0.87563,"rho":0.00941,"gamma":0.00792,"delta":0.2202},"bid_iv":102.43,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.08}}}
2019-06-01T00:10:13.4643644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813462,"prev_change_id":12320955325,"instrument_name":"BTC-27SEP19","change_id":12320955326,"bids":[["delete",8718.25,0.0],["new",8714.5,15000.0]],"asks":[]}}}
2019-06-01T00:10:13.4716703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813465,"prev_change_id":12320955324,"instrument_name":"BTC-PERPETUAL","change_id":12320955327,"bids":[["change",8305.0,3560.0]],"asks":[]}}}
2019-06-01T00:10:13.4716978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813468,"prev_change_id":12320955327,"instrument_name":"BTC-PERPETUAL","change_id":12320955328,"bids":[],"asks":[["change",8545.25,22870.0]]}}}
2019-06-01T00:10:13.4717064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813469,"prev_change_id":12320955319,"instrument_name":"BTC-28JUN19","change_id":12320955329,"bids":[["delete",8624.25,0.0],["new",8623.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:13.4717136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813470,"prev_change_id":12320955326,"instrument_name":"BTC-27SEP19","change_id":12320955330,"bids":[["change",8724.25,9450.0],["change",8723.0,2600.0]],"asks":[]}}}
2019-06-01T00:10:13.4733110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813472,"prev_change_id":12320955329,"instrument_name":"BTC-28JUN19","change_id":12320955331,"bids":[["delete",8621.0,0.0],["change",8619.75,9390.0]],"asks":[]}}}
2019-06-01T00:10:13.4801659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813476,"prev_change_id":12320955331,"instrument_name":"BTC-28JUN19","change_id":12320955333,"bids":[["delete",8615.5,0.0],["new",8612.0,15000.0]],"asks":[]}}}
2019-06-01T00:10:13.4801974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813476,"prev_change_id":12320955328,"instrument_name":"BTC-PERPETUAL","change_id":12320955334,"bids":[],"asks":[["delete",8537.5,0.0]]}}}
2019-06-01T00:10:13.4802056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813478,"prev_change_id":12320955334,"instrument_name":"BTC-PERPETUAL","change_id":12320955335,"bids":[["change",8530.25,400.0],["change",8528.75,5720.0]],"asks":[]}}}
2019-06-01T00:10:13.4802141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347813473,"prev_change_id":1210032081,"instrument_name":"ETH-28JUN19-320-P","change_id":1210032178,"bids":[],"asks":[["delete",0.241,0.0],["new",0.24,144.0]]}}}
2019-06-01T00:10:13.4802187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347813473,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0}}}
2019-06-01T00:10:13.4822601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813473,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.233125,"mark_iv":106.17,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.59,"greeks":{"vega":0.27233,"theta":-0.52904,"rho":-0.18202,"gamma":0.00463,"delta":-0.66096},"bid_iv":103.04,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0,"ask_iv":112.97}}}
2019-06-01T00:10:13.4851252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813483,"prev_change_id":12320955335,"instrument_name":"BTC-PERPETUAL","change_id":12320955336,"bids":[["delete",8536.0,0.0]],"asks":[]}}}
2019-06-01T00:10:13.4873950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813485,"prev_change_id":12320955336,"instrument_name":"BTC-PERPETUAL","change_id":12320955337,"bids":[["change",8528.5,21480.0],["change",8527.0,61470.0]],"asks":[]}}}
2019-06-01T00:10:13.4874167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-P.raw","data":{"timestamp":1559347813482,"prev_change_id":1210032083,"instrument_name":"ETH-28JUN19-260-P","change_id":1210032179,"bids":[],"asks":[["delete",0.092,0.0],["change",0.091,272.0]]}}}
2019-06-01T00:10:13.4874227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-P","data":{"timestamp":1559347813482,"instrument_name":"ETH-28JUN19-260-P","best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0}}}
2019-06-01T00:10:13.4874284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813482,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088148,"mark_iv":102.14,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.59,"greeks":{"vega":0.28375,"theta":-0.5303,"rho":-0.09571,"gamma":0.00502,"delta":-0.38199},"bid_iv":97.21,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.87}}}
2019-06-01T00:10:13.4906470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813491,"prev_change_id":12320955337,"instrument_name":"BTC-PERPETUAL","change_id":12320955338,"bids":[["change",8529.0,220.0]],"asks":[]}}}
2019-06-01T00:10:13.4926064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813493,"prev_change_id":12320955338,"instrument_name":"BTC-PERPETUAL","change_id":12320955339,"bids":[],"asks":[["change",8545.25,22820.0]]}}}
2019-06-01T00:10:13.4926297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347813488,"prev_change_id":1210032090,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032180,"bids":[],"asks":[["delete",0.185,0.0],["new",0.184,144.0]]}}}
2019-06-01T00:10:13.4926550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347813488,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:13.4926631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813488,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.177072,"mark_iv":103.57,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.59,"greeks":{"vega":0.29068,"theta":-0.55085,"rho":-0.15437,"gamma":0.00507,"delta":-0.58115},"bid_iv":100.69,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":110.03}}}
2019-06-01T00:10:13.4961080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813497,"prev_change_id":12320955339,"instrument_name":"BTC-PERPETUAL","change_id":12320955340,"bids":[["change",8537.0,2730.0]],"asks":[]}}}
2019-06-01T00:10:13.4972589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813497,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":45690.0}}}
2019-06-01T00:10:13.4982347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813497,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":45690.0}}}
2019-06-01T00:10:13.4984611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347813495,"prev_change_id":1210032091,"instrument_name":"ETH-27SEP19-240-P","change_id":1210032181,"bids":[],"asks":[["delete",0.144,0.0],["new",0.143,48.0]]}}}
2019-06-01T00:10:13.4990471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813498,"prev_change_id":12320955340,"instrument_name":"BTC-PERPETUAL","change_id":12320955341,"bids":[],"asks":[["change",8537.25,46690.0]]}}}
2019-06-01T00:10:13.4995629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813498,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":46690.0}}}
2019-06-01T00:10:13.4995838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813498,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":46690.0}}}
2019-06-01T00:10:13.5030163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813503,"prev_change_id":12320955341,"instrument_name":"BTC-PERPETUAL","change_id":12320955342,"bids":[],"asks":[["change",8537.25,47690.0]]}}}
2019-06-01T00:10:13.5036150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813503,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":47690.0}}}
2019-06-01T00:10:13.5036243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813503,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":47690.0}}}
2019-06-01T00:10:13.5055072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813505,"prev_change_id":12320955342,"instrument_name":"BTC-PERPETUAL","change_id":12320955343,"bids":[["change",8527.75,5030.0],["change",8526.25,19280.0]],"asks":[]}}}
2019-06-01T00:10:13.5122301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347813500,"prev_change_id":1210032093,"instrument_name":"ETH-27SEP19-280-P","change_id":1210032182,"bids":[],"asks":[["delete",0.227,0.0],["new",0.226,48.0]]}}}
2019-06-01T00:10:13.5122813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813508,"prev_change_id":12320955343,"instrument_name":"BTC-PERPETUAL","change_id":12320955345,"bids":[],"asks":[["change",8537.25,48690.0]]}}}
2019-06-01T00:10:13.5122866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813508,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":48690.0}}}
2019-06-01T00:10:13.5122961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813508,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":48690.0}}}
2019-06-01T00:10:13.5123054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813510,"prev_change_id":12320955345,"instrument_name":"BTC-PERPETUAL","change_id":12320955346,"bids":[["change",8528.75,29220.0]],"asks":[]}}}
2019-06-01T00:10:13.5123179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347813508,"prev_change_id":1210032094,"instrument_name":"ETH-14JUN19-250-C","change_id":1210032183,"bids":[["delete",0.11,0.0],["new",0.111,180.0]],"asks":[]}}}
2019-06-01T00:10:13.5123226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347813508,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.5123287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813508,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108392,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.59,"greeks":{"vega":0.18497,"theta":-0.68815,"rho":0.05445,"gamma":0.00719,"delta":0.6678},"bid_iv":102.91,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.61}}}
2019-06-01T00:10:13.5140030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813514,"prev_change_id":12320955346,"instrument_name":"BTC-PERPETUAL","change_id":12320955347,"bids":[],"asks":[["change",8547.5,30030.0]]}}}
2019-06-01T00:10:13.5157420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813516,"prev_change_id":12320955347,"instrument_name":"BTC-PERPETUAL","change_id":12320955349,"bids":[["change",8526.25,14280.0],["change",8524.75,5020.0]],"asks":[]}}}
2019-06-01T00:10:13.5166720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813516,"prev_change_id":12320955333,"instrument_name":"BTC-28JUN19","change_id":12320955350,"bids":[],"asks":[["change",8647.0,15470.0]]}}}
2019-06-01T00:10:13.5191235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813517,"prev_change_id":12320955349,"instrument_name":"BTC-PERPETUAL","change_id":12320955351,"bids":[["change",8349.5,13620.0]],"asks":[]}}}
2019-06-01T00:10:13.5194046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347813514,"prev_change_id":1210032097,"instrument_name":"ETH-28JUN19-280-C","change_id":1210032184,"bids":[["delete",0.093,0.0],["new",0.094,144.0]],"asks":[]}}}
2019-06-01T00:10:13.5195380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813519,"prev_change_id":12320955351,"instrument_name":"BTC-PERPETUAL","change_id":12320955352,"bids":[["change",8519.75,20960.0]],"asks":[]}}}
2019-06-01T00:10:13.5241598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347813521,"prev_change_id":1210032110,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032185,"bids":[["delete",0.071,0.0],["new",0.072,180.0]],"asks":[]}}}
2019-06-01T00:10:13.5241723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347813521,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.5241772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813521,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069739,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.59,"greeks":{"vega":0.20314,"theta":-0.75583,"rho":0.04295,"gamma":0.00789,"delta":0.51104},"bid_iv":102.14,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.89}}}
2019-06-01T00:10:13.5241842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813523,"prev_change_id":12320955352,"instrument_name":"BTC-PERPETUAL","change_id":12320955353,"bids":[],"asks":[["change",8537.25,49690.0]]}}}
2019-06-01T00:10:13.5241880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813523,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":49690.0}}}
2019-06-01T00:10:13.5241922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813523,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":49690.0}}}
2019-06-01T00:10:13.5253769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813525,"prev_change_id":12320955353,"instrument_name":"BTC-PERPETUAL","change_id":12320955354,"bids":[],"asks":[["change",8545.25,22770.0]]}}}
2019-06-01T00:10:13.5282946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813527,"prev_change_id":12320955354,"instrument_name":"BTC-PERPETUAL","change_id":12320955355,"bids":[],"asks":[["change",8537.25,51420.0]]}}}
2019-06-01T00:10:13.5283103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813527,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":51420.0}}}
2019-06-01T00:10:13.5283633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813527,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":51420.0}}}
2019-06-01T00:10:13.5298229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813530,"prev_change_id":12320955355,"instrument_name":"BTC-PERPETUAL","change_id":12320955356,"bids":[["change",8531.25,90080.0],["change",8529.75,5050.0]],"asks":[]}}}
2019-06-01T00:10:13.5298575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-P.raw","data":{"timestamp":1559347813526,"prev_change_id":1210032115,"instrument_name":"ETH-28JUN19-280-P","change_id":1210032186,"bids":[],"asks":[["delete",0.135,0.0],["change",0.134,224.0]]}}}
2019-06-01T00:10:13.5298822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-P","data":{"timestamp":1559347813526,"instrument_name":"ETH-28JUN19-280-P","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0}}}
2019-06-01T00:10:13.5300721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813526,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128193,"mark_iv":102.1,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.59,"greeks":{"vega":0.29665,"theta":-0.55421,"rho":-0.12505,"gamma":0.00525,"delta":-0.48604},"bid_iv":99.18,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.43}}}
2019-06-01T00:10:13.5323489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813533,"prev_change_id":12320955356,"instrument_name":"BTC-PERPETUAL","change_id":12320955357,"bids":[["change",8281.5,3560.0]],"asks":[]}}}
2019-06-01T00:10:13.5351465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813536,"prev_change_id":12320955350,"instrument_name":"BTC-28JUN19","change_id":12320955359,"bids":[["change",8625.75,5010.0],["change",8627.75,5750.0]],"asks":[]}}}
2019-06-01T00:10:13.5366296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813535,"prev_change_id":12320955357,"instrument_name":"BTC-PERPETUAL","change_id":12320955358,"bids":[],"asks":[["change",8537.75,60630.0],["new",8537.5,5000.0]]}}}
2019-06-01T00:10:13.5378793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813538,"prev_change_id":12320955358,"instrument_name":"BTC-PERPETUAL","change_id":12320955360,"bids":[["change",8527.0,40470.0]],"asks":[]}}}
2019-06-01T00:10:13.5393776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813540,"prev_change_id":12320955360,"instrument_name":"BTC-PERPETUAL","change_id":12320955361,"bids":[["change",8349.5,13600.0]],"asks":[]}}}
2019-06-01T00:10:13.5393917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347813534,"prev_change_id":1210032121,"instrument_name":"ETH-27SEP19-360-P","change_id":1210032187,"bids":[],"asks":[["delete",0.436,0.0],["new",0.435,36.0]]}}}
2019-06-01T00:10:13.5404858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347813534,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.5405006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813534,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424442,"mark_iv":98.28,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.59,"greeks":{"vega":0.62235,"theta":-0.25845,"rho":-0.89867,"gamma":0.00252,"delta":-0.57118},"bid_iv":94.94,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0,"ask_iv":102.99}}}
2019-06-01T00:10:13.5435313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813544,"prev_change_id":12320955361,"instrument_name":"BTC-PERPETUAL","change_id":12320955362,"bids":[],"asks":[["change",8537.75,10630.0]]}}}
2019-06-01T00:10:13.5443625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813545,"prev_change_id":12320955330,"instrument_name":"BTC-27SEP19","change_id":12320955363,"bids":[["delete",8707.75,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:13.5443843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-P.raw","data":{"timestamp":1559347813542,"prev_change_id":1210032124,"instrument_name":"ETH-7JUN19-260-P","change_id":1210032188,"bids":[],"asks":[["delete",0.041,0.0],["new",0.04,240.0]]}}}
2019-06-01T00:10:13.5444179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-P","data":{"timestamp":1559347813542,"instrument_name":"ETH-7JUN19-260-P","best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.5444245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813542,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.03998,"mark_iv":99.16,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.59,"greeks":{"vega":0.13547,"theta":-1.06165,"rho":-0.02026,"gamma":0.01109,"delta":-0.39859},"bid_iv":85.38,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.2}}}
2019-06-01T00:10:13.5468384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813546,"prev_change_id":12320955362,"instrument_name":"BTC-PERPETUAL","change_id":12320955364,"bids":[["change",8528.25,261290.0]],"asks":[]}}}
2019-06-01T00:10:13.5534231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813550,"prev_change_id":1210032176,"instrument_name":"ETH-PERPETUAL","change_id":1210032189,"bids":[],"asks":[["delete",267.84,0.0]]}}}
2019-06-01T00:10:13.5535618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813551,"prev_change_id":12320955364,"instrument_name":"BTC-PERPETUAL","change_id":12320955365,"bids":[],"asks":[["change",8545.25,22720.0]]}}}
2019-06-01T00:10:13.5535705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813553,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00574365,"mark_iv":93.46,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8529.3,"greeks":{"vega":2.77145,"theta":-1.09449,"rho":-0.8315,"gamma":0.00001,"delta":-0.02363},"bid_iv":83.19,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.7}}}
2019-06-01T00:10:13.5539077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813552,"prev_change_id":12320955365,"instrument_name":"BTC-PERPETUAL","change_id":12320955366,"bids":[["change",8537.0,940.0]],"asks":[]}}}
2019-06-01T00:10:13.5539157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813552,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":51420.0}}}
2019-06-01T00:10:13.5539232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813552,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":51420.0}}}
2019-06-01T00:10:13.5539823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347813554,"prev_change_id":1210032131,"instrument_name":"ETH-28JUN19-260-C","change_id":1210032190,"bids":[["change",0.124,80.0],["new",0.125,144.0]],"asks":[]}}}
2019-06-01T00:10:13.5539878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347813554,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0}}}
2019-06-01T00:10:13.5539943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813554,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132175,"mark_iv":102.27,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.59,"greeks":{"vega":0.28375,"theta":-0.53099,"rho":0.09892,"gamma":0.00501,"delta":0.61805},"bid_iv":95.39,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.06}}}
2019-06-01T00:10:13.5551602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813556,"prev_change_id":12320955366,"instrument_name":"BTC-PERPETUAL","change_id":12320955367,"bids":[["change",8527.75,30.0],["change",8526.25,19280.0]],"asks":[]}}}
2019-06-01T00:10:13.5578150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813558,"prev_change_id":12320955367,"instrument_name":"BTC-PERPETUAL","change_id":12320955368,"bids":[],"asks":[["change",8540.0,13940.0],["change",8539.75,10000.0]]}}}
2019-06-01T00:10:13.5581417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813560,"prev_change_id":1210032165,"instrument_name":"ETH-28JUN19","change_id":1210032192,"bids":[],"asks":[["delete",273.8,0.0],["new",273.75,1600.0]]}}}
2019-06-01T00:10:13.5591631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347813557,"prev_change_id":1210032133,"instrument_name":"ETH-28JUN19-240-C","change_id":1210032191,"bids":[["delete",0.164,0.0],["change",0.165,128.0]],"asks":[]}}}
2019-06-01T00:10:13.5592897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347813557,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0}}}
2019-06-01T00:10:13.5593038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813557,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173649,"mark_iv":102.27,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.59,"greeks":{"vega":0.24995,"theta":-0.46772,"rho":0.11148,"gamma":0.00441,"delta":0.7212},"bid_iv":92.77,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.65}}}
2019-06-01T00:10:13.5622066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813562,"prev_change_id":12320955368,"instrument_name":"BTC-PERPETUAL","change_id":12320955369,"bids":[],"asks":[["change",8546.5,20770.0]]}}}
2019-06-01T00:10:13.5622211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813564,"prev_change_id":1210032149,"instrument_name":"ETH-27SEP19","change_id":1210032194,"bids":[],"asks":[["new",279.11,100.0]]}}}
2019-06-01T00:10:13.5642790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813564,"prev_change_id":12320955369,"instrument_name":"BTC-PERPETUAL","change_id":12320955370,"bids":[],"asks":[["change",8543.25,80.0]]}}}
2019-06-01T00:10:13.5642894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347813562,"prev_change_id":1210032134,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032193,"bids":[["delete",0.046,0.0],["new",0.047,180.0]],"asks":[]}}}
2019-06-01T00:10:13.5644930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347813562,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.5644981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813562,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046194,"mark_iv":99.09,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.59,"greeks":{"vega":0.13995,"theta":-1.09602,"rho":0.02038,"gamma":0.01146,"delta":0.48716},"bid_iv":100.63,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.86}}}
2019-06-01T00:10:13.5684489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347813567,"prev_change_id":1210032135,"instrument_name":"ETH-27SEP19-300-C","change_id":1210032195,"bids":[["delete",0.179,0.0],["new",0.18,36.0]],"asks":[]}}}
2019-06-01T00:10:13.5691377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813568,"prev_change_id":12320955370,"instrument_name":"BTC-PERPETUAL","change_id":12320955371,"bids":[],"asks":[["new",8557.25,1600.0]]}}}
2019-06-01T00:10:13.5703337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813570,"prev_change_id":1210032189,"instrument_name":"ETH-PERPETUAL","change_id":1210032196,"bids":[],"asks":[["new",267.36,150.0]]}}}
2019-06-01T00:10:13.5739869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813572,"prev_change_id":12320955363,"instrument_name":"BTC-27SEP19","change_id":12320955372,"bids":[["change",8723.25,2500.0],["new",8725.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:13.5739984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813573,"prev_change_id":12320955371,"instrument_name":"BTC-PERPETUAL","change_id":12320955373,"bids":[["new",8535.25,1790.0]],"asks":[]}}}
2019-06-01T00:10:13.5753426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813575,"prev_change_id":12320955373,"instrument_name":"BTC-PERPETUAL","change_id":12320955375,"bids":[["change",8305.0,260.0]],"asks":[]}}}
2019-06-01T00:10:13.5753598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-330-C.raw","data":{"timestamp":1559347813571,"prev_change_id":1210032138,"instrument_name":"ETH-14JUN19-330-C","change_id":1210032197,"bids":[["delete",0.016,0.0],["new",0.017,240.0]],"asks":[]}}}
2019-06-01T00:10:13.5753634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-330-C","data":{"timestamp":1559347813571,"instrument_name":"ETH-14JUN19-330-C","best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.5753683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813571,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019011,"mark_iv":110.3,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.59,"greeks":{"vega":0.13468,"theta":-0.55736,"rho":0.01588,"gamma":0.00471,"delta":0.18219},"bid_iv":106.24,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.94}}}
2019-06-01T00:10:13.5753743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813575,"prev_change_id":12320955372,"instrument_name":"BTC-27SEP19","change_id":12320955374,"bids":[["change",8720.0,7600.0],["new",8721.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.5753790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813576,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.5527177,"mark_iv":93.01,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8529.3,"greeks":{"vega":4.37366,"theta":-1.71889,"rho":11.49824,"gamma":0.00002,"delta":0.95896},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":144.12}}}
2019-06-01T00:10:13.5753831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813576,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59534504,"mark_iv":134.97,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8529.3,"greeks":{"vega":0.29622,"theta":-0.73155,"rho":2.58925,"gamma":0.0,"delta":0.99574},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":156.74}}}
2019-06-01T00:10:13.5753872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813576,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56684163,"mark_iv":134.95,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8529.3,"greeks":{"vega":0.4754,"theta":-1.17385,"rho":2.75419,"gamma":0.00001,"delta":0.99274},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.5753926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813576,"prev_change_id":12320955359,"instrument_name":"BTC-28JUN19","change_id":12320955376,"bids":[["change",8624.5,13060.0],["new",8626.25,3750.0]],"asks":[]}}}
2019-06-01T00:10:13.5776457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813577,"prev_change_id":12320955375,"instrument_name":"BTC-PERPETUAL","change_id":12320955377,"bids":[],"asks":[["change",8543.25,130.0]]}}}
2019-06-01T00:10:13.5776591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813578,"prev_change_id":1210032194,"instrument_name":"ETH-27SEP19","change_id":1210032198,"bids":[["new",277.24,6.0]],"asks":[]}}}
2019-06-01T00:10:13.5789263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813579,"prev_change_id":12320955377,"instrument_name":"BTC-PERPETUAL","change_id":12320955378,"bids":[["change",8526.25,14280.0],["change",8527.75,5030.0]],"asks":[]}}}
2019-06-01T00:10:13.5799515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813581,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.652,"max_price":1.8725,"mark_price":1.76216342,"mark_iv":99.18,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8529.3,"greeks":{"vega":6.35856,"theta":-2.66488,"rho":-76.3187,"gamma":0.00003,"delta":-0.93426},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:13.5806566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813581,"prev_change_id":12320955378,"instrument_name":"BTC-PERPETUAL","change_id":12320955379,"bids":[],"asks":[["change",8543.25,180.0]]}}}
2019-06-01T00:10:13.5811248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813582,"prev_change_id":12320955374,"instrument_name":"BTC-27SEP19","change_id":12320955380,"bids":[["change",8723.0,100.0],["change",8725.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.5825613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813583,"prev_change_id":12320955379,"instrument_name":"BTC-PERPETUAL","change_id":12320955381,"bids":[["change",8237.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:13.5831905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813584,"prev_change_id":1210032196,"instrument_name":"ETH-PERPETUAL","change_id":1210032199,"bids":[["new",266.03,9.0]],"asks":[]}}}
2019-06-01T00:10:13.5854991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813585,"prev_change_id":12320955381,"instrument_name":"BTC-PERPETUAL","change_id":12320955382,"bids":[],"asks":[["change",8543.25,230.0]]}}}
2019-06-01T00:10:13.5870688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813586,"prev_change_id":12320955382,"instrument_name":"BTC-PERPETUAL","change_id":12320955383,"bids":[["delete",8521.75,0.0],["change",8520.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:13.5886994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813588,"prev_change_id":12320955383,"instrument_name":"BTC-PERPETUAL","change_id":12320955384,"bids":[],"asks":[["change",8543.25,280.0]]}}}
2019-06-01T00:10:13.5890634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813590,"prev_change_id":12320955384,"instrument_name":"BTC-PERPETUAL","change_id":12320955385,"bids":[["change",8305.0,240.0]],"asks":[]}}}
2019-06-01T00:10:13.5915855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813592,"prev_change_id":12320955385,"instrument_name":"BTC-PERPETUAL","change_id":12320955386,"bids":[],"asks":[["change",8543.25,330.0]]}}}
2019-06-01T00:10:13.5939526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813593,"prev_change_id":12320955386,"instrument_name":"BTC-PERPETUAL","change_id":12320955387,"bids":[],"asks":[["change",8543.25,380.0]]}}}
2019-06-01T00:10:13.6002294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813597,"prev_change_id":12320955387,"instrument_name":"BTC-PERPETUAL","change_id":12320955388,"bids":[["delete",8529.25,0.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:13.6002413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813599,"prev_change_id":12320955388,"instrument_name":"BTC-PERPETUAL","change_id":12320955389,"bids":[["change",8529.75,50.0],["change",8531.25,95080.0]],"asks":[]}}}
2019-06-01T00:10:13.6002488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347813598,"prev_change_id":1210032139,"instrument_name":"ETH-7JUN19-310-P","change_id":1210032200,"bids":[],"asks":[["delete",0.17,0.0],["new",0.169,60.0]]}}}
2019-06-01T00:10:13.6002524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347813598,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0}}}
2019-06-01T00:10:13.6002563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813598,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173809,"mark_iv":106.86,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.59,"greeks":{"vega":0.08476,"theta":-0.71581,"rho":-0.04693,"gamma":0.00644,"delta":-0.84183},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0,"ask_iv":90.07}}}
2019-06-01T00:10:13.6027636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813601,"prev_change_id":12320955389,"instrument_name":"BTC-PERPETUAL","change_id":12320955390,"bids":[["change",8525.5,600.0],["change",8527.0,45470.0]],"asks":[]}}}
2019-06-01T00:10:13.6058390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813606,"prev_change_id":12320955390,"instrument_name":"BTC-PERPETUAL","change_id":12320955391,"bids":[["change",8527.0,40470.0],["change",8528.5,26480.0]],"asks":[]}}}
2019-06-01T00:10:13.6065277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347813603,"prev_change_id":1210032140,"instrument_name":"ETH-27SEP19-380-C","change_id":1210032201,"bids":[["delete",0.111,0.0],["new",0.112,48.0]],"asks":[]}}}
2019-06-01T00:10:13.6102560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813608,"prev_change_id":12320955391,"instrument_name":"BTC-PERPETUAL","change_id":12320955392,"bids":[["change",8527.5,14320.0],["change",8529.0,5220.0]],"asks":[]}}}
2019-06-01T00:10:13.6158698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813613,"prev_change_id":12320955380,"instrument_name":"BTC-27SEP19","change_id":12320955393,"bids":[["change",8721.25,4000.0],["change",8723.0,42900.0]],"asks":[]}}}
2019-06-01T00:10:13.6184713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813618,"prev_change_id":1210032199,"instrument_name":"ETH-PERPETUAL","change_id":1210032202,"bids":[],"asks":[["new",280.87,20.0]]}}}
2019-06-01T00:10:13.6205251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813618,"prev_change_id":12320955376,"instrument_name":"BTC-28JUN19","change_id":12320955394,"bids":[["delete",8623.0,0.0],["new",8624.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:13.6228704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813619,"prev_change_id":12320955392,"instrument_name":"BTC-PERPETUAL","change_id":12320955395,"bids":[["change",8526.25,9280.0],["change",8527.75,10030.0]],"asks":[]}}}
2019-06-01T00:10:13.6228851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813621,"prev_change_id":12320955394,"instrument_name":"BTC-28JUN19","change_id":12320955396,"bids":[["change",8619.75,4390.0],["new",8621.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.6237876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813621,"prev_change_id":12320955395,"instrument_name":"BTC-PERPETUAL","change_id":12320955397,"bids":[["change",8524.75,20.0],["change",8526.25,14280.0]],"asks":[]}}}
2019-06-01T00:10:13.6237955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813623,"prev_change_id":12320955397,"instrument_name":"BTC-PERPETUAL","change_id":12320955398,"bids":[],"asks":[["change",8542.5,5020.0]]}}}
2019-06-01T00:10:13.6246500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813625,"prev_change_id":12320955398,"instrument_name":"BTC-PERPETUAL","change_id":12320955399,"bids":[["change",8528.75,24220.0],["change",8530.5,13930.0]],"asks":[]}}}
2019-06-01T00:10:13.6260390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813626,"prev_change_id":12320955396,"instrument_name":"BTC-28JUN19","change_id":12320955400,"bids":[["delete",8631.5,0.0],["new",8629.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.6260502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813626,"prev_change_id":12320955399,"instrument_name":"BTC-PERPETUAL","change_id":12320955401,"bids":[["change",8281.5,260.0]],"asks":[]}}}
2019-06-01T00:10:13.6334036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813630,"prev_change_id":12320955393,"instrument_name":"BTC-27SEP19","change_id":12320955403,"bids":[["change",8732.0,21810.0]],"asks":[]}}}
2019-06-01T00:10:13.6335290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347813630,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":21810.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:13.6335364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347813630,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.8,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.3,"best_bid_price":8732.0,"best_bid_amount":21810.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:13.6338738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813629,"prev_change_id":12320955401,"instrument_name":"BTC-PERPETUAL","change_id":12320955402,"bids":[],"asks":[["change",8542.75,5020.0]]}}}
2019-06-01T00:10:13.6342449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813632,"prev_change_id":12320955402,"instrument_name":"BTC-PERPETUAL","change_id":12320955404,"bids":[["change",8210.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:13.6343347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813633,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.596,"max_price":0.7285,"mark_price":0.66212714,"mark_iv":88.46,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8529.3,"greeks":{"vega":15.67743,"theta":-5.86042,"rho":-40.06836,"gamma":0.00007,"delta":-0.75353},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:13.6350084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813636,"prev_change_id":12320955404,"instrument_name":"BTC-PERPETUAL","change_id":12320955405,"bids":[["change",8533.5,100.0],["change",8534.5,26030.0]],"asks":[]}}}
2019-06-01T00:10:13.6350337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8500-C.raw","data":{"timestamp":1559347813636,"prev_change_id":12320952237,"instrument_name":"BTC-7JUN19-8500-C","change_id":12320955406,"bids":[],"asks":[["delete",0.1465,0.0],["new",0.146,5.0]]}}}
2019-06-01T00:10:13.6365412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813637,"prev_change_id":12320955405,"instrument_name":"BTC-PERPETUAL","change_id":12320955407,"bids":[["change",8526.75,33090.0]],"asks":[]}}}
2019-06-01T00:10:13.6372624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-C.raw","data":{"timestamp":1559347813638,"prev_change_id":12320953029,"instrument_name":"BTC-28JUN19-9500-C","change_id":12320955409,"bids":[],"asks":[["delete",0.1575,0.0],["new",0.157,6.0]]}}}
2019-06-01T00:10:13.6372720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813638,"prev_change_id":12320955400,"instrument_name":"BTC-28JUN19","change_id":12320955408,"bids":[["delete",8633.75,0.0],["new",8633.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:13.6382810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813639,"prev_change_id":12320955407,"instrument_name":"BTC-PERPETUAL","change_id":12320955410,"bids":[["change",8281.5,240.0]],"asks":[]}}}
2019-06-01T00:10:13.6391252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813640,"prev_change_id":12320955408,"instrument_name":"BTC-28JUN19","change_id":12320955412,"bids":[["delete",8629.5,0.0],["new",8632.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.6431652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813644,"prev_change_id":12320955403,"instrument_name":"BTC-27SEP19","change_id":12320955413,"bids":[["change",8723.0,42800.0],["change",8723.25,2610.0]],"asks":[]}}}
2019-06-01T00:10:13.6431784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7250-P.raw","data":{"timestamp":1559347813640,"prev_change_id":12320952046,"instrument_name":"BTC-7JUN19-7250-P","change_id":12320955411,"bids":[],"asks":[["delete",0.104,0.0],["change",0.006,35.0]]}}}
2019-06-01T00:10:13.6431838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-7250-P","data":{"timestamp":1559347813640,"instrument_name":"BTC-7JUN19-7250-P","best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.006,"best_ask_amount":35.0}}}
2019-06-01T00:10:13.6431881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813640,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00349466,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8529.3,"greeks":{"vega":1.46368,"theta":-9.92085,"rho":-0.10475,"gamma":0.00014,"delta":-0.06736},"bid_iv":59.49,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.006,"best_ask_amount":35.0,"ask_iv":98.5}}}
2019-06-01T00:10:13.6444361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9000-P.raw","data":{"timestamp":1559347813646,"prev_change_id":12320949743,"instrument_name":"BTC-28JUN19-9000-P","change_id":12320955414,"bids":[],"asks":[["delete",0.125,0.0],["change",0.1245,19.4]]}}}
2019-06-01T00:10:13.6444502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-9000-P","data":{"timestamp":1559347813646,"instrument_name":"BTC-28JUN19-9000-P","best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":19.4}}}
2019-06-01T00:10:13.6444587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813646,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11951366,"mark_iv":87.35,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8529.3,"greeks":{"vega":9.41569,"theta":-15.04803,"rho":-4.14149,"gamma":0.00019,"delta":-0.52092},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":19.4,"ask_iv":91.92}}}
2019-06-01T00:10:13.6489219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813650,"prev_change_id":12320955413,"instrument_name":"BTC-27SEP19","change_id":12320955416,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:13.6501913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813650,"prev_change_id":12320955410,"instrument_name":"BTC-PERPETUAL","change_id":12320955417,"bids":[["new",8529.25,20.0]],"asks":[]}}}
2019-06-01T00:10:13.6504672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-8000-P.raw","data":{"timestamp":1559347813647,"prev_change_id":12320951981,"instrument_name":"BTC-27SEP19-8000-P","change_id":12320955415,"bids":[],"asks":[["delete",0.2455,0.0],["change",0.15,13.9]]}}}
2019-06-01T00:10:13.6504756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-8000-P","data":{"timestamp":1559347813647,"instrument_name":"BTC-27SEP19-8000-P","best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":13.9}}}
2019-06-01T00:10:13.6504825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813647,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.0985,"max_price":0.1895,"mark_price":0.14386137,"mark_iv":84.8,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8529.3,"greeks":{"vega":18.13856,"theta":-6.49989,"rho":-13.59163,"gamma":0.00009,"delta":-0.33634},"bid_iv":82.94,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":13.9,"ask_iv":87.76}}}
2019-06-01T00:10:13.6513046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813652,"prev_change_id":12320955412,"instrument_name":"BTC-28JUN19","change_id":12320955419,"bids":[["delete",8633.5,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:13.6531842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813652,"prev_change_id":12320955417,"instrument_name":"BTC-PERPETUAL","change_id":12320955420,"bids":[],"asks":[["change",8543.5,23520.0],["change",8543.0,2020.0]]}}}
2019-06-01T00:10:13.6558347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-14000-C.raw","data":{"timestamp":1559347813653,"prev_change_id":12320944849,"instrument_name":"BTC-27SEP19-14000-C","change_id":12320955421,"bids":[["change",0.054,14.5]],"asks":[]}}}
2019-06-01T00:10:13.6563730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-14000-C","data":{"timestamp":1559347813653,"instrument_name":"BTC-27SEP19-14000-C","best_bid_price":0.054,"best_bid_amount":14.5,"best_ask_price":0.0625,"best_ask_amount":9.5}}}
2019-06-01T00:10:13.6567004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813653,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.05861018,"mark_iv":88.46,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8529.3,"greeks":{"vega":15.67756,"theta":-5.86052,"rho":5.31717,"gamma":0.00007,"delta":0.24647},"bid_iv":85.87,"best_bid_price":0.054,"best_bid_amount":14.5,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.61}}}
2019-06-01T00:10:13.6591593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813658,"prev_change_id":12320955420,"instrument_name":"BTC-PERPETUAL","change_id":12320955422,"bids":[],"asks":[["change",8540.75,70930.0]]}}}
2019-06-01T00:10:13.6600860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813660,"prev_change_id":12320955422,"instrument_name":"BTC-PERPETUAL","change_id":12320955423,"bids":[["change",8526.25,9280.0],["change",8527.75,15030.0]],"asks":[]}}}
2019-06-01T00:10:13.6630873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813663,"prev_change_id":12320955423,"instrument_name":"BTC-PERPETUAL","change_id":12320955424,"bids":[],"asks":[["change",8543.25,430.0]]}}}
2019-06-01T00:10:13.6635268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813663,"prev_change_id":1210032202,"instrument_name":"ETH-PERPETUAL","change_id":1210032203,"bids":[],"asks":[["change",280.87,40.0]]}}}
2019-06-01T00:10:13.6645221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813665,"prev_change_id":12320955424,"instrument_name":"BTC-PERPETUAL","change_id":12320955425,"bids":[["change",8527.75,45030.0]],"asks":[]}}}
2019-06-01T00:10:13.6675372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813668,"prev_change_id":12320955419,"instrument_name":"BTC-28JUN19","change_id":12320955427,"bids":[["new",8615.0,7310.0]],"asks":[]}}}
2019-06-01T00:10:13.6686695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8500-C.raw","data":{"timestamp":1559347813669,"prev_change_id":12320944872,"instrument_name":"BTC-28JUN19-8500-C","change_id":12320955428,"bids":[["delete",0.0005,0.0],["new",0.001,6.0]],"asks":[]}}}
2019-06-01T00:10:13.6704697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813668,"prev_change_id":12320955425,"instrument_name":"BTC-PERPETUAL","change_id":12320955426,"bids":[["new",8514.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:13.6782154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813672,"prev_change_id":12320955426,"instrument_name":"BTC-PERPETUAL","change_id":12320955430,"bids":[["change",8524.0,1510.0]],"asks":[]}}}
2019-06-01T00:10:13.6796798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813675,"prev_change_id":12320955430,"instrument_name":"BTC-PERPETUAL","change_id":12320955431,"bids":[],"asks":[["change",8543.25,480.0]]}}}
2019-06-01T00:10:13.6803664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-11000-C.raw","data":{"timestamp":1559347813670,"prev_change_id":12320952127,"instrument_name":"BTC-27SEP19-11000-C","change_id":12320955429,"bids":[["delete",0.0075,0.0],["change",0.1065,14.5]],"asks":[]}}}
2019-06-01T00:10:13.6807050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-11000-C","data":{"timestamp":1559347813670,"instrument_name":"BTC-27SEP19-11000-C","best_bid_price":0.1065,"best_bid_amount":14.5,"best_ask_price":0.1165,"best_ask_amount":9.5}}}
2019-06-01T00:10:13.6809868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813670,"stats":{"volume":27.0,"low":0.101,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":533.7,"min_price":0.071,"max_price":0.1505,"mark_price":0.11094184,"mark_iv":85.58,"last_price":0.101,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-C","index_price":8529.3,"greeks":{"vega":19.31158,"theta":-6.98334,"rho":8.43156,"gamma":0.00009,"delta":0.40884},"bid_iv":83.57,"best_bid_price":0.1065,"best_bid_amount":14.5,"best_ask_price":0.1165,"best_ask_amount":9.5,"ask_iv":88.09}}}
2019-06-01T00:10:13.6812743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813677,"prev_change_id":12320955431,"instrument_name":"BTC-PERPETUAL","change_id":12320955432,"bids":[["change",8511.75,5600.0]],"asks":[]}}}
2019-06-01T00:10:13.6815521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-9000-P.raw","data":{"timestamp":1559347813679,"prev_change_id":12320944876,"instrument_name":"BTC-7JUN19-9000-P","change_id":12320955433,"bids":[],"asks":[["delete",0.1775,0.0],["new",0.177,4.0]]}}}
2019-06-01T00:10:13.6821593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-14JUN19-9000-P.raw","data":{"timestamp":1559347813681,"prev_change_id":12320944882,"instrument_name":"BTC-14JUN19-9000-P","change_id":12320955435,"bids":[],"asks":[["delete",0.1945,0.0],["new",0.194,4.0]]}}}
2019-06-01T00:10:13.6823165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813680,"prev_change_id":12320955432,"instrument_name":"BTC-PERPETUAL","change_id":12320955434,"bids":[["change",8237.75,13620.0]],"asks":[]}}}
2019-06-01T00:10:13.6898904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813682,"prev_change_id":12320955434,"instrument_name":"BTC-PERPETUAL","change_id":12320955437,"bids":[["new",8509.5,1600.0]],"asks":[]}}}
2019-06-01T00:10:13.6909830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-C.raw","data":{"timestamp":1559347813681,"prev_change_id":12320952819,"instrument_name":"BTC-27SEP19-16000-C","change_id":12320955436,"bids":[["change",0.0345,9.4]],"asks":[]}}}
2019-06-01T00:10:13.6920287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-C","data":{"timestamp":1559347813681,"instrument_name":"BTC-27SEP19-16000-C","best_bid_price":0.0345,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1}}}
2019-06-01T00:10:13.6927402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813681,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04241682,"mark_iv":91.95,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.3,"greeks":{"vega":13.28323,"theta":-5.16089,"rho":4.04462,"gamma":0.00006,"delta":0.18531},"bid_iv":86.53,"best_bid_price":0.0345,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.41}}}
2019-06-01T00:10:13.6927540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813687,"prev_change_id":12320955437,"instrument_name":"BTC-PERPETUAL","change_id":12320955439,"bids":[["change",8138.75,21010.0]],"asks":[]}}}
2019-06-01T00:10:13.6927609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813689,"prev_change_id":12320955427,"instrument_name":"BTC-28JUN19","change_id":12320955442,"bids":[["delete",8626.0,0.0],["new",8628.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:13.6927666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813689,"prev_change_id":12320955439,"instrument_name":"BTC-PERPETUAL","change_id":12320955441,"bids":[],"asks":[["change",8543.75,44430.0],["change",8544.0,40.0]]}}}
2019-06-01T00:10:13.6931757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813691,"prev_change_id":12320955441,"instrument_name":"BTC-PERPETUAL","change_id":12320955443,"bids":[["change",8534.5,26020.0],["change",8529.25,30.0]],"asks":[]}}}
2019-06-01T00:10:13.6931869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813690,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.0267583,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8529.3,"greeks":{"vega":8.61657,"theta":-1.83008,"rho":-4.71176,"gamma":0.00002,"delta":-0.06734},"bid_iv":86.07,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.65}}}
2019-06-01T00:10:13.6931962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347813688,"prev_change_id":12320954140,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320955440,"bids":[["change",0.0425,9.4]],"asks":[]}}}
2019-06-01T00:10:13.6932020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347813688,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.0425,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:13.6932098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8730.81,"underlying_index":"BTC-27SEP19","timestamp":1559347813688,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04833968,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8529.3,"greeks":{"vega":14.31552,"theta":-5.41337,"rho":4.56777,"gamma":0.00006,"delta":0.20972},"bid_iv":85.85,"best_bid_price":0.0425,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.17}}}
2019-06-01T00:10:13.6932181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813692,"prev_change_id":12320955443,"instrument_name":"BTC-PERPETUAL","change_id":12320955444,"bids":[],"asks":[["change",8545.75,4290.0],["new",8541.75,10.0]]}}}
2019-06-01T00:10:13.6971571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813697,"prev_change_id":12320955444,"instrument_name":"BTC-PERPETUAL","change_id":12320955446,"bids":[],"asks":[["delete",8541.0,0.0]]}}}
2019-06-01T00:10:13.6971696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8250-C.raw","data":{"timestamp":1559347813694,"prev_change_id":12320951962,"instrument_name":"BTC-7JUN19-8250-C","change_id":12320955445,"bids":[["change",0.0615,23.0]],"asks":[]}}}
2019-06-01T00:10:13.6971750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8250-C","data":{"timestamp":1559347813694,"instrument_name":"BTC-7JUN19-8250-C","best_bid_price":0.0615,"best_bid_amount":23.0,"best_ask_price":0.065,"best_ask_amount":2.9}}}
2019-06-01T00:10:13.6971813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813694,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06117667,"mark_iv":82.95,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8529.3,"greeks":{"vega":4.19946,"theta":-27.53032,"rho":0.85627,"gamma":0.0004,"delta":0.64038},"bid_iv":83.6,"best_bid_price":0.0615,"best_bid_amount":23.0,"best_ask_price":0.065,"best_ask_amount":2.9,"ask_iv":90.68}}}
2019-06-01T00:10:13.6975139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-6500-C.raw","data":{"timestamp":1559347813699,"prev_change_id":12320949323,"instrument_name":"BTC-28JUN19-6500-C","change_id":12320955448,"bids":[],"asks":[["delete",0.3605,0.0],["new",0.36,5.0]]}}}
2019-06-01T00:10:13.6993866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813699,"prev_change_id":12320955446,"instrument_name":"BTC-PERPETUAL","change_id":12320955447,"bids":[["change",8528.25,261270.0],["change",8528.5,26500.0]],"asks":[]}}}
2019-06-01T00:10:13.7008893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813701,"prev_change_id":12320955447,"instrument_name":"BTC-PERPETUAL","change_id":12320955450,"bids":[["change",8237.75,13600.0]],"asks":[]}}}
2019-06-01T00:10:13.7020555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813703,"prev_change_id":1210032203,"instrument_name":"ETH-PERPETUAL","change_id":1210032204,"bids":[],"asks":[["delete",266.83,0.0]]}}}
2019-06-01T00:10:13.7025460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813702,"prev_change_id":12320955450,"instrument_name":"BTC-PERPETUAL","change_id":12320955451,"bids":[],"asks":[["change",8542.0,4320.0],["change",8537.25,51430.0]]}}}
2019-06-01T00:10:13.7027118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347813702,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":51430.0}}}
2019-06-01T00:10:13.7028295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347813702,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043556,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":51430.0}}}
2019-06-01T00:10:13.7030290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347813700,"prev_change_id":12320949954,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320955449,"bids":[],"asks":[["delete",0.232,0.0],["change",0.137,14.0]]}}}
2019-06-01T00:10:13.7032247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8000-C","data":{"timestamp":1559347813700,"instrument_name":"BTC-28JUN19-8000-C","best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":14.0}}}
2019-06-01T00:10:13.7032325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813700,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13316593,"mark_iv":87.34,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8529.3,"greeks":{"vega":8.55731,"theta":-13.67577,"rho":3.47266,"gamma":0.00018,"delta":0.67017},"bid_iv":84.14,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":14.0,"ask_iv":91.21}}}
2019-06-01T00:10:13.7035042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813705,"prev_change_id":1210032204,"instrument_name":"ETH-PERPETUAL","change_id":1210032205,"bids":[],"asks":[["delete",266.82,0.0],["new",266.91,1500.0]]}}}
2019-06-01T00:10:13.7041494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7500-P.raw","data":{"timestamp":1559347813706,"prev_change_id":12320951933,"instrument_name":"BTC-28JUN19-7500-P","change_id":12320955453,"bids":[],"asks":[["delete",0.14,0.0],["new",0.1395,6.0]]}}}
2019-06-01T00:10:13.7046855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813705,"prev_change_id":12320955451,"instrument_name":"BTC-PERPETUAL","change_id":12320955452,"bids":[["change",8527.5,14220.0]],"asks":[]}}}
2019-06-01T00:10:13.7066076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813708,"prev_change_id":1210032198,"instrument_name":"ETH-27SEP19","change_id":1210032206,"bids":[],"asks":[["change",278.3,1000.0],["new",278.28,1534.0]]}}}
2019-06-01T00:10:13.7076379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813708,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.28,"best_ask_amount":1534.0}}}
2019-06-01T00:10:13.7076460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813708,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.28,"best_ask_amount":1534.0}}}
2019-06-01T00:10:13.7076769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813707,"prev_change_id":12320955452,"instrument_name":"BTC-PERPETUAL","change_id":12320955454,"bids":[],"asks":[["change",8544.5,100.0],["new",8541.0,10.0]]}}}
2019-06-01T00:10:13.7082707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813710,"prev_change_id":1210032206,"instrument_name":"ETH-27SEP19","change_id":1210032207,"bids":[],"asks":[["delete",278.36,0.0]]}}}
2019-06-01T00:10:13.7103443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813712,"prev_change_id":1210032207,"instrument_name":"ETH-27SEP19","change_id":1210032208,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:13.7113608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813712,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.28,"best_ask_amount":1534.0}}}
2019-06-01T00:10:13.7113672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813712,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.28,"best_ask_amount":1534.0}}}
2019-06-01T00:10:13.7142750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813715,"prev_change_id":12320955454,"instrument_name":"BTC-PERPETUAL","change_id":12320955455,"bids":[],"asks":[["delete",8541.25,0.0]]}}}
2019-06-01T00:10:13.7171179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813717,"prev_change_id":12320955455,"instrument_name":"BTC-PERPETUAL","change_id":12320955456,"bids":[["change",8523.25,145070.0]],"asks":[]}}}
2019-06-01T00:10:13.7184930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813720,"prev_change_id":1210032208,"instrument_name":"ETH-27SEP19","change_id":1210032209,"bids":[],"asks":[["delete",278.3,0.0],["change",278.29,1879.0]]}}}
2019-06-01T00:10:13.7185703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813720,"prev_change_id":1210032209,"instrument_name":"ETH-27SEP19","change_id":1210032210,"bids":[],"asks":[["change",278.29,1080.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:13.7185806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813720,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:13.7185888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813720,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:13.7199262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813720,"prev_change_id":12320955456,"instrument_name":"BTC-PERPETUAL","change_id":12320955457,"bids":[["change",8524.25,2520.0],["change",8523.25,145370.0]],"asks":[]}}}
2019-06-01T00:10:13.7201595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813721,"prev_change_id":1210032210,"instrument_name":"ETH-27SEP19","change_id":1210032211,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:13.7201668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813721,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:13.7202533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813721,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:13.7218329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813722,"prev_change_id":12320955457,"instrument_name":"BTC-PERPETUAL","change_id":12320955458,"bids":[],"asks":[["change",8541.5,10000.0]]}}}
2019-06-01T00:10:13.7220668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813723,"prev_change_id":1210032211,"instrument_name":"ETH-27SEP19","change_id":1210032212,"bids":[],"asks":[["new",278.36,500.0]]}}}
2019-06-01T00:10:13.7250608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813726,"prev_change_id":12320955458,"instrument_name":"BTC-PERPETUAL","change_id":12320955459,"bids":[],"asks":[["change",8542.0,6320.0]]}}}
2019-06-01T00:10:13.7254668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813725,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.293,"max_price":0.3725,"mark_price":0.33289816,"mark_iv":82.36,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8529.3,"greeks":{"vega":21.12924,"theta":-4.15681,"rho":20.75078,"gamma":0.00006,"delta":0.74733},"bid_iv":47.34,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.1}}}
2019-06-01T00:10:13.7298411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813730,"prev_change_id":12320955459,"instrument_name":"BTC-PERPETUAL","change_id":12320955461,"bids":[],"asks":[["change",8542.25,45500.0]]}}}
2019-06-01T00:10:13.7304373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813732,"prev_change_id":1210032212,"instrument_name":"ETH-27SEP19","change_id":1210032213,"bids":[],"asks":[["delete",278.27,0.0],["change",278.29,1879.0]]}}}
2019-06-01T00:10:13.7306595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813732,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.28,"best_ask_amount":1534.0}}}
2019-06-01T00:10:13.7306715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813732,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.28,"best_ask_amount":1534.0}}}
2019-06-01T00:10:13.7314067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813732,"prev_change_id":1210032213,"instrument_name":"ETH-27SEP19","change_id":1210032214,"bids":[],"asks":[["change",278.29,879.0],["change",278.32,1001.0]]}}}
2019-06-01T00:10:13.7329987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813732,"prev_change_id":12320955461,"instrument_name":"BTC-PERPETUAL","change_id":12320955462,"bids":[["change",8210.75,13620.0]],"asks":[]}}}
2019-06-01T00:10:13.7450801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813735,"prev_change_id":1210032214,"instrument_name":"ETH-27SEP19","change_id":1210032215,"bids":[],"asks":[["change",278.29,799.0],["change",278.28,1614.0]]}}}
2019-06-01T00:10:13.7452129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813735,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.28,"best_ask_amount":1614.0}}}
2019-06-01T00:10:13.7452214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813735,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.28,"best_ask_amount":1614.0}}}
2019-06-01T00:10:13.7452474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813734,"prev_change_id":12320955462,"instrument_name":"BTC-PERPETUAL","change_id":12320955463,"bids":[],"asks":[["change",8542.5,7020.0]]}}}
2019-06-01T00:10:13.7453289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813736,"prev_change_id":12320955463,"instrument_name":"BTC-PERPETUAL","change_id":12320955464,"bids":[["change",8066.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:13.7461368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813737,"prev_change_id":1210032205,"instrument_name":"ETH-PERPETUAL","change_id":1210032216,"bids":[],"asks":[["delete",267.09,0.0],["new",267.03,2000.0]]}}}
2019-06-01T00:10:13.7470344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813739,"prev_change_id":1210032192,"instrument_name":"ETH-28JUN19","change_id":1210032218,"bids":[["new",271.12,1400.0]],"asks":[]}}}
2019-06-01T00:10:13.7470491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813739,"prev_change_id":1210032216,"instrument_name":"ETH-PERPETUAL","change_id":1210032217,"bids":[],"asks":[["change",267.29,20000.0],["change",267.23,8796.0]]}}}
2019-06-01T00:10:13.7470596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813742,"prev_change_id":12320955464,"instrument_name":"BTC-PERPETUAL","change_id":12320955465,"bids":[["change",8528.0,20.0]],"asks":[]}}}
2019-06-01T00:10:13.7470706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813743,"prev_change_id":1210032215,"instrument_name":"ETH-27SEP19","change_id":1210032219,"bids":[],"asks":[["delete",278.29,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:13.7470793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813743,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:13.7472536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813743,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":799.0}}}
2019-06-01T00:10:13.7472627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813744,"prev_change_id":1210032219,"instrument_name":"ETH-27SEP19","change_id":1210032220,"bids":[],"asks":[["change",278.32,1.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:13.7472673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813744,"prev_change_id":12320955465,"instrument_name":"BTC-PERPETUAL","change_id":12320955466,"bids":[],"asks":[["change",8543.25,530.0]]}}}
2019-06-01T00:10:13.7496774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813750,"prev_change_id":12320955466,"instrument_name":"BTC-PERPETUAL","change_id":12320955467,"bids":[["change",8210.75,13600.0]],"asks":[]}}}
2019-06-01T00:10:13.7498366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813751,"prev_change_id":1210032218,"instrument_name":"ETH-28JUN19","change_id":1210032221,"bids":[["new",271.11,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.7519213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813753,"prev_change_id":1210032221,"instrument_name":"ETH-28JUN19","change_id":1210032222,"bids":[["new",270.77,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.7522264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813754,"prev_change_id":1210032220,"instrument_name":"ETH-27SEP19","change_id":1210032224,"bids":[],"asks":[["delete",282.5,0.0],["new",281.9,245.0]]}}}
2019-06-01T00:10:13.7539132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813753,"prev_change_id":1210032217,"instrument_name":"ETH-PERPETUAL","change_id":1210032223,"bids":[],"asks":[["change",268.25,253435.0],["new",268.24,35000.0]]}}}
2019-06-01T00:10:13.7541901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813753,"prev_change_id":12320955467,"instrument_name":"BTC-PERPETUAL","change_id":12320955468,"bids":[],"asks":[["change",8543.25,580.0]]}}}
2019-06-01T00:10:13.7543788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813754,"prev_change_id":1210032222,"instrument_name":"ETH-28JUN19","change_id":1210032225,"bids":[["delete",271.09,0.0],["new",271.13,658.0]],"asks":[]}}}
2019-06-01T00:10:13.7552521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813755,"prev_change_id":12320955468,"instrument_name":"BTC-PERPETUAL","change_id":12320955469,"bids":[["change",8526.25,5020.0],["change",8526.75,37350.0]],"asks":[]}}}
2019-06-01T00:10:13.7593720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813757,"prev_change_id":12320955469,"instrument_name":"BTC-PERPETUAL","change_id":12320955470,"bids":[["new",8507.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:13.7608783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813761,"prev_change_id":12320955470,"instrument_name":"BTC-PERPETUAL","change_id":12320955471,"bids":[],"asks":[["delete",8559.25,0.0],["change",8560.5,17100.0]]}}}
2019-06-01T00:10:13.7612239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813762,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8529.3,"greeks":{"vega":0.00175,"theta":-0.00432,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.29}}}
2019-06-01T00:10:13.7612381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813762,"prev_change_id":1210032225,"instrument_name":"ETH-28JUN19","change_id":1210032226,"bids":[["new",270.36,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.7614284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813762,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.359,"max_price":0.4385,"mark_price":0.39891611,"mark_iv":83.05,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8529.3,"greeks":{"vega":17.42055,"theta":-3.45565,"rho":21.02499,"gamma":0.00005,"delta":0.81882},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":108.02}}}
2019-06-01T00:10:13.7640177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813765,"prev_change_id":12320955442,"instrument_name":"BTC-28JUN19","change_id":12320955473,"bids":[["change",8629.25,130.0],["new",8629.5,110.0]],"asks":[]}}}
2019-06-01T00:10:13.7655838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813763,"prev_change_id":12320955471,"instrument_name":"BTC-PERPETUAL","change_id":12320955472,"bids":[["change",8505.0,21630.0]],"asks":[]}}}
2019-06-01T00:10:13.7672374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813768,"prev_change_id":1210032223,"instrument_name":"ETH-PERPETUAL","change_id":1210032227,"bids":[["change",265.75,2550.0]],"asks":[]}}}
2019-06-01T00:10:13.7675156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813769,"prev_change_id":1210032226,"instrument_name":"ETH-28JUN19","change_id":1210032228,"bids":[],"asks":[["new",272.38,150.0]]}}}
2019-06-01T00:10:13.7678830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813768,"prev_change_id":12320955472,"instrument_name":"BTC-PERPETUAL","change_id":12320955474,"bids":[["change",8523.25,145070.0],["change",8523.5,320.0]],"asks":[]}}}
2019-06-01T00:10:13.7695604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813770,"prev_change_id":1210032227,"instrument_name":"ETH-PERPETUAL","change_id":1210032229,"bids":[["new",265.59,26559.0]],"asks":[]}}}
2019-06-01T00:10:13.7700056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813770,"prev_change_id":12320955473,"instrument_name":"BTC-28JUN19","change_id":12320955475,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:13.7702904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813772,"prev_change_id":1210032228,"instrument_name":"ETH-28JUN19","change_id":1210032230,"bids":[],"asks":[["delete",273.27,0.0],["new",273.26,55000.0]]}}}
2019-06-01T00:10:13.7724051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813771,"prev_change_id":12320955474,"instrument_name":"BTC-PERPETUAL","change_id":12320955476,"bids":[],"asks":[["change",8543.25,630.0]]}}}
2019-06-01T00:10:13.7725709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813773,"prev_change_id":1210032230,"instrument_name":"ETH-28JUN19","change_id":1210032231,"bids":[["new",267.69,5000.0]],"asks":[]}}}
2019-06-01T00:10:13.7730996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813774,"prev_change_id":12320955476,"instrument_name":"BTC-PERPETUAL","change_id":12320955477,"bids":[],"asks":[["change",8543.5,20.0]]}}}
2019-06-01T00:10:13.7745538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813776,"prev_change_id":1210032231,"instrument_name":"ETH-28JUN19","change_id":1210032232,"bids":[["new",264.24,10000.0]],"asks":[]}}}
2019-06-01T00:10:13.7767858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813778,"prev_change_id":12320955477,"instrument_name":"BTC-PERPETUAL","change_id":12320955478,"bids":[["change",8138.75,3190.0]],"asks":[]}}}
2019-06-01T00:10:13.7773318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813778,"prev_change_id":1210032232,"instrument_name":"ETH-28JUN19","change_id":1210032233,"bids":[["new",262.88,10000.0]],"asks":[]}}}
2019-06-01T00:10:13.7809062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813781,"prev_change_id":1210032229,"instrument_name":"ETH-PERPETUAL","change_id":1210032235,"bids":[],"asks":[["delete",268.25,0.0],["new",268.23,253435.0]]}}}
2019-06-01T00:10:13.7811777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813781,"prev_change_id":1210032224,"instrument_name":"ETH-27SEP19","change_id":1210032234,"bids":[["delete",274.5,0.0],["new",274.2,175.0]],"asks":[]}}}
2019-06-01T00:10:13.7815893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813782,"prev_change_id":12320955478,"instrument_name":"BTC-PERPETUAL","change_id":12320955479,"bids":[["change",7971.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:13.7847861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813785,"prev_change_id":12320955475,"instrument_name":"BTC-28JUN19","change_id":12320955480,"bids":[],"asks":[["delete",8654.5,0.0],["new",8655.75,45150.0]]}}}
2019-06-01T00:10:13.7862033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00040025882441205264}}}
2019-06-01T00:10:13.7960172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813796,"prev_change_id":12320955479,"instrument_name":"BTC-PERPETUAL","change_id":12320955481,"bids":[["change",8138.75,2890.0]],"asks":[]}}}
2019-06-01T00:10:13.8057244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813804,"prev_change_id":12320955481,"instrument_name":"BTC-PERPETUAL","change_id":12320955482,"bids":[],"asks":[["change",8542.0,29820.0]]}}}
2019-06-01T00:10:13.8103380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813807,"prev_change_id":12320955482,"instrument_name":"BTC-PERPETUAL","change_id":12320955483,"bids":[["change",8520.5,2000.0],["change",8522.0,28620.0]],"asks":[]}}}
2019-06-01T00:10:13.8104537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813810,"prev_change_id":12320955483,"instrument_name":"BTC-PERPETUAL","change_id":12320955484,"bids":[["delete",8498.25,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:13.8166160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813816,"prev_change_id":1210032235,"instrument_name":"ETH-PERPETUAL","change_id":1210032236,"bids":[],"asks":[["delete",267.19,0.0],["new",267.13,10000.0]]}}}
2019-06-01T00:10:13.8175480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813818,"prev_change_id":1210032236,"instrument_name":"ETH-PERPETUAL","change_id":1210032237,"bids":[],"asks":[["delete",266.99,0.0],["new",266.93,3000.0]]}}}
2019-06-01T00:10:13.8204368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813820,"prev_change_id":12320955484,"instrument_name":"BTC-PERPETUAL","change_id":12320955485,"bids":[],"asks":[["change",8542.25,43500.0]]}}}
2019-06-01T00:10:13.8222981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813822,"prev_change_id":12320955485,"instrument_name":"BTC-PERPETUAL","change_id":12320955486,"bids":[["change",8066.75,13620.0]],"asks":[]}}}
2019-06-01T00:10:13.8366319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813825,"prev_change_id":12320955486,"instrument_name":"BTC-PERPETUAL","change_id":12320955487,"bids":[],"asks":[["change",8542.5,5020.0]]}}}
2019-06-01T00:10:13.8366662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813826,"prev_change_id":12320955480,"instrument_name":"BTC-28JUN19","change_id":12320955488,"bids":[["change",8618.75,400.0],["change",8620.25,19370.0]],"asks":[]}}}
2019-06-01T00:10:13.8367594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813826,"prev_change_id":12320955487,"instrument_name":"BTC-PERPETUAL","change_id":12320955489,"bids":[["change",7786.5,13500.0]],"asks":[]}}}
2019-06-01T00:10:13.8368416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813829,"prev_change_id":1210032233,"instrument_name":"ETH-28JUN19","change_id":1210032238,"bids":[["delete",270.81,0.0],["new",270.75,4061.0]],"asks":[]}}}
2019-06-01T00:10:13.8368505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813829,"prev_change_id":12320955489,"instrument_name":"BTC-PERPETUAL","change_id":12320955490,"bids":[],"asks":[["change",8541.5,12000.0]]}}}
2019-06-01T00:10:13.8370317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813830,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00243097,"mark_iv":97.33,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8529.3,"greeks":{"vega":1.43788,"theta":-2.5606,"rho":0.15389,"gamma":0.00003,"delta":0.02623},"bid_iv":79.34,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.52}}}
2019-06-01T00:10:13.8370435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813832,"prev_change_id":1210032238,"instrument_name":"ETH-28JUN19","change_id":1210032239,"bids":[],"asks":[["change",272.14,500.0],["change",272.11,8082.0]]}}}
2019-06-01T00:10:13.8370506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813831,"prev_change_id":12320955490,"instrument_name":"BTC-PERPETUAL","change_id":12320955491,"bids":[["change",8527.5,20220.0]],"asks":[]}}}
2019-06-01T00:10:13.8419030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813838,"prev_change_id":12320955491,"instrument_name":"BTC-PERPETUAL","change_id":12320955493,"bids":[],"asks":[["change",8541.75,2010.0]]}}}
2019-06-01T00:10:13.8445340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813844,"prev_change_id":1210032234,"instrument_name":"ETH-27SEP19","change_id":1210032240,"bids":[["delete",276.87,0.0],["new",276.84,4153.0]],"asks":[]}}}
2019-06-01T00:10:13.8445475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813844,"prev_change_id":12320955493,"instrument_name":"BTC-PERPETUAL","change_id":12320955494,"bids":[["change",8066.75,13600.0]],"asks":[]}}}
2019-06-01T00:10:13.8451749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813845,"prev_change_id":1210032239,"instrument_name":"ETH-28JUN19","change_id":1210032241,"bids":[],"asks":[["change",272.11,4082.0],["new",272.03,4000.0]]}}}
2019-06-01T00:10:13.8636122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813847,"prev_change_id":1210032240,"instrument_name":"ETH-27SEP19","change_id":1210032243,"bids":[],"asks":[["delete",279.28,0.0],["new",279.22,4188.0]]}}}
2019-06-01T00:10:13.8636302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813847,"prev_change_id":1210032241,"instrument_name":"ETH-28JUN19","change_id":1210032242,"bids":[],"asks":[["new",272.22,500.0]]}}}
2019-06-01T00:10:13.8636389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813849,"prev_change_id":1210032237,"instrument_name":"ETH-PERPETUAL","change_id":1210032245,"bids":[["change",266.74,18000.0],["new",266.71,2774.0]],"asks":[]}}}
2019-06-01T00:10:13.8636439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347813849,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:13.8636496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347813849,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.85,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:13.8636576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813848,"prev_change_id":1210032242,"instrument_name":"ETH-28JUN19","change_id":1210032244,"bids":[["new",270.52,500.0]],"asks":[]}}}
2019-06-01T00:10:13.8636644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813851,"prev_change_id":1210032245,"instrument_name":"ETH-PERPETUAL","change_id":1210032247,"bids":[],"asks":[["delete",267.45,0.0],["new",267.43,4011.0]]}}}
2019-06-01T00:10:13.8636710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813851,"prev_change_id":1210032244,"instrument_name":"ETH-28JUN19","change_id":1210032246,"bids":[["new",270.44,500.0]],"asks":[]}}}
2019-06-01T00:10:13.8636776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813853,"prev_change_id":1210032246,"instrument_name":"ETH-28JUN19","change_id":1210032248,"bids":[["new",270.37,500.0]],"asks":[]}}}
2019-06-01T00:10:13.8636844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813863,"prev_change_id":1210032247,"instrument_name":"ETH-PERPETUAL","change_id":1210032250,"bids":[["delete",266.44,0.0],["change",266.47,23640.0]],"asks":[]}}}
2019-06-01T00:10:13.8648474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813864,"prev_change_id":12320955494,"instrument_name":"BTC-PERPETUAL","change_id":12320955495,"bids":[],"asks":[["change",8540.75,20930.0]]}}}
2019-06-01T00:10:13.8648587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813865,"prev_change_id":12320955488,"instrument_name":"BTC-28JUN19","change_id":12320955496,"bids":[["delete",8632.0,0.0],["change",8629.5,2110.0]],"asks":[]}}}
2019-06-01T00:10:13.8690150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813869,"prev_change_id":12320955496,"instrument_name":"BTC-28JUN19","change_id":12320955498,"bids":[["change",8629.5,110.0],["new",8632.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.8706091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813870,"prev_change_id":12320955495,"instrument_name":"BTC-PERPETUAL","change_id":12320955499,"bids":[],"asks":[["change",8542.5,55020.0]]}}}
2019-06-01T00:10:13.8706230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813871,"prev_change_id":12320955498,"instrument_name":"BTC-28JUN19","change_id":12320955501,"bids":[],"asks":[["change",8647.0,1760.0]]}}}
2019-06-01T00:10:13.8730133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813873,"prev_change_id":12320955499,"instrument_name":"BTC-PERPETUAL","change_id":12320955502,"bids":[["change",7971.75,13620.0]],"asks":[]}}}
2019-06-01T00:10:13.8742360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813875,"prev_change_id":12320955502,"instrument_name":"BTC-PERPETUAL","change_id":12320955503,"bids":[],"asks":[["change",8689.25,4560.0]]}}}
2019-06-01T00:10:13.8753777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813876,"prev_change_id":1210032248,"instrument_name":"ETH-28JUN19","change_id":1210032251,"bids":[["new",270.66,2.0]],"asks":[]}}}
2019-06-01T00:10:13.8772543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813878,"prev_change_id":12320955501,"instrument_name":"BTC-28JUN19","change_id":12320955504,"bids":[["delete",8633.75,0.0],["new",8633.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:13.8825316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813882,"prev_change_id":1210032250,"instrument_name":"ETH-PERPETUAL","change_id":1210032256,"bids":[],"asks":[["change",267.1,94.0],["change",267.03,6000.0]]}}}
2019-06-01T00:10:13.8875188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813886,"prev_change_id":1210032256,"instrument_name":"ETH-PERPETUAL","change_id":1210032258,"bids":[["delete",266.71,0.0],["change",266.57,5193.0]],"asks":[]}}}
2019-06-01T00:10:13.8933515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813890,"prev_change_id":12320955504,"instrument_name":"BTC-28JUN19","change_id":12320955505,"bids":[["delete",8633.5,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:13.8933621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813891,"prev_change_id":12320955503,"instrument_name":"BTC-PERPETUAL","change_id":12320955506,"bids":[["change",8525.0,33330.0]],"asks":[]}}}
2019-06-01T00:10:13.8933678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813892,"prev_change_id":12320955506,"instrument_name":"BTC-PERPETUAL","change_id":12320955507,"bids":[["change",7971.75,13600.0]],"asks":[]}}}
2019-06-01T00:10:13.8966768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813895,"prev_change_id":1210032258,"instrument_name":"ETH-PERPETUAL","change_id":1210032259,"bids":[],"asks":[["delete",268.24,0.0],["new",268.19,35000.0]]}}}
2019-06-01T00:10:13.8966883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813897,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056351,"mark_iv":106.16,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.59,"greeks":{"vega":0.27235,"theta":-0.52902,"rho":0.05756,"gamma":0.00463,"delta":0.33906},"bid_iv":101.79,"best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.78}}}
2019-06-01T00:10:13.8966983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813898,"prev_change_id":1210032243,"instrument_name":"ETH-27SEP19","change_id":1210032260,"bids":[],"asks":[["delete",278.81,0.0],["change",278.65,2500.0]]}}}
2019-06-01T00:10:13.8981429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813899,"prev_change_id":1210032251,"instrument_name":"ETH-28JUN19","change_id":1210032261,"bids":[],"asks":[["delete",272.11,0.0],["new",271.83,4077.0]]}}}
2019-06-01T00:10:13.8981521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347813899,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.83,"best_ask_amount":4077.0}}}
2019-06-01T00:10:13.8981582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347813899,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.84,"max_price":276.0,"mark_price":271.94,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.83,"best_ask_amount":4077.0}}}
2019-06-01T00:10:13.8981669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813899,"prev_change_id":12320955505,"instrument_name":"BTC-28JUN19","change_id":12320955508,"bids":[],"asks":[["new",8646.5,10000.0]]}}}
2019-06-01T00:10:13.8990599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813900,"prev_change_id":1210032261,"instrument_name":"ETH-28JUN19","change_id":1210032262,"bids":[],"asks":[["delete",273.26,0.0],["new",273.21,55000.0]]}}}
2019-06-01T00:10:13.8997917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813901,"prev_change_id":1210032260,"instrument_name":"ETH-27SEP19","change_id":1210032263,"bids":[["delete",276.84,0.0],["new",277.06,4156.0]],"asks":[]}}}
2019-06-01T00:10:13.8998869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347813901,"prev_change_id":1210032262,"instrument_name":"ETH-28JUN19","change_id":1210032264,"bids":[["delete",271.13,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:13.9019125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813903,"prev_change_id":1210032259,"instrument_name":"ETH-PERPETUAL","change_id":1210032265,"bids":[],"asks":[["delete",267.43,0.0],["change",267.3,11930.0]]}}}
2019-06-01T00:10:13.9045629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813906,"prev_change_id":1210032263,"instrument_name":"ETH-27SEP19","change_id":1210032267,"bids":[],"asks":[["delete",279.22,0.0],["new",278.71,4181.0]]}}}
2019-06-01T00:10:13.9090447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813910,"prev_change_id":1210032267,"instrument_name":"ETH-27SEP19","change_id":1210032268,"bids":[],"asks":[["delete",278.29,0.0],["change",278.27,1799.0]]}}}
2019-06-01T00:10:13.9091748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347813910,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":1799.0}}}
2019-06-01T00:10:13.9091796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347813910,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.29,"max_price":282.64,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":1799.0}}}
2019-06-01T00:10:13.9125705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813914,"prev_change_id":12320955508,"instrument_name":"BTC-28JUN19","change_id":12320955511,"bids":[],"asks":[["delete",8668.0,0.0],["change",8667.75,17340.0]]}}}
2019-06-01T00:10:13.9132697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813914,"prev_change_id":1210032265,"instrument_name":"ETH-PERPETUAL","change_id":1210032269,"bids":[["change",266.3,7000.0],["new",266.33,2000.0]],"asks":[]}}}
2019-06-01T00:10:13.9134001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813915,"prev_change_id":12320955416,"instrument_name":"BTC-27SEP19","change_id":12320955512,"bids":[],"asks":[["delete",8756.0,0.0],["new",8754.5,4370.0]]}}}
2019-06-01T00:10:13.9141699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813915,"prev_change_id":12320955511,"instrument_name":"BTC-28JUN19","change_id":12320955513,"bids":[],"asks":[["delete",8656.5,0.0],["new",8656.25,4320.0]]}}}
2019-06-01T00:10:13.9168545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813916,"prev_change_id":12320955513,"instrument_name":"BTC-28JUN19","change_id":12320955514,"bids":[],"asks":[["change",8682.0,45170.0],["new",8681.75,34720.0]]}}}
2019-06-01T00:10:13.9171753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813916,"prev_change_id":12320955507,"instrument_name":"BTC-PERPETUAL","change_id":12320955515,"bids":[["change",8527.5,20140.0],["change",8527.0,40560.0]],"asks":[]}}}
2019-06-01T00:10:13.9186362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813919,"prev_change_id":12320955515,"instrument_name":"BTC-PERPETUAL","change_id":12320955516,"bids":[],"asks":[["change",8689.25,1260.0]]}}}
2019-06-01T00:10:13.9194693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347813916,"prev_change_id":1210032156,"instrument_name":"ETH-7JUN19-320-C","change_id":1210032270,"bids":[],"asks":[["delete",0.01,0.0],["new",0.009,300.0]]}}}
2019-06-01T00:10:13.9195359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347813916,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0}}}
2019-06-01T00:10:13.9196209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813916,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007111,"mark_iv":107.16,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.59,"greeks":{"vega":0.06622,"theta":-0.56084,"rho":0.00478,"gamma":0.00502,"delta":0.11052},"bid_iv":97.99,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":114.38}}}
2019-06-01T00:10:13.9226267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813923,"prev_change_id":12320955516,"instrument_name":"BTC-PERPETUAL","change_id":12320955517,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:13.9243798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813925,"prev_change_id":1210032269,"instrument_name":"ETH-PERPETUAL","change_id":1210032271,"bids":[],"asks":[["new",266.83,10000.0]]}}}
2019-06-01T00:10:13.9283013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813926,"prev_change_id":12320955517,"instrument_name":"BTC-PERPETUAL","change_id":12320955518,"bids":[],"asks":[["change",8748.5,16920.0]]}}}
2019-06-01T00:10:13.9283214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813927,"prev_change_id":1210032271,"instrument_name":"ETH-PERPETUAL","change_id":1210032272,"bids":[],"asks":[["delete",266.91,0.0],["new",266.82,1500.0]]}}}
2019-06-01T00:10:13.9285693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813929,"prev_change_id":12320955512,"instrument_name":"BTC-27SEP19","change_id":12320955519,"bids":[],"asks":[["delete",8780.5,0.0],["new",8780.25,35120.0]]}}}
2019-06-01T00:10:13.9300321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347813931,"prev_change_id":12320955519,"instrument_name":"BTC-27SEP19","change_id":12320955520,"bids":[],"asks":[["change",8759.25,4000.0],["new",8759.0,8750.0]]}}}
2019-06-01T00:10:13.9319932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813933,"prev_change_id":1210032268,"instrument_name":"ETH-27SEP19","change_id":1210032273,"bids":[],"asks":[["new",278.87,500.0]]}}}
2019-06-01T00:10:13.9326931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813934,"prev_change_id":1210032272,"instrument_name":"ETH-PERPETUAL","change_id":1210032274,"bids":[],"asks":[["delete",268.23,0.0],["change",268.18,256354.0]]}}}
2019-06-01T00:10:13.9333849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347813935,"prev_change_id":1210032160,"instrument_name":"ETH-27SEP19-320-P","change_id":1210032276,"bids":[],"asks":[["delete",0.324,0.0],["new",0.325,36.0]]}}}
2019-06-01T00:10:13.9337006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347813935,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.325,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.9337099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347813935,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.31581,"mark_iv":97.08,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.59,"greeks":{"vega":0.63225,"theta":-0.25935,"rho":-0.72751,"gamma":0.00259,"delta":-0.49019},"bid_iv":93.64,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.325,"best_ask_amount":36.0,"ask_iv":101.12}}}
2019-06-01T00:10:13.9337220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347813935,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05226635,"mark_iv":87.01,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8529.3,"greeks":{"vega":11.96992,"theta":-4.40082,"rho":-5.93659,"gamma":0.00006,"delta":-0.15748},"bid_iv":84.61,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":88.99}}}
2019-06-01T00:10:13.9337432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813934,"prev_change_id":1210032273,"instrument_name":"ETH-27SEP19","change_id":1210032275,"bids":[["new",276.99,500.0]],"asks":[]}}}
2019-06-01T00:10:13.9353556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813936,"prev_change_id":1210032275,"instrument_name":"ETH-27SEP19","change_id":1210032277,"bids":[["new",276.9,500.0]],"asks":[]}}}
2019-06-01T00:10:13.9380634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347813938,"prev_change_id":1210032277,"instrument_name":"ETH-27SEP19","change_id":1210032279,"bids":[["new",276.8,500.0]],"asks":[]}}}
2019-06-01T00:10:13.9380824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813939,"prev_change_id":1210032274,"instrument_name":"ETH-PERPETUAL","change_id":1210032280,"bids":[],"asks":[["delete",266.78,0.0]]}}}
2019-06-01T00:10:13.9384791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813939,"prev_change_id":12320955518,"instrument_name":"BTC-PERPETUAL","change_id":12320955521,"bids":[["change",7786.5,13480.0]],"asks":[]}}}
2019-06-01T00:10:13.9393988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347813937,"prev_change_id":1210032166,"instrument_name":"ETH-27SEP19-180-P","change_id":1210032278,"bids":[],"asks":[["delete",0.054,0.0],["change",0.055,160.0]]}}}
2019-06-01T00:10:13.9394066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347813937,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.055,"best_ask_amount":160.0}}}
2019-06-01T00:10:13.9394125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347813937,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051449,"mark_iv":95.67,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.59,"greeks":{"vega":0.3556,"theta":-0.14376,"rho":-0.17426,"gamma":0.00148,"delta":-0.14162},"bid_iv":92.15,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.055,"best_ask_amount":160.0,"ask_iv":98.43}}}
2019-06-01T00:10:13.9451689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-P.raw","data":{"timestamp":1559347813942,"prev_change_id":1210032143,"instrument_name":"ETH-28JUN19-210-P","change_id":1210032281,"bids":[],"asks":[["change",0.023,80.0],["new",0.024,240.0]]}}}
2019-06-01T00:10:13.9451891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-P","data":{"timestamp":1559347813942,"instrument_name":"ETH-28JUN19-210-P","best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":80.0}}}
2019-06-01T00:10:13.9451969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813942,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023519,"mark_iv":102.3,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.59,"greeks":{"vega":0.16865,"theta":-0.31568,"rho":-0.03407,"gamma":0.00298,"delta":-0.14381},"bid_iv":94.77,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":80.0,"ask_iv":101.46}}}
2019-06-01T00:10:13.9503825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813951,"prev_change_id":1210032280,"instrument_name":"ETH-PERPETUAL","change_id":1210032283,"bids":[],"asks":[["new",281.87,20.0]]}}}
2019-06-01T00:10:13.9503939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347813948,"prev_change_id":1210032170,"instrument_name":"ETH-27SEP19-340-P","change_id":1210032282,"bids":[],"asks":[["delete",0.378,0.0],["new",0.379,36.0]]}}}
2019-06-01T00:10:13.9506669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347813948,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.379,"best_ask_amount":36.0}}}
2019-06-01T00:10:13.9506764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347813948,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.368938,"mark_iv":97.68,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.59,"greeks":{"vega":0.63034,"theta":-0.26018,"rho":-0.8135,"gamma":0.00257,"delta":-0.53236},"bid_iv":94.17,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.379,"best_ask_amount":36.0,"ask_iv":102.12}}}
2019-06-01T00:10:13.9560559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813955,"prev_change_id":12320955521,"instrument_name":"BTC-PERPETUAL","change_id":12320955522,"bids":[],"asks":[["change",8542.0,27820.0]]}}}
2019-06-01T00:10:13.9560676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813956,"prev_change_id":1210032283,"instrument_name":"ETH-PERPETUAL","change_id":1210032285,"bids":[],"asks":[["change",267.3,31930.0]]}}}
2019-06-01T00:10:13.9580151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813958,"prev_change_id":12320955522,"instrument_name":"BTC-PERPETUAL","change_id":12320955523,"bids":[],"asks":[["new",8541.25,2000.0]]}}}
2019-06-01T00:10:13.9604776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-C.raw","data":{"timestamp":1559347813953,"prev_change_id":1210032171,"instrument_name":"ETH-7JUN19-280-C","change_id":1210032284,"bids":[["delete",0.033,0.0],["new",0.032,180.0]],"asks":[]}}}
2019-06-01T00:10:13.9604936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-C","data":{"timestamp":1559347813953,"instrument_name":"ETH-7JUN19-280-C","best_bid_price":0.032,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0}}}
2019-06-01T00:10:13.9605034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813953,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034198,"mark_iv":103.69,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.59,"greeks":{"vega":0.1342,"theta":-1.09985,"rho":0.01623,"gamma":0.01051,"delta":0.38543},"bid_iv":99.32,"best_bid_price":0.032,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.15}}}
2019-06-01T00:10:13.9643358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813965,"prev_change_id":12320955523,"instrument_name":"BTC-PERPETUAL","change_id":12320955524,"bids":[],"asks":[["change",8748.5,13620.0]]}}}
2019-06-01T00:10:13.9650369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813966,"prev_change_id":1210032285,"instrument_name":"ETH-PERPETUAL","change_id":1210032287,"bids":[],"asks":[["delete",266.92,0.0],["new",266.84,2839.0]]}}}
2019-06-01T00:10:13.9675766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813968,"prev_change_id":1210032287,"instrument_name":"ETH-PERPETUAL","change_id":1210032288,"bids":[],"asks":[["delete",267.14,0.0],["new",266.98,2511.0]]}}}
2019-06-01T00:10:13.9697116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813970,"prev_change_id":1210032288,"instrument_name":"ETH-PERPETUAL","change_id":1210032289,"bids":[],"asks":[["change",267.23,6000.0],["change",267.11,2816.0]]}}}
2019-06-01T00:10:13.9716356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813972,"prev_change_id":1210032289,"instrument_name":"ETH-PERPETUAL","change_id":1210032290,"bids":[],"asks":[["delete",268.07,0.0],["change",267.72,5548.0]]}}}
2019-06-01T00:10:13.9722090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347813963,"prev_change_id":1210032146,"instrument_name":"ETH-28JUN19-500-C","change_id":1210032286,"bids":[["delete",0.004,0.0],["new",0.003,240.0]],"asks":[]}}}
2019-06-01T00:10:13.9723336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347813963,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:13.9724434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347813963,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005507,"mark_iv":120.13,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.59,"greeks":{"vega":0.07136,"theta":-0.15686,"rho":0.00818,"gamma":0.00107,"delta":0.04566},"bid_iv":108.79,"best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.42}}}
2019-06-01T00:10:13.9729000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813974,"prev_change_id":1210032290,"instrument_name":"ETH-PERPETUAL","change_id":1210032291,"bids":[],"asks":[["new",268.17,3028.0]]}}}
2019-06-01T00:10:13.9783801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-C.raw","data":{"timestamp":1559347813976,"prev_change_id":1210032177,"instrument_name":"ETH-7JUN19-300-C","change_id":1210032292,"bids":[["delete",0.015,0.0],["new",0.014,240.0]],"asks":[]}}}
2019-06-01T00:10:13.9783933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-C","data":{"timestamp":1559347813976,"instrument_name":"ETH-7JUN19-300-C","best_bid_price":0.014,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0}}}
2019-06-01T00:10:13.9784009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813976,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016588,"mark_iv":106.56,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.59,"greeks":{"vega":0.10398,"theta":-0.87563,"rho":0.00941,"gamma":0.00792,"delta":0.2202},"bid_iv":99.76,"best_bid_price":0.014,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.08}}}
2019-06-01T00:10:13.9796609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813980,"prev_change_id":12320955524,"instrument_name":"BTC-PERPETUAL","change_id":12320955525,"bids":[],"asks":[["change",8776.0,16920.0]]}}}
2019-06-01T00:10:13.9824872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347813984,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.4013364,"mark_iv":89.76,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8529.3,"greeks":{"vega":4.50216,"theta":-7.39411,"rho":-8.3377,"gamma":0.00009,"delta":-0.88799},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:13.9887811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-P.raw","data":{"timestamp":1559347813984,"prev_change_id":1210032150,"instrument_name":"ETH-14JUN19-210-P","change_id":1210032293,"bids":[],"asks":[["delete",0.011,0.0],["new",0.012,300.0]]}}}
2019-06-01T00:10:13.9888014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-P","data":{"timestamp":1559347813984,"instrument_name":"ETH-14JUN19-210-P","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.012,"best_ask_amount":300.0}}}
2019-06-01T00:10:13.9913286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347813984,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008445,"mark_iv":99.58,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.59,"greeks":{"vega":0.08179,"theta":-0.30557,"rho":-0.00945,"gamma":0.00317,"delta":-0.08864},"bid_iv":91.01,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.012,"best_ask_amount":300.0,"ask_iv":110.31}}}
2019-06-01T00:10:13.9913510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347813991,"prev_change_id":12320955525,"instrument_name":"BTC-PERPETUAL","change_id":12320955526,"bids":[],"asks":[["change",8689.25,1240.0]]}}}
2019-06-01T00:10:13.9972619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347813995,"prev_change_id":1210032291,"instrument_name":"ETH-PERPETUAL","change_id":1210032294,"bids":[],"asks":[["change",281.87,40.0]]}}}
2019-06-01T00:10:13.9972718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347813997,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00092568,"mark_iv":101.87,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8529.3,"greeks":{"vega":0.50129,"theta":-4.0361,"rho":-0.02824,"gamma":0.00004,"delta":-0.01818},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":115.99}}}
2019-06-01T00:10:14.0004481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347813999,"prev_change_id":12320955514,"instrument_name":"BTC-28JUN19","change_id":12320955527,"bids":[["change",8624.5,4570.0],["change",8625.75,13500.0]],"asks":[]}}}
2019-06-01T00:10:14.0004591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-P.raw","data":{"timestamp":1559347813995,"prev_change_id":1210032179,"instrument_name":"ETH-28JUN19-260-P","change_id":1210032295,"bids":[],"asks":[["change",0.091,80.0],["new",0.092,192.0]]}}}
2019-06-01T00:10:14.0004630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-P","data":{"timestamp":1559347813995,"instrument_name":"ETH-28JUN19-260-P","best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":80.0}}}
2019-06-01T00:10:14.0004668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347813995,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088148,"mark_iv":102.14,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.59,"greeks":{"vega":0.28375,"theta":-0.5303,"rho":-0.09571,"gamma":0.00502,"delta":-0.38199},"bid_iv":97.21,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":80.0,"ask_iv":104.87}}}
2019-06-01T00:10:14.0024808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814002,"prev_change_id":12320955527,"instrument_name":"BTC-28JUN19","change_id":12320955528,"bids":[["delete",8604.0,0.0],["change",8604.75,58980.0]],"asks":[]}}}
2019-06-01T00:10:14.0073695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347814005,"prev_change_id":1210032181,"instrument_name":"ETH-27SEP19-240-P","change_id":1210032296,"bids":[],"asks":[["delete",0.143,0.0],["new",0.144,48.0]]}}}
2019-06-01T00:10:14.0099082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814011,"prev_change_id":12320955520,"instrument_name":"BTC-27SEP19","change_id":12320955529,"bids":[["change",8726.75,3880.0],["change",8728.5,7840.0]],"asks":[]}}}
2019-06-01T00:10:14.0115495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814012,"prev_change_id":12320955529,"instrument_name":"BTC-27SEP19","change_id":12320955530,"bids":[["delete",8716.5,0.0],["new",8717.25,17050.0]],"asks":[]}}}
2019-06-01T00:10:14.0183018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814015,"prev_change_id":12320955526,"instrument_name":"BTC-PERPETUAL","change_id":12320955531,"bids":[],"asks":[["change",8547.25,20070.0]]}}}
2019-06-01T00:10:14.0183136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814018,"prev_change_id":1210032264,"instrument_name":"ETH-28JUN19","change_id":1210032297,"bids":[],"asks":[["delete",273.21,0.0],["new",273.22,55000.0]]}}}
2019-06-01T00:10:14.0237313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814020,"prev_change_id":1210032294,"instrument_name":"ETH-PERPETUAL","change_id":1210032299,"bids":[],"asks":[["delete",268.19,0.0],["new",268.21,35000.0]]}}}
2019-06-01T00:10:14.0237429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347814020,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.397,"max_price":0.4765,"mark_price":0.43697078,"mark_iv":83.96,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8529.3,"greeks":{"vega":15.28362,"theta":-3.06493,"rho":20.77707,"gamma":0.00004,"delta":0.85192},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:14.0237491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814021,"prev_change_id":12320955531,"instrument_name":"BTC-PERPETUAL","change_id":12320955532,"bids":[],"asks":[["change",8776.0,13620.0]]}}}
2019-06-01T00:10:14.0237545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814021,"prev_change_id":12320955530,"instrument_name":"BTC-27SEP19","change_id":12320955533,"bids":[["change",8702.5,10.0],["change",8703.0,40250.0]],"asks":[]}}}
2019-06-01T00:10:14.0237608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347814019,"prev_change_id":1210032182,"instrument_name":"ETH-27SEP19-280-P","change_id":1210032298,"bids":[],"asks":[["delete",0.226,0.0],["new",0.227,48.0]]}}}
2019-06-01T00:10:14.0266073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814025,"prev_change_id":1210032299,"instrument_name":"ETH-PERPETUAL","change_id":1210032300,"bids":[],"asks":[["change",267.15,20000.0],["change",267.13,10010.0]]}}}
2019-06-01T00:10:14.0266191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814026,"prev_change_id":12320955532,"instrument_name":"BTC-PERPETUAL","change_id":12320955534,"bids":[],"asks":[["change",8864.0,16920.0]]}}}
2019-06-01T00:10:14.0266248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814026,"prev_change_id":1210032300,"instrument_name":"ETH-PERPETUAL","change_id":1210032302,"bids":[["delete",266.33,0.0],["change",266.3,9000.0]],"asks":[]}}}
2019-06-01T00:10:14.0280577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347814026,"prev_change_id":1210032184,"instrument_name":"ETH-28JUN19-280-C","change_id":1210032301,"bids":[["delete",0.094,0.0],["new",0.093,144.0]],"asks":[]}}}
2019-06-01T00:10:14.0357475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347814034,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45213502,"mark_iv":110.95,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8529.3,"greeks":{"vega":0.99338,"theta":-2.01673,"rho":3.43335,"gamma":0.00002,"delta":0.98306},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:14.0375530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814039,"prev_change_id":1210032302,"instrument_name":"ETH-PERPETUAL","change_id":1210032304,"bids":[],"asks":[["change",268.18,2919.0],["new",268.2,253435.0]]}}}
2019-06-01T00:10:14.0379059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814038,"prev_change_id":12320955534,"instrument_name":"BTC-PERPETUAL","change_id":12320955536,"bids":[],"asks":[["change",8748.5,13600.0]]}}}
2019-06-01T00:10:14.0384122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347814031,"prev_change_id":1210032185,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032303,"bids":[["delete",0.072,0.0],["new",0.071,180.0]],"asks":[]}}}
2019-06-01T00:10:14.0384182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347814031,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.071,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.0384223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347814031,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069739,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.59,"greeks":{"vega":0.20314,"theta":-0.75583,"rho":0.04295,"gamma":0.00789,"delta":0.51104},"bid_iv":100.82,"best_bid_price":0.071,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.89}}}
2019-06-01T00:10:14.0460021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814045,"prev_change_id":1210032304,"instrument_name":"ETH-PERPETUAL","change_id":1210032306,"bids":[["delete",266.15,0.0]],"asks":[]}}}
2019-06-01T00:10:14.0477770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814046,"prev_change_id":12320955536,"instrument_name":"BTC-PERPETUAL","change_id":12320955537,"bids":[],"asks":[["change",8546.25,21020.0]]}}}
2019-06-01T00:10:14.0477912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-P.raw","data":{"timestamp":1559347814041,"prev_change_id":1210032186,"instrument_name":"ETH-28JUN19-280-P","change_id":1210032305,"bids":[],"asks":[["change",0.134,80.0],["new",0.135,144.0]]}}}
2019-06-01T00:10:14.0477968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-P","data":{"timestamp":1559347814041,"instrument_name":"ETH-28JUN19-280-P","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":80.0}}}
2019-06-01T00:10:14.0478037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.93,"underlying_index":"ETH-28JUN19","timestamp":1559347814041,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128193,"mark_iv":102.1,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.59,"greeks":{"vega":0.29665,"theta":-0.55421,"rho":-0.12505,"gamma":0.00525,"delta":-0.48604},"bid_iv":99.18,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":80.0,"ask_iv":107.43}}}
2019-06-01T00:10:14.0485973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814048,"prev_change_id":12320955537,"instrument_name":"BTC-PERPETUAL","change_id":12320955538,"bids":[["change",8526.75,33090.0],["change",8525.0,37590.0]],"asks":[]}}}
2019-06-01T00:10:14.0486054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814049,"prev_change_id":12320955533,"instrument_name":"BTC-27SEP19","change_id":12320955539,"bids":[],"asks":[["delete",8755.75,0.0],["new",8756.0,7500.0]]}}}
2019-06-01T00:10:14.0517723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814051,"prev_change_id":12320955538,"instrument_name":"BTC-PERPETUAL","change_id":12320955540,"bids":[],"asks":[["change",8560.5,20.0],["change",8560.25,17100.0]]}}}
2019-06-01T00:10:14.0517826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-P.raw","data":{"timestamp":1559347814049,"prev_change_id":1210032188,"instrument_name":"ETH-7JUN19-260-P","change_id":1210032307,"bids":[],"asks":[["delete",0.04,0.0],["new",0.041,240.0]]}}}
2019-06-01T00:10:14.0517863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-P","data":{"timestamp":1559347814049,"instrument_name":"ETH-7JUN19-260-P","best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.041,"best_ask_amount":240.0}}}
2019-06-01T00:10:14.0520220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347814049,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.03998,"mark_iv":99.16,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.59,"greeks":{"vega":0.13547,"theta":-1.06165,"rho":-0.02026,"gamma":0.01109,"delta":-0.39859},"bid_iv":85.38,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.041,"best_ask_amount":240.0,"ask_iv":101.16}}}
2019-06-01T00:10:14.0640901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347814055,"prev_change_id":1210032193,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032308,"bids":[["delete",0.047,0.0],["new",0.046,180.0]],"asks":[]}}}
2019-06-01T00:10:14.0641019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347814055,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.046,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.0641064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347814055,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046194,"mark_iv":99.09,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.59,"greeks":{"vega":0.13995,"theta":-1.09602,"rho":0.02038,"gamma":0.01146,"delta":0.48716},"bid_iv":98.72,"best_bid_price":0.046,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.86}}}
2019-06-01T00:10:14.0645904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-330-C.raw","data":{"timestamp":1559347814061,"prev_change_id":1210032197,"instrument_name":"ETH-14JUN19-330-C","change_id":1210032309,"bids":[["delete",0.017,0.0],["new",0.016,240.0]],"asks":[]}}}
2019-06-01T00:10:14.0645971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-330-C","data":{"timestamp":1559347814061,"instrument_name":"ETH-14JUN19-330-C","best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0}}}
2019-06-01T00:10:14.0646017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347814061,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019011,"mark_iv":110.3,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.59,"greeks":{"vega":0.13468,"theta":-0.55736,"rho":0.01588,"gamma":0.00471,"delta":0.18219},"bid_iv":104.16,"best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.94}}}
2019-06-01T00:10:14.0664790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814066,"prev_change_id":12320955540,"instrument_name":"BTC-PERPETUAL","change_id":12320955542,"bids":[],"asks":[["change",8864.0,13620.0]]}}}
2019-06-01T00:10:14.0682308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8730.8,"underlying_index":"BTC-27SEP19","timestamp":1559347814068,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03636157,"mark_iv":85.96,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8529.3,"greeks":{"vega":10.69556,"theta":-2.19605,"rho":-6.30369,"gamma":0.00003,"delta":-0.08953},"bid_iv":84.84,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.28}}}
2019-06-01T00:10:14.0701820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814071,"prev_change_id":12320955542,"instrument_name":"BTC-PERPETUAL","change_id":12320955543,"bids":[],"asks":[["change",8881.0,16920.0]]}}}
2019-06-01T00:10:14.0705721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347814068,"prev_change_id":1210032201,"instrument_name":"ETH-27SEP19-380-C","change_id":1210032310,"bids":[["delete",0.112,0.0],["new",0.111,48.0]],"asks":[]}}}
2019-06-01T00:10:14.0717828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814072,"prev_change_id":12320955528,"instrument_name":"BTC-28JUN19","change_id":12320955544,"bids":[["delete",8632.5,0.0],["change",8629.5,2110.0]],"asks":[]}}}
2019-06-01T00:10:14.0723033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814074,"prev_change_id":1210032297,"instrument_name":"ETH-28JUN19","change_id":1210032311,"bids":[["delete",270.75,0.0],["new",270.76,4061.0]],"asks":[]}}}
2019-06-01T00:10:14.0737379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814075,"prev_change_id":1210032311,"instrument_name":"ETH-28JUN19","change_id":1210032312,"bids":[],"asks":[["delete",271.83,0.0],["change",271.99,4580.0]]}}}
2019-06-01T00:10:14.0738115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347814075,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.0738164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347814075,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.84,"max_price":276.0,"mark_price":271.94,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.0761780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814077,"prev_change_id":1210032279,"instrument_name":"ETH-27SEP19","change_id":1210032313,"bids":[["delete",277.06,0.0],["new",276.93,4154.0]],"asks":[]}}}
2019-06-01T00:10:14.0761868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814077,"prev_change_id":1210032312,"instrument_name":"ETH-28JUN19","change_id":1210032314,"bids":[["delete",271.3,0.0],["new",271.13,658.0]],"asks":[]}}}
2019-06-01T00:10:14.0767378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814079,"prev_change_id":1210032313,"instrument_name":"ETH-27SEP19","change_id":1210032315,"bids":[],"asks":[["delete",278.71,0.0],["new",279.02,4185.0]]}}}
2019-06-01T00:10:14.0798607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814080,"prev_change_id":1210032306,"instrument_name":"ETH-PERPETUAL","change_id":1210032316,"bids":[["change",266.57,2421.0],["new",266.67,2773.0]],"asks":[]}}}
2019-06-01T00:10:14.0806367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814082,"prev_change_id":1210032316,"instrument_name":"ETH-PERPETUAL","change_id":1210032317,"bids":[],"asks":[["change",267.3,27920.0],["change",267.37,4051.0]]}}}
2019-06-01T00:10:14.0833200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814084,"prev_change_id":12320955544,"instrument_name":"BTC-28JUN19","change_id":12320955546,"bids":[["delete",8633.75,0.0],["new",8633.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:14.0889567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814085,"prev_change_id":12320955543,"instrument_name":"BTC-PERPETUAL","change_id":12320955547,"bids":[],"asks":[["change",8776.0,13600.0]]}}}
2019-06-01T00:10:14.0889728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814087,"prev_change_id":12320955547,"instrument_name":"BTC-PERPETUAL","change_id":12320955548,"bids":[["change",8521.5,45980.0],["change",8522.5,25070.0]],"asks":[]}}}
2019-06-01T00:10:14.1077751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814107,"prev_change_id":12320955539,"instrument_name":"BTC-27SEP19","change_id":12320955549,"bids":[["change",8723.25,2500.0],["change",8723.0,42900.0]],"asks":[]}}}
2019-06-01T00:10:14.1077885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347814108,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.2015,"max_price":0.281,"mark_price":0.2413103,"mark_iv":88.62,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8529.3,"greeks":{"vega":1.56084,"theta":-5.18955,"rho":2.22069,"gamma":0.00007,"delta":0.95442},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:14.1173967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814112,"prev_change_id":12320955548,"instrument_name":"BTC-PERPETUAL","change_id":12320955550,"bids":[],"asks":[["change",8881.0,13620.0]]}}}
2019-06-01T00:10:14.1174177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814114,"prev_change_id":12320955550,"instrument_name":"BTC-PERPETUAL","change_id":12320955551,"bids":[],"asks":[["delete",8538.75,0.0],["new",8538.25,5000.0]]}}}
2019-06-01T00:10:14.1244006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814116,"prev_change_id":12320955551,"instrument_name":"BTC-PERPETUAL","change_id":12320955552,"bids":[["change",8349.5,13680.0]],"asks":[]}}}
2019-06-01T00:10:14.1244137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814118,"prev_change_id":12320955552,"instrument_name":"BTC-PERPETUAL","change_id":12320955553,"bids":[],"asks":[["change",8537.75,5630.0],["change",8537.25,56430.0]]}}}
2019-06-01T00:10:14.1244176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814118,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:14.1244228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814118,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043557,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":940.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:14.1244284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814124,"prev_change_id":1210032317,"instrument_name":"ETH-PERPETUAL","change_id":1210032318,"bids":[["new",266.55,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.1244337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814125,"prev_change_id":12320955549,"instrument_name":"BTC-27SEP19","change_id":12320955554,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:14.1259095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814126,"prev_change_id":1210032318,"instrument_name":"ETH-PERPETUAL","change_id":1210032319,"bids":[["new",266.54,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.1264557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814127,"prev_change_id":1210032319,"instrument_name":"ETH-PERPETUAL","change_id":1210032320,"bids":[["change",266.53,15000.0]],"asks":[]}}}
2019-06-01T00:10:14.1277574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814127,"prev_change_id":12320955553,"instrument_name":"BTC-PERPETUAL","change_id":12320955555,"bids":[],"asks":[["change",8547.0,30020.0]]}}}
2019-06-01T00:10:14.1277688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814128,"prev_change_id":1210032320,"instrument_name":"ETH-PERPETUAL","change_id":1210032321,"bids":[],"asks":[["change",267.9,1001.0]]}}}
2019-06-01T00:10:14.1321623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814132,"prev_change_id":12320955555,"instrument_name":"BTC-PERPETUAL","change_id":12320955556,"bids":[],"asks":[["change",8864.0,13600.0]]}}}
2019-06-01T00:10:14.1352685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814135,"prev_change_id":12320955556,"instrument_name":"BTC-PERPETUAL","change_id":12320955557,"bids":[["new",8536.0,24300.0]],"asks":[]}}}
2019-06-01T00:10:14.1371566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814138,"prev_change_id":12320955546,"instrument_name":"BTC-28JUN19","change_id":12320955558,"bids":[["change",8638.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:14.1371668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347814138,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:14.1371832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347814138,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.25,"max_price":8765.5,"mark_price":8637.64,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.3,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":930.0}}}
2019-06-01T00:10:14.1411759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814142,"prev_change_id":1210032321,"instrument_name":"ETH-PERPETUAL","change_id":1210032322,"bids":[["change",266.47,17640.0],["new",266.51,6000.0]],"asks":[]}}}
2019-06-01T00:10:14.1470061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814145,"prev_change_id":12320955557,"instrument_name":"BTC-PERPETUAL","change_id":12320955559,"bids":[["change",8519.75,30.0]],"asks":[]}}}
2019-06-01T00:10:14.1470162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814147,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01694258,"mark_iv":90.49,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8529.3,"greeks":{"vega":6.02137,"theta":-2.30246,"rho":-2.2144,"gamma":0.00003,"delta":-0.06129},"bid_iv":88.36,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.77}}}
2019-06-01T00:10:14.1477298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814148,"prev_change_id":12320955559,"instrument_name":"BTC-PERPETUAL","change_id":12320955560,"bids":[],"asks":[["delete",8541.25,0.0]]}}}
2019-06-01T00:10:14.1492347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814150,"prev_change_id":12320955560,"instrument_name":"BTC-PERPETUAL","change_id":12320955561,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:14.1497237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814150,"prev_change_id":12320955558,"instrument_name":"BTC-28JUN19","change_id":12320955562,"bids":[["delete",8633.5,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:14.1513203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814151,"prev_change_id":12320955561,"instrument_name":"BTC-PERPETUAL","change_id":12320955563,"bids":[],"asks":[["change",8541.5,10000.0]]}}}
2019-06-01T00:10:14.1563409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814154,"prev_change_id":12320955563,"instrument_name":"BTC-PERPETUAL","change_id":12320955564,"bids":[],"asks":[["change",8542.0,29820.0]]}}}
2019-06-01T00:10:14.1563635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814156,"prev_change_id":12320955564,"instrument_name":"BTC-PERPETUAL","change_id":12320955565,"bids":[],"asks":[["change",8542.25,45500.0]]}}}
2019-06-01T00:10:14.1574565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814158,"prev_change_id":12320955565,"instrument_name":"BTC-PERPETUAL","change_id":12320955566,"bids":[["change",8523.25,45070.0]],"asks":[]}}}
2019-06-01T00:10:14.1580784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814159,"prev_change_id":1210032322,"instrument_name":"ETH-PERPETUAL","change_id":1210032323,"bids":[],"asks":[["delete",268.21,0.0],["change",268.2,288435.0]]}}}
2019-06-01T00:10:14.1606692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814161,"prev_change_id":12320955566,"instrument_name":"BTC-PERPETUAL","change_id":12320955567,"bids":[["change",8349.5,16980.0]],"asks":[]}}}
2019-06-01T00:10:14.1631564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814163,"prev_change_id":12320955567,"instrument_name":"BTC-PERPETUAL","change_id":12320955568,"bids":[["change",8529.5,400.0]],"asks":[]}}}
2019-06-01T00:10:14.1670038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814167,"prev_change_id":12320955568,"instrument_name":"BTC-PERPETUAL","change_id":12320955569,"bids":[["change",8537.0,2730.0]],"asks":[]}}}
2019-06-01T00:10:14.1671928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814167,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:14.1672875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814167,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.91,"max_price":8663.99,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043557,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:14.1687856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814169,"prev_change_id":12320955569,"instrument_name":"BTC-PERPETUAL","change_id":12320955570,"bids":[["change",8523.5,20.0],["change",8523.25,45370.0]],"asks":[]}}}
2019-06-01T00:10:14.1705361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814170,"prev_change_id":12320955570,"instrument_name":"BTC-PERPETUAL","change_id":12320955571,"bids":[["change",8274.75,14440.0]],"asks":[]}}}
2019-06-01T00:10:14.1785509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814179,"prev_change_id":1210032314,"instrument_name":"ETH-28JUN19","change_id":1210032324,"bids":[["delete",269.8,0.0],["new",269.83,1500.0]],"asks":[]}}}
2019-06-01T00:10:14.1801017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814179,"prev_change_id":12320955571,"instrument_name":"BTC-PERPETUAL","change_id":12320955572,"bids":[],"asks":[["change",8881.0,13600.0]]}}}
2019-06-01T00:10:14.1857871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347810023,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347814011,"price":8533.46,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347813278,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347814160,"price":8530.36,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:14.1868642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814186,"prev_change_id":12320955572,"instrument_name":"BTC-PERPETUAL","change_id":12320955573,"bids":[["change",8524.5,120020.0]],"asks":[]}}}
2019-06-01T00:10:14.1896626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814191,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02799064,"mark_iv":91.95,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8529.3,"greeks":{"vega":10.589,"theta":-4.11418,"rho":2.92421,"gamma":0.00005,"delta":0.13131},"bid_iv":88.09,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.76}}}
2019-06-01T00:10:14.1913425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814191,"stats":{"volume":15.0,"low":0.1015,"high":0.104},"state":"open","settlement_price":0.11,"open_interest":136.4,"min_price":0.0715,"max_price":0.151,"mark_price":0.11130602,"mark_iv":86.63,"last_price":0.104,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-C","index_price":8529.3,"greeks":{"vega":24.42877,"theta":-5.05468,"rho":11.83193,"gamma":0.00006,"delta":0.34761},"bid_iv":84.18,"best_bid_price":0.1045,"best_bid_amount":10.0,"best_ask_price":0.116,"best_ask_amount":10.0,"ask_iv":88.3}}}
2019-06-01T00:10:14.1914988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814191,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12971464,"mark_iv":86.63,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8529.3,"greeks":{"vega":25.37184,"theta":-5.24981,"rho":13.04241,"gamma":0.00007,"delta":0.39019},"bid_iv":83.96,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.78}}}
2019-06-01T00:10:14.1917872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814191,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.1633156,"mark_iv":81.87,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8529.3,"greeks":{"vega":26.32583,"theta":-5.14838,"rho":15.60849,"gamma":0.00007,"delta":0.47504},"bid_iv":82.93,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.24}}}
2019-06-01T00:10:14.1982934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814198,"prev_change_id":12320955573,"instrument_name":"BTC-PERPETUAL","change_id":12320955574,"bids":[["change",8524.5,100020.0]],"asks":[]}}}
2019-06-01T00:10:14.2126302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814209,"prev_change_id":12320955574,"instrument_name":"BTC-PERPETUAL","change_id":12320955575,"bids":[["change",8274.75,17740.0]],"asks":[]}}}
2019-06-01T00:10:14.2139028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814213,"prev_change_id":12320955575,"instrument_name":"BTC-PERPETUAL","change_id":12320955576,"bids":[["change",8523.75,20020.0]],"asks":[]}}}
2019-06-01T00:10:14.2152676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814215,"stats":{"volume":23.5,"low":0.188,"high":0.1995},"state":"open","settlement_price":0.19,"open_interest":438.8,"min_price":0.1545,"max_price":0.234,"mark_price":0.19448378,"mark_iv":81.87,"last_price":0.1995,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-C","index_price":8529.3,"greeks":{"vega":26.2682,"theta":-5.1371,"rho":17.11516,"gamma":0.00007,"delta":0.5363},"bid_iv":82.54,"best_bid_price":0.1965,"best_bid_amount":10.0,"best_ask_price":0.209,"best_ask_amount":10.0,"ask_iv":86.71}}}
2019-06-01T00:10:14.2154688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.00403083,"mark_iv":103.14,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8529.3,"greeks":{"vega":1.97244,"theta":-0.48591,"rho":-0.77172,"gamma":0.0,"delta":-0.01138},"bid_iv":88.48,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.59}}}
2019-06-01T00:10:14.2171155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814216,"prev_change_id":12320955576,"instrument_name":"BTC-PERPETUAL","change_id":12320955577,"bids":[],"asks":[["change",8547.5,36030.0]]}}}
2019-06-01T00:10:14.2207376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814220,"prev_change_id":1210032323,"instrument_name":"ETH-PERPETUAL","change_id":1210032325,"bids":[["delete",266.42,0.0]],"asks":[]}}}
2019-06-01T00:10:14.2211819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814221,"prev_change_id":1210032325,"instrument_name":"ETH-PERPETUAL","change_id":1210032326,"bids":[],"asks":[["delete",267.04,0.0]]}}}
2019-06-01T00:10:14.2229059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814221,"prev_change_id":12320955577,"instrument_name":"BTC-PERPETUAL","change_id":12320955579,"bids":[["change",8523.25,45070.0],["change",8524.75,320.0]],"asks":[]}}}
2019-06-01T00:10:14.2288232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814227,"prev_change_id":12320955579,"instrument_name":"BTC-PERPETUAL","change_id":12320955580,"bids":[["change",8349.5,17000.0]],"asks":[]}}}
2019-06-01T00:10:14.2302886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814230,"prev_change_id":12320955580,"instrument_name":"BTC-PERPETUAL","change_id":12320955581,"bids":[["change",8237.75,13680.0]],"asks":[]}}}
2019-06-01T00:10:14.2302985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814230,"prev_change_id":1210032326,"instrument_name":"ETH-PERPETUAL","change_id":1210032327,"bids":[["new",266.31,7000.0]],"asks":[]}}}
2019-06-01T00:10:14.2303041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814231,"prev_change_id":1210032327,"instrument_name":"ETH-PERPETUAL","change_id":1210032328,"bids":[],"asks":[["new",267.06,7000.0]]}}}
2019-06-01T00:10:14.2384479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814239,"prev_change_id":1210032324,"instrument_name":"ETH-28JUN19","change_id":1210032329,"bids":[],"asks":[["delete",272.03,0.0],["new",272.06,4000.0]]}}}
2019-06-01T00:10:14.2481832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814248,"prev_change_id":12320955562,"instrument_name":"BTC-28JUN19","change_id":12320955583,"bids":[["change",8629.5,2000.0],["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:14.2481977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814248,"prev_change_id":1210032328,"instrument_name":"ETH-PERPETUAL","change_id":1210032330,"bids":[],"asks":[["delete",268.91,0.0],["new",268.64,150.0]]}}}
2019-06-01T00:10:14.2488490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814250,"prev_change_id":12320955554,"instrument_name":"BTC-27SEP19","change_id":12320955584,"bids":[["delete",8723.25,0.0],["change",8724.25,11950.0]],"asks":[]}}}
2019-06-01T00:10:14.2610572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814257,"prev_change_id":12320955581,"instrument_name":"BTC-PERPETUAL","change_id":12320955586,"bids":[["change",8526.0,1020.0],["change",8529.5,5400.0]],"asks":[]}}}
2019-06-01T00:10:14.2611600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001256711238054972,"iv":1.1952106006977126,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0666756915529645,"iv":1.0889345093302922,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03218447984954874,"iv":1.0953840156194325,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004353616790552539,"iv":1.1124279248765556,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.315810651271761,"iv":0.9707654732867879,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032567352785774537,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4830757262811179,"iv":0.993218427100499,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004618209798015116,"iv":0.9951961626845895,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874995218528531,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08900490964957596,"iv":1.0277241523441891,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05145636655051243,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13178929414790788,"iv":0.9842269462520992,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13219323449860051,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011225587347865955,"iv":1.1582417114206018,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005535591224862964,"iv":1.4874867272784909,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10841314361999564,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06351800230131764,"iv":1.0664020042017643,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04618275238251496,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311999217036594,"iv":1.0664020042017643,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2809796445851451,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4247640971638546,"iv":0.9842269462520992,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35600591104760704,"iv":1.0953840156194325,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11160084301388401,"iv":1.046681786317743,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055083653654311605,"iv":1.201375159701894,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1929425250210022,"iv":1.0806861878027412,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0845136577348226,"iv":1.0372122651578082,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14505707972101922,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3247348256192852,"iv":1.1215264036804657,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028405412706289652,"iv":1.027507922223291,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11828026602180675,"iv":0.993218427100499,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5435996521392318,"iv":1.004161425120822,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18870278203030877,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25477643269803896,"iv":1.0094473344445674,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11447221443495491,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007955726261066305,"iv":1.0454812171530292,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.772084220262241,"iv":1.1872372772347137,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4143692877720114,"iv":1.0472144983581892,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.314230161583501,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009250422713464391,"iv":1.442926255970756,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1760891440331036,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21384882618851372,"iv":0.9956523946710305,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48654307545213793,"iv":1.1446778091703327,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021900453118712526,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007114395885900743,"iv":1.071794020017801,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2422629981478122,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2512837190411913,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03421169592080107,"iv":1.0372122651578082,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.059001452744598136,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454606869976856,"iv":0.9951961626845895,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07384670565044686,"iv":1.0354278618155845,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056229833608358204,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2781110563386815,"iv":1.071794020017801,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2568729528891369,"iv":1.103127971753902,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04935583224859409,"iv":1.1135990057794867,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003697348722066854,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016595538632557527,"iv":1.0657526573121798,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3451145274490028,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5964240494052732,"iv":1.442926255970756,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152146840141722,"iv":1.0827070032218264,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787865558862265,"iv":0.9697931867437434,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1784600930110498,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328252203785955,"iv":1.4874867272784909,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10697285186627287,"iv":1.004161425120822,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08757182390579488,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002744388421655178,"iv":1.071794020017801,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.132308528373756,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693431308490009,"iv":1.0277241523441891,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06468297623405862,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.2181103594488892,"iv":0.956797315630386,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01887837025022104,"iv":0.961036841221045,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3790950546656766,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02526913061537247,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06285221701881491,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1633029292467663,"iv":1.0721272237620132,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.242322189110198,"iv":1.071794020017801,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03254164128559862,"iv":0.9568803063191927,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10437490173362848,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45789092117641494,"iv":0.9568803063191927,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760565481751045,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.265433006375723,"iv":0.9642272921596408,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22430694135037363,"iv":1.0923211587028363,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2505798856160911,"iv":1.0454812171530292,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13542418947436954,"iv":1.0623843000419428,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4896347489958265,"iv":1.1271616136477522,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01643599525073319,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03797939873174317,"iv":1.0721272237620132,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4502184104169469,"iv":1.0826353772150004,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.204373431558988,"iv":1.1135990057794867,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8441492420294011,"iv":1.201375159701894,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1770439156483694,"iv":1.0354278618155845,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05912383311287173,"iv":1.0490570404406538,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018717723460859412,"iv":1.1271616136477522,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04621027528107733,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023788096849361496,"iv":1.046681786317743,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.001188283097884473,"iv":1.236079783664015,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070274595746248735,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008929641622403975,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023961842134348803,"iv":1.0923211587028363,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28773045901954064,"iv":1.1124279248765556,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14809677786413525,"iv":0.978235658749175,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09873543021214105,"iv":1.0229094182034713,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00977459596811415,"iv":0.9697931867437434,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027353168530905355,"iv":1.0472144983581892,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011857373351758198,"iv":1.1215264036804657,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.00780511978253697,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07404484032089213,"iv":1.0440220990251843,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17366989124458823,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004466305543672623,"iv":1.071794020017801,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7980519551138081,"iv":1.0440220990251843,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35711797819068186,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03242205197277864,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1419190691475808,"iv":1.0657526573121798,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04761144330984714,"iv":1.0623843000419428,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10942579492689325,"iv":1.0490570404406538,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049673719958455,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013940037741325679,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05636137271758849,"iv":1.061692419089344,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2124715992578178,"iv":0.956797315630386,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014731038846973415,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.0825465802348095,"iv":0.9918920532865396,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.290445349510867,"iv":1.113673335128981,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013625209180494699,"iv":1.1446778091703327,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01093646352389343,"iv":1.0673972935327338,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016529101191607555,"iv":1.0717965436574057,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5231416551652524,"iv":1.236079783664015,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05539272802390233,"iv":1.0889345093302922,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07543137832716129,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20745949510192546,"iv":1.071794020017801,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857626911971112,"iv":1.1952106006977126,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08830378382109821,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030108210155478345,"iv":1.0806861878027412,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3123288519152669,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6292862759373529,"iv":1.1582417114206018,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596372952775583,"iv":1.3109616111597577,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18794971973429533,"iv":0.9642272921596408,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12839690808603488,"iv":1.0229094182034713,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019017069322611314,"iv":1.103127971753902,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.001575297549029891,"iv":0.9956523946710305,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.000911394653756055,"iv":1.3109616111597577,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03996336934707881,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692925966136756,"iv":1.4983774095840723,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145303623866879,"iv":1.0717965436574057,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025400440687641706,"iv":1.0827070032218264,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.1591524130571948,"iv":0.9918915725404884,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059067263745693,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13803262833887997,"iv":0.9567970510428758,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1737707783894175,"iv":1.0673972935327338,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36926192650666373,"iv":0.978235658749175,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23312441095268924,"iv":1.061692419089344,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06975540277128864,"iv":0.9918920532865396,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004992119708054391,"iv":1.0094473344445674,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002480316951103974,"iv":1.4983774095840723,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22339830459909288,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004232952731426324,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015078681593840593,"iv":1.113673335128981,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006925883822477555,"iv":1.1872372772347137,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16650921105339378,"iv":0.9707654732867879,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008441251382433441,"iv":0.9956543824926217,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22071478002191727,"iv":0.9956543824926217,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.00181067341613792,"iv":1.0826353772150004,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901356386111143,"iv":1.027507922223291,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02351288724005869,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.01101564604535671,"iv":1.022907011231332,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160560492895049,"iv":0.961036841221045,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:14.2611818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814259,"prev_change_id":12320955586,"instrument_name":"BTC-PERPETUAL","change_id":12320955587,"bids":[["change",8528.25,20.0]],"asks":[]}}}
2019-06-01T00:10:14.2682122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814262,"prev_change_id":12320955587,"instrument_name":"BTC-PERPETUAL","change_id":12320955588,"bids":[["change",8237.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:14.2746588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814271,"prev_change_id":12320955583,"instrument_name":"BTC-28JUN19","change_id":12320955589,"bids":[["change",8633.75,1430.0]],"asks":[]}}}
2019-06-01T00:10:14.2746759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814272,"prev_change_id":12320955584,"instrument_name":"BTC-27SEP19","change_id":12320955590,"bids":[["change",8732.0,22240.0]],"asks":[]}}}
2019-06-01T00:10:14.2746829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347814272,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:14.2746880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347814272,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.87,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.3,"best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:14.2829762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814275,"prev_change_id":1210032330,"instrument_name":"ETH-PERPETUAL","change_id":1210032331,"bids":[],"asks":[["delete",274.49,0.0],["new",273.94,330.0]]}}}
2019-06-01T00:10:14.2829933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814276,"prev_change_id":1210032329,"instrument_name":"ETH-28JUN19","change_id":1210032332,"bids":[],"asks":[["delete",273.22,0.0],["new",273.24,55000.0]]}}}
2019-06-01T00:10:14.2849828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814284,"prev_change_id":12320955588,"instrument_name":"BTC-PERPETUAL","change_id":12320955592,"bids":[["change",8274.75,17760.0]],"asks":[]}}}
2019-06-01T00:10:14.2862394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814286,"prev_change_id":12320955592,"instrument_name":"BTC-PERPETUAL","change_id":12320955593,"bids":[["change",8210.75,13680.0]],"asks":[]}}}
2019-06-01T00:10:14.2881109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814289,"prev_change_id":12320955593,"instrument_name":"BTC-PERPETUAL","change_id":12320955594,"bids":[["delete",8522.25,0.0]],"asks":[]}}}
2019-06-01T00:10:14.2895230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814290,"prev_change_id":12320955594,"instrument_name":"BTC-PERPETUAL","change_id":12320955595,"bids":[],"asks":[["change",8570.0,30.0]]}}}
2019-06-01T00:10:14.2895319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814290,"prev_change_id":1210032331,"instrument_name":"ETH-PERPETUAL","change_id":1210032333,"bids":[],"asks":[["change",267.03,2000.0],["change",267.06,11000.0]]}}}
2019-06-01T00:10:14.2903125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347814291,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01613805,"mark_iv":86.82,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8529.3,"greeks":{"vega":4.42999,"theta":-14.43015,"rho":0.54304,"gamma":0.00019,"delta":0.19052},"bid_iv":85.58,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.41}}}
2019-06-01T00:10:14.2912041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814292,"prev_change_id":12320955595,"instrument_name":"BTC-PERPETUAL","change_id":12320955596,"bids":[["change",8529.5,266650.0]],"asks":[]}}}
2019-06-01T00:10:14.2920569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814293,"prev_change_id":1210032333,"instrument_name":"ETH-PERPETUAL","change_id":1210032334,"bids":[],"asks":[["change",268.2,253435.0],["new",268.23,35000.0]]}}}
2019-06-01T00:10:14.2934932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814293,"prev_change_id":12320955596,"instrument_name":"BTC-PERPETUAL","change_id":12320955597,"bids":[],"asks":[["change",8546.5,20020.0]]}}}
2019-06-01T00:10:14.2937965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814295,"prev_change_id":12320955590,"instrument_name":"BTC-27SEP19","change_id":12320955598,"bids":[],"asks":[["delete",8743.25,0.0],["new",8742.25,2500.0]]}}}
2019-06-01T00:10:14.3137516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814295,"prev_change_id":12320955597,"instrument_name":"BTC-PERPETUAL","change_id":12320955599,"bids":[],"asks":[["change",8537.75,5220.0]]}}}
2019-06-01T00:10:14.3137821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814300,"prev_change_id":12320955599,"instrument_name":"BTC-PERPETUAL","change_id":12320955600,"bids":[["new",8532.75,420.0]],"asks":[]}}}
2019-06-01T00:10:14.3137919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814302,"prev_change_id":12320955598,"instrument_name":"BTC-27SEP19","change_id":12320955601,"bids":[],"asks":[["delete",8735.0,0.0]]}}}
2019-06-01T00:10:14.3138007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814302,"prev_change_id":12320955589,"instrument_name":"BTC-28JUN19","change_id":12320955602,"bids":[],"asks":[["delete",8644.5,0.0],["change",8643.25,4690.0]]}}}
2019-06-01T00:10:14.3138086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814303,"prev_change_id":1210032334,"instrument_name":"ETH-PERPETUAL","change_id":1210032335,"bids":[],"asks":[["delete",268.64,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:14.3138187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814306,"prev_change_id":12320955600,"instrument_name":"BTC-PERPETUAL","change_id":12320955603,"bids":[],"asks":[["change",8542.5,5020.0]]}}}
2019-06-01T00:10:14.3138468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814308,"prev_change_id":12320955602,"instrument_name":"BTC-28JUN19","change_id":12320955604,"bids":[],"asks":[["change",8643.75,8000.0],["new",8643.0,3750.0]]}}}
2019-06-01T00:10:14.3138588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814308,"prev_change_id":12320955603,"instrument_name":"BTC-PERPETUAL","change_id":12320955605,"bids":[["change",8210.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:14.3138664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814312,"prev_change_id":12320955605,"instrument_name":"BTC-PERPETUAL","change_id":12320955606,"bids":[["change",8527.25,55600.0],["change",8527.75,45530.0]],"asks":[]}}}
2019-06-01T00:10:14.3164517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814314,"prev_change_id":12320955606,"instrument_name":"BTC-PERPETUAL","change_id":12320955607,"bids":[["change",8522.75,3000.0]],"asks":[]}}}
2019-06-01T00:10:14.3164828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814314,"prev_change_id":12320955604,"instrument_name":"BTC-28JUN19","change_id":12320955608,"bids":[],"asks":[["change",8647.75,10.0],["change",8646.5,15000.0]]}}}
2019-06-01T00:10:14.3175594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814317,"prev_change_id":12320955601,"instrument_name":"BTC-27SEP19","change_id":12320955609,"bids":[],"asks":[["delete",8745.25,0.0],["change",8744.0,6210.0]]}}}
2019-06-01T00:10:14.3201019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814319,"prev_change_id":12320955609,"instrument_name":"BTC-27SEP19","change_id":12320955611,"bids":[],"asks":[["delete",8748.5,0.0],["change",8747.25,5070.0]]}}}
2019-06-01T00:10:14.3201263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814321,"prev_change_id":12320955607,"instrument_name":"BTC-PERPETUAL","change_id":12320955612,"bids":[],"asks":[["change",8546.0,770.0]]}}}
2019-06-01T00:10:14.3213249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814322,"prev_change_id":1210032335,"instrument_name":"ETH-PERPETUAL","change_id":1210032336,"bids":[],"asks":[["change",267.13,10000.0],["change",267.15,20010.0]]}}}
2019-06-01T00:10:14.3244303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814325,"prev_change_id":12320955612,"instrument_name":"BTC-PERPETUAL","change_id":12320955613,"bids":[],"asks":[["change",8544.5,50100.0]]}}}
2019-06-01T00:10:14.3306040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814330,"prev_change_id":12320955613,"instrument_name":"BTC-PERPETUAL","change_id":12320955614,"bids":[["change",8528.25,50020.0]],"asks":[]}}}
2019-06-01T00:10:14.3334841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814332,"prev_change_id":12320955614,"instrument_name":"BTC-PERPETUAL","change_id":12320955615,"bids":[["change",8237.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:14.3344755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814335,"prev_change_id":12320955615,"instrument_name":"BTC-PERPETUAL","change_id":12320955616,"bids":[],"asks":[["change",8537.75,4820.0]]}}}
2019-06-01T00:10:14.3360042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814337,"prev_change_id":12320955616,"instrument_name":"BTC-PERPETUAL","change_id":12320955617,"bids":[["change",8141.5,142960.0]],"asks":[]}}}
2019-06-01T00:10:14.3384309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814339,"prev_change_id":12320955617,"instrument_name":"BTC-PERPETUAL","change_id":12320955618,"bids":[],"asks":[["change",8541.75,10.0]]}}}
2019-06-01T00:10:14.3389890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814339,"prev_change_id":1210032336,"instrument_name":"ETH-PERPETUAL","change_id":1210032337,"bids":[],"asks":[["delete",268.2,0.0],["change",268.22,256816.0]]}}}
2019-06-01T00:10:14.3389975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814340,"prev_change_id":1210032337,"instrument_name":"ETH-PERPETUAL","change_id":1210032338,"bids":[["change",265.25,2924.0]],"asks":[]}}}
2019-06-01T00:10:14.3408845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814341,"prev_change_id":12320955618,"instrument_name":"BTC-PERPETUAL","change_id":12320955619,"bids":[],"asks":[["change",8537.75,4020.0]]}}}
2019-06-01T00:10:14.3413469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814342,"prev_change_id":12320955619,"instrument_name":"BTC-PERPETUAL","change_id":12320955620,"bids":[],"asks":[["change",8542.5,7020.0]]}}}
2019-06-01T00:10:14.3439021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8637.64,"underlying_index":"BTC-28JUN19","timestamp":1559347814345,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098949,"mark_iv":134.97,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8529.3,"greeks":{"vega":0.47589,"theta":-1.17529,"rho":-0.05338,"gamma":0.00001,"delta":-0.00726},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.66}}}
2019-06-01T00:10:14.3458663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814346,"prev_change_id":12320955620,"instrument_name":"BTC-PERPETUAL","change_id":12320955621,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:14.3474656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83020317,"mark_iv":110.04,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8529.3,"greeks":{"vega":1.07376,"theta":-0.28223,"rho":8.21667,"gamma":0.0,"delta":0.9943},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:14.3474775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.468,"max_price":1.673,"mark_price":1.57046191,"mark_iv":94.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8529.3,"greeks":{"vega":17.09754,"theta":-3.86485,"rho":-119.90014,"gamma":0.00004,"delta":-0.82413},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4295,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:14.3474859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.2115,"max_price":0.3115,"mark_price":0.26152076,"mark_iv":81.4,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8529.3,"greeks":{"vega":25.50759,"theta":-4.9596,"rho":-33.01439,"gamma":0.00007,"delta":-0.39783},"bid_iv":75.93,"best_bid_price":0.2455,"best_bid_amount":5.0,"best_ask_price":0.2705,"best_ask_amount":4.9,"ask_iv":84.48}}}
2019-06-01T00:10:14.3475048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814348,"prev_change_id":12320955621,"instrument_name":"BTC-PERPETUAL","change_id":12320955622,"bids":[["change",8533.0,80580.0]],"asks":[]}}}
2019-06-01T00:10:14.3512343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814352,"prev_change_id":12320955622,"instrument_name":"BTC-PERPETUAL","change_id":12320955623,"bids":[["change",8522.0,28520.0],["change",8523.75,20120.0]],"asks":[]}}}
2019-06-01T00:10:14.3582608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347814353,"price":266.62,"index_name":"eth_usd"}}}
2019-06-01T00:10:14.3582728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347813362,"price":266.63,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347814299,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347812859,"price":266.6,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:14.3582870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00040015752756735834}}}
2019-06-01T00:10:14.3582916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347814354,"stats":{"volume":284337.523753,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.88,"max_price":270.89,"mark_price":266.86,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17798.0}}}
2019-06-01T00:10:14.3582961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.985,"max_price":1.149,"mark_price":1.066676,"mark_iv":108.85,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.62,"greeks":{"vega":0.45273,"theta":-0.20824,"rho":-1.67872,"gamma":0.00166,"delta":-0.79322},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:14.3582998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.174,"max_price":0.253,"mark_price":0.213849,"mark_iv":98.59,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.62,"greeks":{"vega":0.02285,"theta":-0.17807,"rho":0.03501,"gamma":0.00188,"delta":0.97155},"bid_iv":124.15,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":154.44}}}
2019-06-01T00:10:14.3583039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000089,"mark_iv":150.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.62,"greeks":{"vega":0.00185,"theta":-0.00509,"rho":-0.00016,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.77}}}
2019-06-01T00:10:14.3583076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347814355,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.45,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.27,"best_ask_amount":1799.0}}}
2019-06-01T00:10:14.3583170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.227,"max_price":0.329,"mark_price":0.278111,"mark_iv":108.2,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.62,"greeks":{"vega":0.03676,"theta":-0.31432,"rho":-0.05671,"gamma":0.00276,"delta":-0.94903},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":473.26}}}
2019-06-01T00:10:14.3583211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347814355,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055393,"mark_iv":108.89,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.62,"greeks":{"vega":0.45293,"theta":-0.20841,"rho":0.13678,"gamma":0.00166,"delta":0.20694},"bid_iv":106.15,"best_bid_price":0.051,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.09}}}
2019-06-01T00:10:14.3583250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000796,"mark_iv":104.58,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.62,"greeks":{"vega":0.01368,"theta":-0.11305,"rho":-0.00075,"gamma":0.00106,"delta":-0.0155},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.66}}}
2019-06-01T00:10:14.3583287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347814356,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.03,"mark_price":271.97,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.3583329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.666,"max_price":0.745,"mark_price":0.705907,"mark_iv":150.0,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.62,"greeks":{"vega":0.00185,"theta":-0.00509,"rho":0.05973,"gamma":0.00002,"delta":0.99928},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:14.3583370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220715,"mark_iv":99.31,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.62,"greeks":{"vega":0.08139,"theta":-0.30328,"rho":0.06729,"gamma":0.00316,"delta":0.91195},"bid_iv":112.13,"best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0,"ask_iv":136.84}}}
2019-06-01T00:10:14.3583446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002841,"mark_iv":102.78,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.62,"greeks":{"vega":0.03856,"theta":-0.14868,"rho":-0.0036,"gamma":0.00145,"delta":-0.03413},"bid_iv":86.08,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.28}}}
2019-06-01T00:10:14.3583487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347814357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.34,"max_price":0.419,"mark_price":0.379095,"mark_iv":101.98,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.62,"greeks":{"vega":0.0563,"theta":-0.10506,"rho":0.11948,"gamma":0.001,"delta":0.96589},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":247.85}}}
2019-06-01T00:10:14.3583529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.262,"max_price":0.367,"mark_price":0.31453,"mark_iv":108.68,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.62,"greeks":{"vega":0.02624,"theta":-0.22536,"rho":-0.05919,"gamma":0.00196,"delta":-0.96639},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":481.46}}}
2019-06-01T00:10:14.3684094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002744,"mark_iv":107.14,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.62,"greeks":{"vega":0.03571,"theta":-0.30242,"rho":0.00214,"gamma":0.00271,"delta":0.04916},"bid_iv":90.19,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":109.0}}}
2019-06-01T00:10:14.3684290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188703,"mark_iv":99.0,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.62,"greeks":{"vega":0.1097,"theta":-0.40748,"rho":0.06599,"gamma":0.00427,"delta":0.86662},"bid_iv":108.97,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.74}}}
2019-06-01T00:10:14.3684373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.01394,"mark_iv":99.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.62,"greeks":{"vega":0.10995,"theta":-0.40936,"rho":-0.01438,"gamma":0.00427,"delta":-0.13383},"bid_iv":91.8,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.37}}}
2019-06-01T00:10:14.3685209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814358,"prev_change_id":12320955623,"instrument_name":"BTC-PERPETUAL","change_id":12320955624,"bids":[["change",8141.5,160750.0]],"asks":[]}}}
2019-06-01T00:10:14.3685332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814361,"prev_change_id":12320955624,"instrument_name":"BTC-PERPETUAL","change_id":12320955625,"bids":[["change",8525.0,33330.0],["change",8525.25,10080.0]],"asks":[]}}}
2019-06-01T00:10:14.3685759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814363,"prev_change_id":12320955625,"instrument_name":"BTC-PERPETUAL","change_id":12320955626,"bids":[],"asks":[["change",8555.5,51790.0],["change",8544.5,50600.0]]}}}
2019-06-01T00:10:14.3685994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814365,"prev_change_id":12320955626,"instrument_name":"BTC-PERPETUAL","change_id":12320955627,"bids":[["change",8527.0,40550.0]],"asks":[]}}}
2019-06-01T00:10:14.3717272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814371,"prev_change_id":12320955627,"instrument_name":"BTC-PERPETUAL","change_id":12320955628,"bids":[],"asks":[["change",8568.0,70.0]]}}}
2019-06-01T00:10:14.3777670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347814379,"prev_change_id":1210032270,"instrument_name":"ETH-7JUN19-320-C","change_id":1210032339,"bids":[],"asks":[["delete",0.009,0.0],["new",0.01,300.0]]}}}
2019-06-01T00:10:14.3777913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347814379,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:14.3778094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814379,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007114,"mark_iv":107.13,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.62,"greeks":{"vega":0.06626,"theta":-0.56101,"rho":0.00478,"gamma":0.00502,"delta":0.11059},"bid_iv":97.94,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.88}}}
2019-06-01T00:10:14.3788258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814379,"prev_change_id":12320955628,"instrument_name":"BTC-PERPETUAL","change_id":12320955629,"bids":[["change",8210.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:14.3794532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814381,"prev_change_id":1210032332,"instrument_name":"ETH-28JUN19","change_id":1210032341,"bids":[],"asks":[["delete",272.06,0.0],["new",271.94,4000.0]]}}}
2019-06-01T00:10:14.3813104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814382,"prev_change_id":1210032341,"instrument_name":"ETH-28JUN19","change_id":1210032342,"bids":[],"asks":[["delete",272.5,0.0],["new",272.33,17500.0]]}}}
2019-06-01T00:10:14.3833030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814383,"prev_change_id":12320955629,"instrument_name":"BTC-PERPETUAL","change_id":12320955630,"bids":[["change",8066.75,13680.0]],"asks":[]}}}
2019-06-01T00:10:14.3836963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814384,"prev_change_id":1210032338,"instrument_name":"ETH-PERPETUAL","change_id":1210032343,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:14.3857907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814387,"prev_change_id":1210032343,"instrument_name":"ETH-PERPETUAL","change_id":1210032344,"bids":[],"asks":[["delete",267.13,0.0],["change",267.03,12000.0]]}}}
2019-06-01T00:10:14.3859464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814387,"prev_change_id":12320955611,"instrument_name":"BTC-27SEP19","change_id":12320955631,"bids":[],"asks":[["delete",8756.0,0.0],["new",8758.75,7500.0]]}}}
2019-06-01T00:10:14.3875471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347814381,"prev_change_id":1210032104,"instrument_name":"ETH-27SEP19-220-C","change_id":1210032340,"bids":[],"asks":[["delete",0.32,0.0],["new",0.319,12.0]]}}}
2019-06-01T00:10:14.3887095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814388,"prev_change_id":12320955630,"instrument_name":"BTC-PERPETUAL","change_id":12320955632,"bids":[],"asks":[["change",8546.25,20.0]]}}}
2019-06-01T00:10:14.3893600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814390,"prev_change_id":1210032344,"instrument_name":"ETH-PERPETUAL","change_id":1210032345,"bids":[],"asks":[["delete",266.93,0.0],["change",266.83,13000.0]]}}}
2019-06-01T00:10:14.3960578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814395,"prev_change_id":12320955632,"instrument_name":"BTC-PERPETUAL","change_id":12320955633,"bids":[["change",8527.0,27760.0]],"asks":[]}}}
2019-06-01T00:10:14.3970072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814398,"prev_change_id":1210032345,"instrument_name":"ETH-PERPETUAL","change_id":1210032346,"bids":[],"asks":[["change",266.75,17797.0]]}}}
2019-06-01T00:10:14.3970130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347814398,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17797.0}}}
2019-06-01T00:10:14.3970181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347814398,"stats":{"volume":284337.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12719426,"min_price":262.88,"max_price":270.89,"mark_price":266.86,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":17797.0}}}
2019-06-01T00:10:14.3979856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475491,"trade_id":"ETH-4092866","timestamp":1559347814398,"tick_direction":1,"price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:14.4072844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814407,"prev_change_id":12320955633,"instrument_name":"BTC-PERPETUAL","change_id":12320955634,"bids":[["change",8066.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:14.4097199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347814404,"prev_change_id":1210032167,"instrument_name":"ETH-27SEP19-240-C","change_id":1210032347,"bids":[["delete",0.267,0.0],["new",0.266,36.0]],"asks":[]}}}
2019-06-01T00:10:14.4114488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8637.66,"underlying_index":"BTC-28JUN19","timestamp":1559347814413,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71058849,"mark_iv":134.33,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8529.3,"greeks":{"vega":0.01687,"theta":-0.04147,"rho":1.87034,"gamma":0.0,"delta":0.99981},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:14.4143211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814416,"prev_change_id":1210032346,"instrument_name":"ETH-PERPETUAL","change_id":1210032349,"bids":[],"asks":[["change",267.9,1.0]]}}}
2019-06-01T00:10:14.4170880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814416,"prev_change_id":12320955634,"instrument_name":"BTC-PERPETUAL","change_id":12320955635,"bids":[],"asks":[["change",8545.75,25290.0]]}}}
2019-06-01T00:10:14.4180014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347814412,"prev_change_id":1210032168,"instrument_name":"ETH-14JUN19-310-P","change_id":1210032348,"bids":[],"asks":[["delete",0.187,0.0],["new",0.188,60.0]]}}}
2019-06-01T00:10:14.4180133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347814412,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:14.4180175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814412,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192943,"mark_iv":108.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.62,"greeks":{"vega":0.16713,"theta":-0.6787,"rho":-0.09025,"gamma":0.00595,"delta":-0.73418},"bid_iv":76.4,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":100.18}}}
2019-06-01T00:10:14.4196619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.413,"max_price":0.4925,"mark_price":0.45287051,"mark_iv":88.76,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8529.3,"greeks":{"vega":7.91203,"theta":-2.96763,"rho":13.00636,"gamma":0.00004,"delta":0.9124},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.5225,"best_ask_amount":0.1,"ask_iv":150.08}}}
2019-06-01T00:10:14.4202641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71524521,"mark_iv":101.2,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8529.3,"greeks":{"vega":0.96604,"theta":-0.41313,"rho":7.86216,"gamma":0.0,"delta":0.99302},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:14.4202832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.2865,"max_price":0.393,"mark_price":0.33985382,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8529.3,"greeks":{"vega":26.26816,"theta":-5.13728,"rho":-40.2346,"gamma":0.00007,"delta":-0.46369},"bid_iv":75.95,"best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.349,"best_ask_amount":3.6,"ask_iv":84.92}}}
2019-06-01T00:10:14.4262458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814426,"prev_change_id":12320955635,"instrument_name":"BTC-PERPETUAL","change_id":12320955637,"bids":[["change",8141.5,160970.0]],"asks":[]}}}
2019-06-01T00:10:14.4294330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814429,"prev_change_id":12320955637,"instrument_name":"BTC-PERPETUAL","change_id":12320955638,"bids":[["change",7971.75,13680.0]],"asks":[]}}}
2019-06-01T00:10:14.4450771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814446,"prev_change_id":1210032349,"instrument_name":"ETH-PERPETUAL","change_id":1210032351,"bids":[],"asks":[["delete",267.21,0.0],["change",267.15,27010.0]]}}}
2019-06-01T00:10:14.4521149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814450,"prev_change_id":1210032351,"instrument_name":"ETH-PERPETUAL","change_id":1210032352,"bids":[["delete",266.51,0.0]],"asks":[]}}}
2019-06-01T00:10:14.4524824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347814443,"prev_change_id":1210032308,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032350,"bids":[],"asks":[["delete",0.055,0.0],["new",0.054,180.0]]}}}
2019-06-01T00:10:14.4524934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347814443,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.046,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.4525013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814443,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.04621,"mark_iv":99.03,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.62,"greeks":{"vega":0.13997,"theta":-1.09547,"rho":0.02039,"gamma":0.01147,"delta":0.48746},"bid_iv":98.63,"best_bid_price":0.046,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0,"ask_iv":113.86}}}
2019-06-01T00:10:14.4562321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814454,"prev_change_id":12320955638,"instrument_name":"BTC-PERPETUAL","change_id":12320955639,"bids":[["change",7971.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:14.4647872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.762167158013925,"iv":0.9918665978092076,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43697107858431944,"iv":0.8395565874917665,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007499108140305894,"iv":1.2379786610096886,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4232235949222851,"iv":0.8187433091184373,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027075662566434625,"iv":0.8668469460291752,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739306039417597,"iv":0.8576160748708191,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26167597395275694,"iv":0.9228412402128279,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929388084005357,"iv":0.9621787222812294,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521361952116843,"iv":1.1096424770361588,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.57046191390377,"iv":0.946255693942886,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007980821220319014,"iv":1.1950759787089997,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011971196386551282,"iv":0.8902987235364126,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773488010501891,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016913492907999288,"iv":1.163017324850019,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09669016897271396,"iv":0.8696688947703941,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454616357329462,"iv":0.9064321489698807,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044641958678585,"iv":0.8232030880051797,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388467474090708,"iv":1.018731879119159,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16349200546148118,"iv":0.8232030880051797,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030353093183248827,"iv":1.0109401030784475,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005570917929885335,"iv":1.2377527853286405,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14937587274379346,"iv":0.8588228924270588,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050278018430792916,"iv":0.8488626488760205,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1300185422825169,"iv":0.8939693687959658,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.310094331918585,"iv":0.926548034987944,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084451383937974,"iv":0.8826579398590332,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05064700576247712,"iv":0.946255693942886,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023647693391213646,"iv":0.8972673305379129,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018068005533895197,"iv":0.8722953738138457,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4065161037127349,"iv":0.8700715540082501,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10853320702783838,"iv":0.8245575501203943,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47759281203504445,"iv":0.8488626488760205,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729241723308025,"iv":1.2379786610096886,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241437273721953,"iv":1.0933350789060252,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678460011426148,"iv":0.9361223984130449,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302031700951831,"iv":1.100508228993743,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001106862225126921,"iv":1.1294033227434626,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1775331940909697,"iv":0.8902987235364126,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240208963167522,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772962226818308,"iv":0.8735842762017549,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3328983958809249,"iv":0.8236273851412955,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3989165601006827,"iv":0.8304688866250657,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7663951539881876,"iv":0.8949033982173803,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636195196254956,"iv":0.8595943208497887,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01705674708120703,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238203680935896,"iv":0.8588228924270588,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.00671492737036389,"iv":0.8576160748708191,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5363256077544079,"iv":0.9687216793419515,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110639137561385,"iv":0.8722953738138457,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882387557027953,"iv":0.8480239677999916,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04833971964762649,"iv":0.8949033982173803,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577889455638944,"iv":0.8902987235364126,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08999804465684301,"iv":0.8480239677999916,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012065167375237934,"iv":0.8975331522547125,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013278227417886992,"iv":0.9918665978092076,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37084139838414093,"iv":0.8557814657920588,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016513585731250544,"iv":0.9687216793419515,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014880817027519108,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002008670207976281,"iv":1.100508228993743,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1728340138341564e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0683517992578226,"iv":0.8939693687959658,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6927544429596386,"iv":1.0262042594045186,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26152076268602586,"iv":0.8139947351893577,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.00198163833316488,"iv":0.8902987235364126,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009894905281981217,"iv":1.3497443473330728,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784298006594163,"iv":0.9302242251985433,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330859722181913,"iv":0.989147583118192,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007161616077331406,"iv":0.9802272380410962,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539738114413916,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.01379318929880093,"iv":0.9192624892241977,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08723251443587368,"iv":0.8572871101881553,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390162717318853,"iv":0.9732583992962749,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4772079118656241,"iv":0.8999376840207901,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02555518638386079,"iv":0.8876685313580712,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.00979390007271638,"iv":0.8826579398590332,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249678237030194,"iv":0.954157351476152,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1575696244910174,"iv":0.8735842762017549,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021258091437096584,"iv":0.8999376840207901,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105884933845618,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.513055102362205,"iv":0.9541012019529195,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379378659996893,"iv":1.2593990539716549,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408833607362728,"iv":0.8668469460291752,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004154731237947875,"iv":0.954157351476152,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014198537133942724,"iv":0.9228412402128279,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03606946394098586,"iv":0.9668717571557675,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379619284413631,"iv":0.8398656074104536,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4664643315577397,"iv":1.0109401030784475,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05934592388292629,"iv":0.8734383736070452,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948198403850164,"iv":0.8230325057589573,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348353279362936,"iv":0.8576160748708191,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026758295618426593,"iv":0.889178734395664,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316701390288543,"iv":0.8734383736070452,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131013544863228,"iv":0.8861535598484608,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398538154109055,"iv":0.8187433091184373,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152452068227426,"iv":1.0122185076438843,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000549243480202754,"iv":1.349999587791744,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008070924601754206,"iv":0.8533797715153607,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266461503475849,"iv":0.8972673305379129,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659641333981334,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08660404546008135,"iv":0.8734375440520932,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01828863986465665,"iv":0.8312138631102906,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010273420238346713,"iv":1.2593990539716549,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17605025535606797,"iv":0.8363097373224427,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005104038122719062,"iv":0.8902987235364126,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45287050630593517,"iv":0.8876685313580712,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263410840099997,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144888084863741,"iv":0.98595340310259,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0140325371988776,"iv":0.9668717571557675,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027993037238772445,"iv":0.9194938080046227,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01145712498006387,"iv":0.9361223984130449,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7931599259115572,"iv":0.9668717571557675,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1715372748757538,"iv":0.8952357247918696,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07204353521624361,"iv":0.8758689619979976,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005608685453181,"iv":1.0933350789060252,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04427093521196428,"iv":0.9668717571557675,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13465768483497276,"iv":0.8236273851412955,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668431073630464,"iv":1.3497443473330728,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2330322520998282,"iv":0.8902987235364126,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316250726840132,"iv":1.1950759787089997,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896589519000788,"iv":0.9194938080046227,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008011045235962386,"iv":0.9541012019529195,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253334054087331,"iv":0.8502870867604957,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3461015444343247,"iv":0.9073860278653547,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908650103734761,"iv":0.9621787222812294,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603243291294209,"iv":1.0058392477289237,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11951199584671932,"iv":0.8734375440520932,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001188936044001446,"iv":1.1919683499566667,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23068739117367867,"iv":0.8139947351893577,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01086557618293565,"iv":0.9300628073346097,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025275551045582288,"iv":0.8881517743552121,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953459703639349,"iv":1.349999587791744,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12971653246222192,"iv":0.8662613893420033,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684567605866925,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208190128794572,"iv":0.9802272380410962,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6621286606854396,"iv":0.8846453747452125,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02364457843284627,"iv":1.0577868561225712,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034531509005619,"iv":0.8312138631102906,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016942178568289574,"iv":0.9049110193909844,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177259012826396,"iv":0.8294626083826077,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028430728618224682,"iv":0.829462556044967,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.278523510151819,"iv":0.8230325057589573,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03207631135614866,"iv":0.9839238821495923,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140737234111658,"iv":0.8369761659946431,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036468585089302966,"iv":0.8700715540082501,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019356130079351105,"iv":0.926548034987944,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004030702474648594,"iv":1.0313500116307248,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091563901171047,"iv":1.1919683499566667,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045207807555250897,"iv":0.8294626083826077,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527174110663368,"iv":0.9300628073346097,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013196230429862293,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971409762061384,"iv":0.8578684236607971,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1469780644822354,"iv":1.0577868561225712,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017842412241969398,"iv":0.9076700818193308,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04241877326044892,"iv":0.9194938080046227,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148244074262045,"iv":0.8662613893420033,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16331864012069178,"iv":0.8187433091184373,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.001587423145004951,"iv":1.0122185076438843,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08613880777558079,"iv":0.8304688866250657,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775607221191733,"iv":0.8734375440520932,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22756885056073298,"iv":0.8480239677999916,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856730896948956,"iv":0.8681830914386011,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743790496609879,"iv":0.9345856405200057,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771958091229896,"iv":0.8502870867604957,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11130772407977442,"iv":0.8662613893420033,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03383858614839446,"iv":0.8578684236607971,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015266208095817,"iv":0.9049110193909844,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058610082777344044,"iv":0.8846453747452125,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.828751529874264,"iv":1.2377527853286405,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027569122026848882,"iv":1.0262042594045186,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416490367156691,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482749390612126,"iv":0.8972673305379129,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002430815519308701,"iv":0.9732583992962749,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033890868279953497,"iv":0.8861535598484608,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009256987884336961,"iv":1.018731879119159,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750114337268439,"iv":0.9194938080046227,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4616757271230846,"iv":0.8572871101881553,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020549230123335835,"iv":1.1096424770361588,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020072409255878708,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20687851416067066,"iv":0.8363097373224427,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046179141700804,"iv":0.8881517743552121,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072968624458007,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807145415780052,"iv":1.163017324850019,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1438616843931159,"iv":0.8480239677999916,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034946708706111444,"iv":0.8576160748708191,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017566743437866933,"iv":0.8881517743552121,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039328330602564935,"iv":1.0058392477289237,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.0423262449466469,"iv":0.8735842762017549,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2391134671723396,"iv":0.9839238821495923,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004824467644933026,"iv":1.015335808548864,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.000281949708774499,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20005050436998367,"iv":0.8735842762017549,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29714408984765217,"iv":0.8972673305379129,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331326373382297,"iv":0.989147583118192,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055360718851330974,"iv":0.9073860278653547,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28333234123286005,"iv":0.8398656074104536,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05226651675819376,"iv":0.8700715540082501,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169654610565615,"iv":0.9076700818193308,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36404243871336545,"iv":0.8245575501203943,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.561023312080416,"iv":0.8758689619979976,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009124419160777858,"iv":0.98595340310259,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19448706350569472,"iv":0.8187433091184373,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209452662063759,"iv":0.8595943208497887,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528140668655089,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08630014091385832,"iv":0.8806040268071352,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3650442690832958,"iv":0.8700715540082501,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749584565243595,"iv":1.0313500116307248,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06692480561964272,"iv":0.8395565874917665,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270141488301545,"iv":0.9192624892241977,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007943389922449187,"iv":0.9302242251985433,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048645715257887,"iv":0.9345856405200057,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11094165723573761,"iv":0.8557814657920588,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.0398300029820422,"iv":0.8952357247918696,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186959807060052,"iv":0.8662613893420033,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40133353234529934,"iv":0.8975331522547125,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01613815300123885,"iv":0.8681830914386011,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253667505017701,"iv":0.8734375440520932,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206371270849873,"iv":0.8881517743552121,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117667494441779,"iv":0.829462556044967,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720327860702825,"iv":1.1294033227434626,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9188928013802532,"iv":0.8806040268071352,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250814135871733,"iv":0.8369761659946431,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21413917701363946,"iv":0.9064321489698807,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737051542397865,"iv":0.8533797715153607,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.368076467033655,"iv":1.015335808548864,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147457881599592,"iv":0.8696688947703941,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686101305018278,"iv":0.889178734395664,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:14.4727648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814468,"prev_change_id":12320955639,"instrument_name":"BTC-PERPETUAL","change_id":12320955642,"bids":[],"asks":[["delete",8552.25,0.0],["change",8553.5,50530.0]]}}}
2019-06-01T00:10:14.4727824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814470,"prev_change_id":1210032342,"instrument_name":"ETH-28JUN19","change_id":1210032353,"bids":[],"asks":[["delete",272.38,0.0]]}}}
2019-06-01T00:10:14.4761289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814473,"prev_change_id":1210032352,"instrument_name":"ETH-PERPETUAL","change_id":1210032354,"bids":[["new",266.4,6000.0]],"asks":[]}}}
2019-06-01T00:10:14.4805367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814476,"prev_change_id":12320955642,"instrument_name":"BTC-PERPETUAL","change_id":12320955643,"bids":[["change",7786.5,13560.0]],"asks":[]}}}
2019-06-01T00:10:14.4805528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814478,"prev_change_id":12320955643,"instrument_name":"BTC-PERPETUAL","change_id":12320955644,"bids":[["change",8066.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:14.4860339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814483,"prev_change_id":1210032354,"instrument_name":"ETH-PERPETUAL","change_id":1210032355,"bids":[],"asks":[["change",267.15,27000.0],["change",267.12,7310.0]]}}}
2019-06-01T00:10:14.4945217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814490,"prev_change_id":12320955631,"instrument_name":"BTC-27SEP19","change_id":12320955645,"bids":[],"asks":[["delete",8742.25,0.0],["new",8743.25,2500.0]]}}}
2019-06-01T00:10:14.4945391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814490,"prev_change_id":1210032355,"instrument_name":"ETH-PERPETUAL","change_id":1210032356,"bids":[],"asks":[["change",267.03,10000.0],["change",266.94,9200.0]]}}}
2019-06-01T00:10:14.5003900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814492,"prev_change_id":1210032356,"instrument_name":"ETH-PERPETUAL","change_id":1210032357,"bids":[],"asks":[["delete",267.23,0.0],["new",267.14,6000.0]]}}}
2019-06-01T00:10:14.5004033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-P.raw","data":{"timestamp":1559347814493,"prev_change_id":1210032281,"instrument_name":"ETH-28JUN19-210-P","change_id":1210032358,"bids":[],"asks":[["delete",0.024,0.0],["change",0.023,320.0]]}}}
2019-06-01T00:10:14.5004080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-P","data":{"timestamp":1559347814493,"instrument_name":"ETH-28JUN19-210-P","best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0}}}
2019-06-01T00:10:14.5004123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814493,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023513,"mark_iv":102.29,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.62,"greeks":{"vega":0.16864,"theta":-0.31563,"rho":-0.03406,"gamma":0.00298,"delta":-0.14379},"bid_iv":94.77,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.46}}}
2019-06-01T00:10:14.5004174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814494,"prev_change_id":1210032357,"instrument_name":"ETH-PERPETUAL","change_id":1210032359,"bids":[],"asks":[["delete",267.46,0.0],["new",267.31,10000.0]]}}}
2019-06-01T00:10:14.5004225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814496,"prev_change_id":1210032353,"instrument_name":"ETH-28JUN19","change_id":1210032361,"bids":[],"asks":[["delete",273.24,0.0],["new",273.12,55000.0]]}}}
2019-06-01T00:10:14.5004275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814500,"prev_change_id":12320955645,"instrument_name":"BTC-27SEP19","change_id":12320955647,"bids":[["change",8732.0,22740.0]],"asks":[]}}}
2019-06-01T00:10:14.5004314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347814500,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:14.5004352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347814500,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.87,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.3,"best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:14.5004403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-C.raw","data":{"timestamp":1559347814495,"prev_change_id":1210032284,"instrument_name":"ETH-7JUN19-280-C","change_id":1210032360,"bids":[["delete",0.032,0.0],["new",0.033,180.0]],"asks":[]}}}
2019-06-01T00:10:14.5004434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-C","data":{"timestamp":1559347814495,"instrument_name":"ETH-7JUN19-280-C","best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.5004556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814495,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034212,"mark_iv":103.64,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.62,"greeks":{"vega":0.13424,"theta":-1.09963,"rho":0.01624,"gamma":0.01051,"delta":0.38567},"bid_iv":101.23,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.07}}}
2019-06-01T00:10:14.5004647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814501,"prev_change_id":12320955608,"instrument_name":"BTC-28JUN19","change_id":12320955648,"bids":[],"asks":[["delete",8643.0,0.0],["change",8643.75,11750.0]]}}}
2019-06-01T00:10:14.5012309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814501,"prev_change_id":1210032359,"instrument_name":"ETH-PERPETUAL","change_id":1210032362,"bids":[],"asks":[["change",266.75,16730.0]]}}}
2019-06-01T00:10:14.5012409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347814501,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:14.5012488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347814501,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.88,"max_price":270.89,"mark_price":266.86,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:14.5073248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475492,"trade_id":"ETH-4092867","timestamp":1559347814501,"tick_direction":1,"price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"direction":"buy","amount":1067.0}]}}
2019-06-01T00:10:14.5073528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814501,"prev_change_id":12320955647,"instrument_name":"BTC-27SEP19","change_id":12320955650,"bids":[],"asks":[["change",8744.0,3710.0],["new",8745.25,2500.0]]}}}
2019-06-01T00:10:14.5073615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814501,"prev_change_id":12320955644,"instrument_name":"BTC-PERPETUAL","change_id":12320955649,"bids":[["change",7786.5,16860.0]],"asks":[]}}}
2019-06-01T00:10:14.5073681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814504,"prev_change_id":12320955649,"instrument_name":"BTC-PERPETUAL","change_id":12320955651,"bids":[],"asks":[["delete",8539.25,0.0]]}}}
2019-06-01T00:10:14.5073757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814504,"prev_change_id":12320955650,"instrument_name":"BTC-27SEP19","change_id":12320955652,"bids":[],"asks":[["change",8747.25,70.0],["new",8748.5,5000.0]]}}}
2019-06-01T00:10:14.5073824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814505,"prev_change_id":12320955651,"instrument_name":"BTC-PERPETUAL","change_id":12320955653,"bids":[["change",8522.5,24970.0],["change",8525.25,10180.0]],"asks":[]}}}
2019-06-01T00:10:14.5073901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814507,"prev_change_id":12320955648,"instrument_name":"BTC-28JUN19","change_id":12320955654,"bids":[],"asks":[["change",8643.25,2190.0],["new",8644.5,2500.0]]}}}
2019-06-01T00:10:14.5073965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814508,"prev_change_id":12320955654,"instrument_name":"BTC-28JUN19","change_id":12320955656,"bids":[],"asks":[["change",8646.5,5000.0]]}}}
2019-06-01T00:10:14.5191436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814510,"prev_change_id":12320955656,"instrument_name":"BTC-28JUN19","change_id":12320955657,"bids":[],"asks":[["delete",8646.5,0.0],["change",8647.75,5010.0]]}}}
2019-06-01T00:10:14.5191592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814510,"prev_change_id":12320955653,"instrument_name":"BTC-PERPETUAL","change_id":12320955658,"bids":[],"asks":[["change",8555.25,26630.0]]}}}
2019-06-01T00:10:14.5191640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814510,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72081901,"mark_iv":98.02,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8529.3,"greeks":{"vega":3.18711,"theta":-0.74618,"rho":12.98277,"gamma":0.00001,"delta":0.9801},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:14.5191691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814512,"prev_change_id":12320955658,"instrument_name":"BTC-PERPETUAL","change_id":12320955659,"bids":[],"asks":[["delete",8578.75,0.0],["new",8580.75,25570.0]]}}}
2019-06-01T00:10:14.5191750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814515,"prev_change_id":12320955659,"instrument_name":"BTC-PERPETUAL","change_id":12320955660,"bids":[["change",8522.5,580.0],["change",8525.0,57720.0]],"asks":[]}}}
2019-06-01T00:10:14.5191804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814516,"prev_change_id":1210032362,"instrument_name":"ETH-PERPETUAL","change_id":1210032364,"bids":[],"asks":[["change",267.06,7000.0],["new",266.93,4000.0]]}}}
2019-06-01T00:10:14.5205957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347814514,"prev_change_id":1210031938,"instrument_name":"ETH-7JUN19-220-C","change_id":1210032363,"bids":[],"asks":[["delete",0.188,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:14.5206076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347814514,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:14.5206151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814514,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.17846,"mark_iv":98.59,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.62,"greeks":{"vega":0.04241,"theta":-0.33046,"rho":0.03514,"gamma":0.00349,"delta":0.9389},"bid_iv":112.5,"best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":137.55}}}
2019-06-01T00:10:14.5206249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814518,"prev_change_id":1210032364,"instrument_name":"ETH-PERPETUAL","change_id":1210032365,"bids":[],"asks":[["change",267.77,6926.0],["new",267.6,20000.0]]}}}
2019-06-01T00:10:14.5206341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814520,"prev_change_id":1210032365,"instrument_name":"ETH-PERPETUAL","change_id":1210032367,"bids":[],"asks":[["delete",268.23,0.0],["new",268.1,35000.0]]}}}
2019-06-01T00:10:14.5241256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814521,"prev_change_id":12320955660,"instrument_name":"BTC-PERPETUAL","change_id":12320955661,"bids":[],"asks":[["change",8685.0,13440.0]]}}}
2019-06-01T00:10:14.5241425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347814519,"prev_change_id":1210032161,"instrument_name":"ETH-14JUN19-260-C","change_id":1210032366,"bids":[],"asks":[["delete",0.102,0.0],["new",0.101,180.0]]}}}
2019-06-01T00:10:14.5241486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347814519,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.5241560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814519,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087572,"mark_iv":99.11,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.62,"greeks":{"vega":0.19805,"theta":-0.73649,"rho":0.04891,"gamma":0.0077,"delta":0.58996},"bid_iv":102.38,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0,"ask_iv":117.18}}}
2019-06-01T00:10:14.5284989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814526,"prev_change_id":12320955661,"instrument_name":"BTC-PERPETUAL","change_id":12320955662,"bids":[["change",7971.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:14.5300939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814530,"prev_change_id":12320955662,"instrument_name":"BTC-PERPETUAL","change_id":12320955663,"bids":[["change",8495.0,6010.0],["new",8497.25,24390.0]],"asks":[]}}}
2019-06-01T00:10:14.5320300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814533,"prev_change_id":1210032315,"instrument_name":"ETH-27SEP19","change_id":1210032368,"bids":[],"asks":[["change",278.65,500.0],["change",278.55,2500.0]]}}}
2019-06-01T00:10:14.5339207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814535,"prev_change_id":1210032368,"instrument_name":"ETH-27SEP19","change_id":1210032369,"bids":[],"asks":[["delete",279.23,0.0],["new",278.97,6000.0]]}}}
2019-06-01T00:10:14.5354092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814537,"prev_change_id":1210032361,"instrument_name":"ETH-28JUN19","change_id":1210032371,"bids":[],"asks":[["delete",272.41,0.0],["new",272.25,18700.0]]}}}
2019-06-01T00:10:14.5360171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814537,"prev_change_id":1210032367,"instrument_name":"ETH-PERPETUAL","change_id":1210032372,"bids":[],"asks":[["change",268.22,3381.0],["new",268.09,253435.0]]}}}
2019-06-01T00:10:14.5387492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-C.raw","data":{"timestamp":1559347814536,"prev_change_id":1210032292,"instrument_name":"ETH-7JUN19-300-C","change_id":1210032370,"bids":[["delete",0.014,0.0],["new",0.015,240.0]],"asks":[]}}}
2019-06-01T00:10:14.5387628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-C","data":{"timestamp":1559347814536,"instrument_name":"ETH-7JUN19-300-C","best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0}}}
2019-06-01T00:10:14.5388896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814536,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016596,"mark_iv":106.52,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.62,"greeks":{"vega":0.10403,"theta":-0.87573,"rho":0.00942,"gamma":0.00793,"delta":0.22034},"bid_iv":102.37,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.02}}}
2019-06-01T00:10:14.5391829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814541,"prev_change_id":12320955652,"instrument_name":"BTC-27SEP19","change_id":12320955664,"bids":[["change",8723.0,42890.0]],"asks":[]}}}
2019-06-01T00:10:14.5428327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814544,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.462,"max_price":0.5415,"mark_price":0.50152662,"mark_iv":90.49,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8529.3,"greeks":{"vega":6.02085,"theta":-2.30214,"rho":12.37408,"gamma":0.00003,"delta":0.93871},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.38}}}
2019-06-01T00:10:14.5441272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814544,"prev_change_id":12320955657,"instrument_name":"BTC-28JUN19","change_id":12320955665,"bids":[],"asks":[["change",8647.0,11760.0]]}}}
2019-06-01T00:10:14.5454085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814547,"prev_change_id":12320955664,"instrument_name":"BTC-27SEP19","change_id":12320955666,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:14.5456481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-P.raw","data":{"timestamp":1559347814542,"prev_change_id":1210032293,"instrument_name":"ETH-14JUN19-210-P","change_id":1210032373,"bids":[],"asks":[["delete",0.012,0.0],["new",0.011,300.0]]}}}
2019-06-01T00:10:14.5456643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-P","data":{"timestamp":1559347814542,"instrument_name":"ETH-14JUN19-210-P","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0}}}
2019-06-01T00:10:14.5460445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814542,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008441,"mark_iv":99.6,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.62,"greeks":{"vega":0.08176,"theta":-0.30555,"rho":-0.00945,"gamma":0.00316,"delta":-0.08859},"bid_iv":91.04,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.48}}}
2019-06-01T00:10:14.5531486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814552,"prev_change_id":12320955663,"instrument_name":"BTC-PERPETUAL","change_id":12320955667,"bids":[["change",8511.75,1600.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:14.5531621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347814550,"prev_change_id":1210032180,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032374,"bids":[],"asks":[["delete",0.184,0.0],["new",0.185,144.0]]}}}
2019-06-01T00:10:14.5531661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347814550,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0}}}
2019-06-01T00:10:14.5531700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814550,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.177044,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.62,"greeks":{"vega":0.29067,"theta":-0.5507,"rho":-0.15437,"gamma":0.00507,"delta":-0.5812},"bid_iv":100.69,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0,"ask_iv":110.96}}}
2019-06-01T00:10:14.5549844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814555,"prev_change_id":12320955667,"instrument_name":"BTC-PERPETUAL","change_id":12320955668,"bids":[],"asks":[["change",8685.0,16740.0]]}}}
2019-06-01T00:10:14.5621729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814561,"prev_change_id":12320955668,"instrument_name":"BTC-PERPETUAL","change_id":12320955669,"bids":[],"asks":[["change",8544.5,600.0]]}}}
2019-06-01T00:10:14.5638238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-10000-P.raw","data":{"timestamp":1559347814564,"prev_change_id":12320952737,"instrument_name":"BTC-27DEC19-10000-P","change_id":12320955672,"bids":[],"asks":[["delete",0.349,0.0],["new",0.3485,3.6]]}}}
2019-06-01T00:10:14.5645825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-10000-P","data":{"timestamp":1559347814564,"instrument_name":"BTC-27DEC19-10000-P","best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6}}}
2019-06-01T00:10:14.5646029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814564,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.2865,"max_price":0.393,"mark_price":0.33985382,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8529.3,"greeks":{"vega":26.26816,"theta":-5.13728,"rho":-40.2346,"gamma":0.00007,"delta":-0.46369},"bid_iv":75.95,"best_bid_price":0.322,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6,"ask_iv":84.75}}}
2019-06-01T00:10:14.5646177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814564,"prev_change_id":12320955669,"instrument_name":"BTC-PERPETUAL","change_id":12320955671,"bids":[["delete",8518.25,0.0]],"asks":[]}}}
2019-06-01T00:10:14.5677605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814566,"prev_change_id":12320955671,"instrument_name":"BTC-PERPETUAL","change_id":12320955673,"bids":[["change",8529.75,70.0]],"asks":[]}}}
2019-06-01T00:10:14.5678188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347814558,"prev_change_id":1210032296,"instrument_name":"ETH-27SEP19-240-P","change_id":1210032375,"bids":[],"asks":[["delete",0.144,0.0],["new",0.143,48.0]]}}}
2019-06-01T00:10:14.5678562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814569,"prev_change_id":12320955673,"instrument_name":"BTC-PERPETUAL","change_id":12320955674,"bids":[["delete",8510.25,0.0]],"asks":[]}}}
2019-06-01T00:10:14.5699024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814570,"prev_change_id":12320955674,"instrument_name":"BTC-PERPETUAL","change_id":12320955675,"bids":[],"asks":[["change",8545.75,75290.0]]}}}
2019-06-01T00:10:14.5708598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814572,"prev_change_id":1210032371,"instrument_name":"ETH-28JUN19","change_id":1210032377,"bids":[["delete",270.66,0.0]],"asks":[]}}}
2019-06-01T00:10:14.5727616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814572,"prev_change_id":12320955675,"instrument_name":"BTC-PERPETUAL","change_id":12320955676,"bids":[],"asks":[["new",8570.5,9700.0]]}}}
2019-06-01T00:10:14.5731632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814573,"prev_change_id":1210032372,"instrument_name":"ETH-PERPETUAL","change_id":1210032378,"bids":[],"asks":[["change",266.83,3000.0]]}}}
2019-06-01T00:10:14.5747235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814575,"prev_change_id":12320955676,"instrument_name":"BTC-PERPETUAL","change_id":12320955677,"bids":[],"asks":[["change",8748.5,13680.0]]}}}
2019-06-01T00:10:14.5770516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814577,"prev_change_id":12320955677,"instrument_name":"BTC-PERPETUAL","change_id":12320955678,"bids":[["change",8523.25,50070.0]],"asks":[]}}}
2019-06-01T00:10:14.5775746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347814570,"prev_change_id":1210032298,"instrument_name":"ETH-27SEP19-280-P","change_id":1210032376,"bids":[],"asks":[["delete",0.227,0.0],["new",0.226,48.0]]}}}
2019-06-01T00:10:14.5782199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8637.66,"underlying_index":"BTC-28JUN19","timestamp":1559347814579,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.00028195,"mark_iv":135.0,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8529.3,"greeks":{"vega":0.17148,"theta":-0.42359,"rho":-0.01683,"gamma":0.0,"delta":-0.00232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:14.5790788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814579,"prev_change_id":12320955678,"instrument_name":"BTC-PERPETUAL","change_id":12320955679,"bids":[["change",8265.5,84010.0]],"asks":[]}}}
2019-06-01T00:10:14.5853944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814581,"prev_change_id":12320955679,"instrument_name":"BTC-PERPETUAL","change_id":12320955680,"bids":[["change",8524.75,20.0],["change",8525.25,10480.0]],"asks":[]}}}
2019-06-01T00:10:14.5854212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347814580,"prev_change_id":1210032374,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032379,"bids":[["delete",0.174,0.0],["new",0.175,144.0]],"asks":[]}}}
2019-06-01T00:10:14.5854292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347814580,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0}}}
2019-06-01T00:10:14.5854386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814580,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.177044,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.62,"greeks":{"vega":0.29067,"theta":-0.5507,"rho":-0.15437,"gamma":0.00507,"delta":-0.5812},"bid_iv":101.63,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0,"ask_iv":110.96}}}
2019-06-01T00:10:14.5854547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814584,"prev_change_id":12320955680,"instrument_name":"BTC-PERPETUAL","change_id":12320955681,"bids":[["change",7786.5,16880.0]],"asks":[]}}}
2019-06-01T00:10:14.5885568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814588,"prev_change_id":12320955681,"instrument_name":"BTC-PERPETUAL","change_id":12320955683,"bids":[],"asks":[["change",8578.5,4280.0],["new",8580.5,3000.0]]}}}
2019-06-01T00:10:14.5906282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814592,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00393283,"mark_iv":100.58,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8529.3,"greeks":{"vega":1.95911,"theta":-0.83268,"rho":-0.55604,"gamma":0.00001,"delta":-0.01571},"bid_iv":90.17,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.39}}}
2019-06-01T00:10:14.5923704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814592,"prev_change_id":12320955683,"instrument_name":"BTC-PERPETUAL","change_id":12320955684,"bids":[["change",8527.5,14140.0],["change",8528.5,32500.0]],"asks":[]}}}
2019-06-01T00:10:14.5940393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814594,"prev_change_id":12320955684,"instrument_name":"BTC-PERPETUAL","change_id":12320955686,"bids":[["delete",8495.25,0.0],["change",8490.25,3400.0]],"asks":[]}}}
2019-06-01T00:10:14.5972681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347814598,"prev_change_id":1210032303,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032380,"bids":[["delete",0.071,0.0],["new",0.072,180.0]],"asks":[]}}}
2019-06-01T00:10:14.5975423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347814598,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.5977695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814598,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069755,"mark_iv":99.12,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.62,"greeks":{"vega":0.20316,"theta":-0.75557,"rho":0.04298,"gamma":0.0079,"delta":0.51124},"bid_iv":102.07,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.83}}}
2019-06-01T00:10:14.6041850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814603,"prev_change_id":12320955686,"instrument_name":"BTC-PERPETUAL","change_id":12320955687,"bids":[],"asks":[["change",8748.5,16980.0]]}}}
2019-06-01T00:10:14.6044956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814604,"prev_change_id":12320955687,"instrument_name":"BTC-PERPETUAL","change_id":12320955688,"bids":[["change",8525.25,10380.0],["change",8524.75,120.0]],"asks":[]}}}
2019-06-01T00:10:14.6050731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8730.87,"underlying_index":"BTC-27SEP19","timestamp":1559347814605,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.328,"max_price":2.605,"mark_price":2.46646433,"mark_iv":101.11,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8529.3,"greeks":{"vega":12.39315,"theta":-2.99319,"rho":-168.08679,"gamma":0.00003,"delta":-0.89049},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:14.6065845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347814600,"prev_change_id":1210032380,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032381,"bids":[],"asks":[["delete",0.084,0.0],["new",0.083,180.0]]}}}
2019-06-01T00:10:14.6068203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347814600,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.6071688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814600,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069755,"mark_iv":99.12,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.62,"greeks":{"vega":0.20316,"theta":-0.75557,"rho":0.04298,"gamma":0.0079,"delta":0.51124},"bid_iv":102.07,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":116.51}}}
2019-06-01T00:10:14.6096516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814611,"prev_change_id":1210032378,"instrument_name":"ETH-PERPETUAL","change_id":1210032383,"bids":[],"asks":[["delete",267.29,0.0]]}}}
2019-06-01T00:10:14.6110611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814610,"prev_change_id":12320955688,"instrument_name":"BTC-PERPETUAL","change_id":12320955689,"bids":[],"asks":[["change",8544.5,100.0],["change",8545.75,75790.0]]}}}
2019-06-01T00:10:14.6115479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347814610,"prev_change_id":1210032190,"instrument_name":"ETH-28JUN19-260-C","change_id":1210032382,"bids":[["delete",0.125,0.0],["change",0.124,224.0]],"asks":[]}}}
2019-06-01T00:10:14.6119570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347814610,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.124,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0}}}
2019-06-01T00:10:14.6124992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814610,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132193,"mark_iv":102.29,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.62,"greeks":{"vega":0.28375,"theta":-0.53108,"rho":0.09892,"gamma":0.00501,"delta":0.61805},"bid_iv":94.44,"best_bid_price":0.124,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.06}}}
2019-06-01T00:10:14.6168173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814615,"prev_change_id":1210032383,"instrument_name":"ETH-PERPETUAL","change_id":1210032385,"bids":[],"asks":[["change",267.3,7920.0]]}}}
2019-06-01T00:10:14.6171079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814615,"prev_change_id":12320955689,"instrument_name":"BTC-PERPETUAL","change_id":12320955690,"bids":[["change",8528.5,32450.0],["change",8528.0,70.0]],"asks":[]}}}
2019-06-01T00:10:14.6190432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347814614,"prev_change_id":1210031612,"instrument_name":"ETH-27SEP19-260-C","change_id":1210032384,"bids":[],"asks":[["delete",0.249,0.0],["new",0.248,36.0]]}}}
2019-06-01T00:10:14.6190686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814620,"prev_change_id":1210032385,"instrument_name":"ETH-PERPETUAL","change_id":1210032386,"bids":[],"asks":[["change",267.11,22816.0]]}}}
2019-06-01T00:10:14.6240835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814623,"prev_change_id":12320955690,"instrument_name":"BTC-PERPETUAL","change_id":12320955691,"bids":[["change",8506.25,4000.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:14.6242437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347814621,"prev_change_id":1210032068,"instrument_name":"ETH-7JUN19-280-P","change_id":1210032387,"bids":[["delete",0.074,0.0],["new",0.075,180.0]],"asks":[]}}}
2019-06-01T00:10:14.6267287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347814621,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.6272587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814621,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084514,"mark_iv":103.88,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.62,"greeks":{"vega":0.13428,"theta":-1.10243,"rho":-0.03228,"gamma":0.01049,"delta":-0.61396},"bid_iv":84.72,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":100.87}}}
2019-06-01T00:10:14.6275887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814625,"prev_change_id":12320955691,"instrument_name":"BTC-PERPETUAL","change_id":12320955692,"bids":[],"asks":[["change",8776.0,13680.0]]}}}
2019-06-01T00:10:14.6316756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347814630,"prev_change_id":1210032350,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032388,"bids":[["delete",0.046,0.0],["new",0.047,180.0]],"asks":[]}}}
2019-06-01T00:10:14.6318718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347814630,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.6323876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814630,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.04621,"mark_iv":99.03,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.62,"greeks":{"vega":0.13997,"theta":-1.09547,"rho":0.02039,"gamma":0.01147,"delta":0.48746},"bid_iv":100.53,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0,"ask_iv":113.86}}}
2019-06-01T00:10:14.6342665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814635,"prev_change_id":12320955692,"instrument_name":"BTC-PERPETUAL","change_id":12320955693,"bids":[],"asks":[["change",8685.0,16760.0]]}}}
2019-06-01T00:10:14.6370618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-330-C.raw","data":{"timestamp":1559347814635,"prev_change_id":1210032309,"instrument_name":"ETH-14JUN19-330-C","change_id":1210032389,"bids":[["delete",0.016,0.0],["new",0.017,240.0]],"asks":[]}}}
2019-06-01T00:10:14.6374809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-330-C","data":{"timestamp":1559347814635,"instrument_name":"ETH-14JUN19-330-C","best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0}}}
2019-06-01T00:10:14.6375423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814635,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019017,"mark_iv":110.28,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.62,"greeks":{"vega":0.13473,"theta":-0.55745,"rho":0.01589,"gamma":0.00471,"delta":0.18227},"bid_iv":106.21,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.9}}}
2019-06-01T00:10:14.6434983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814643,"prev_change_id":12320955693,"instrument_name":"BTC-PERPETUAL","change_id":12320955694,"bids":[["change",8528.0,470.0]],"asks":[]}}}
2019-06-01T00:10:14.6473257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814647,"prev_change_id":12320955694,"instrument_name":"BTC-PERPETUAL","change_id":12320955695,"bids":[],"asks":[["change",8547.25,20020.0],["change",8545.75,75840.0]]}}}
2019-06-01T00:10:14.6533301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814652,"prev_change_id":12320955695,"instrument_name":"BTC-PERPETUAL","change_id":12320955697,"bids":[],"asks":[["change",8776.0,16980.0]]}}}
2019-06-01T00:10:14.6541261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814655,"prev_change_id":1210032369,"instrument_name":"ETH-27SEP19","change_id":1210032391,"bids":[],"asks":[["change",278.28,80.0],["new",278.26,1534.0]]}}}
2019-06-01T00:10:14.6542080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347814655,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.26,"best_ask_amount":1534.0}}}
2019-06-01T00:10:14.6542146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347814655,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.45,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.26,"best_ask_amount":1534.0}}}
2019-06-01T00:10:14.6571770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347814654,"prev_change_id":1210032310,"instrument_name":"ETH-27SEP19-380-C","change_id":1210032390,"bids":[["delete",0.111,0.0],["new",0.112,48.0]],"asks":[]}}}
2019-06-01T00:10:14.6601125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814660,"prev_change_id":12320955665,"instrument_name":"BTC-28JUN19","change_id":12320955698,"bids":[["change",8629.25,240.0]],"asks":[]}}}
2019-06-01T00:10:14.6620162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814661,"prev_change_id":1210032377,"instrument_name":"ETH-28JUN19","change_id":1210032392,"bids":[["delete",270.76,0.0],["new",270.78,4062.0]],"asks":[]}}}
2019-06-01T00:10:14.6622002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814662,"prev_change_id":1210032386,"instrument_name":"ETH-PERPETUAL","change_id":1210032393,"bids":[],"asks":[["delete",267.06,0.0],["change",266.93,11000.0]]}}}
2019-06-01T00:10:14.6622093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814662,"prev_change_id":1210032392,"instrument_name":"ETH-28JUN19","change_id":1210032394,"bids":[],"asks":[["change",271.99,500.0],["change",272.12,4562.0]]}}}
2019-06-01T00:10:14.6632427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814664,"prev_change_id":1210032391,"instrument_name":"ETH-27SEP19","change_id":1210032395,"bids":[["delete",276.93,0.0],["new",276.84,4153.0]],"asks":[]}}}
2019-06-01T00:10:14.6644889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814666,"prev_change_id":1210032395,"instrument_name":"ETH-27SEP19","change_id":1210032396,"bids":[],"asks":[["delete",279.02,0.0],["new",279.25,4189.0]]}}}
2019-06-01T00:10:14.6655564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814667,"prev_change_id":1210032396,"instrument_name":"ETH-27SEP19","change_id":1210032397,"bids":[],"asks":[["change",278.27,1000.0],["new",278.25,799.0]]}}}
2019-06-01T00:10:14.6656645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347814667,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.25,"best_ask_amount":799.0}}}
2019-06-01T00:10:14.6660146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347814667,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.45,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.25,"best_ask_amount":799.0}}}
2019-06-01T00:10:14.6662411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814667,"prev_change_id":1210032393,"instrument_name":"ETH-PERPETUAL","change_id":1210032398,"bids":[],"asks":[["change",267.12,7300.0],["change",267.15,27010.0]]}}}
2019-06-01T00:10:14.6665971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814668,"prev_change_id":1210032397,"instrument_name":"ETH-27SEP19","change_id":1210032399,"bids":[],"asks":[["delete",278.27,0.0],["change",278.26,2534.0]]}}}
2019-06-01T00:10:14.6679283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814669,"prev_change_id":1210032399,"instrument_name":"ETH-27SEP19","change_id":1210032400,"bids":[],"asks":[["delete",278.36,0.0]]}}}
2019-06-01T00:10:14.6723111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814673,"prev_change_id":1210032400,"instrument_name":"ETH-27SEP19","change_id":1210032401,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:14.6723209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347814673,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.25,"best_ask_amount":799.0}}}
2019-06-01T00:10:14.6723270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347814673,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.45,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.25,"best_ask_amount":799.0}}}
2019-06-01T00:10:14.6756138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814674,"prev_change_id":1210032398,"instrument_name":"ETH-PERPETUAL","change_id":1210032402,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:14.6757466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814674,"prev_change_id":12320955697,"instrument_name":"BTC-PERPETUAL","change_id":12320955700,"bids":[],"asks":[["change",8864.0,13680.0]]}}}
2019-06-01T00:10:14.6773230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814677,"prev_change_id":1210032402,"instrument_name":"ETH-PERPETUAL","change_id":1210032403,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:14.6808660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814679,"prev_change_id":1210032403,"instrument_name":"ETH-PERPETUAL","change_id":1210032404,"bids":[["delete",266.67,0.0],["change",266.74,20774.0]],"asks":[]}}}
2019-06-01T00:10:14.6810600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347814679,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20774.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:14.6812603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347814679,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.88,"max_price":270.89,"mark_price":266.86,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.62,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.74,"best_bid_amount":20774.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:14.6814093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814680,"prev_change_id":1210032404,"instrument_name":"ETH-PERPETUAL","change_id":1210032405,"bids":[["change",266.53,10000.0]],"asks":[]}}}
2019-06-01T00:10:14.6815214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814681,"prev_change_id":1210032405,"instrument_name":"ETH-PERPETUAL","change_id":1210032406,"bids":[],"asks":[["change",267.37,40.0],["new",267.43,4011.0]]}}}
2019-06-01T00:10:14.6816296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814681,"prev_change_id":1210032401,"instrument_name":"ETH-27SEP19","change_id":1210032407,"bids":[],"asks":[["change",278.26,1534.0],["new",278.27,1000.0]]}}}
2019-06-01T00:10:14.6844868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814683,"prev_change_id":12320955700,"instrument_name":"BTC-PERPETUAL","change_id":12320955702,"bids":[],"asks":[["change",8748.5,17000.0]]}}}
2019-06-01T00:10:14.7035576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814702,"prev_change_id":12320955702,"instrument_name":"BTC-PERPETUAL","change_id":12320955703,"bids":[["change",8514.5,1000.0],["new",8514.75,17020.0]],"asks":[]}}}
2019-06-01T00:10:14.7083931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814705,"prev_change_id":12320955703,"instrument_name":"BTC-PERPETUAL","change_id":12320955704,"bids":[["change",8525.25,6120.0],["change",8525.5,4860.0]],"asks":[]}}}
2019-06-01T00:10:14.7103867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814710,"prev_change_id":12320955704,"instrument_name":"BTC-PERPETUAL","change_id":12320955705,"bids":[],"asks":[["change",8864.0,16980.0]]}}}
2019-06-01T00:10:14.7127740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814712,"prev_change_id":12320955705,"instrument_name":"BTC-PERPETUAL","change_id":12320955706,"bids":[["delete",8498.25,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:14.7249140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347814717,"prev_change_id":1210032278,"instrument_name":"ETH-27SEP19-180-P","change_id":1210032408,"bids":[],"asks":[["change",0.055,100.0],["new",0.054,60.0]]}}}
2019-06-01T00:10:14.7249570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347814717,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0}}}
2019-06-01T00:10:14.7249645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347814717,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051456,"mark_iv":95.68,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.62,"greeks":{"vega":0.35561,"theta":-0.14378,"rho":-0.17427,"gamma":0.00148,"delta":-0.14163},"bid_iv":92.15,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.66}}}
2019-06-01T00:10:14.7249740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814723,"prev_change_id":12320955706,"instrument_name":"BTC-PERPETUAL","change_id":12320955708,"bids":[],"asks":[["change",8881.0,13680.0]]}}}
2019-06-01T00:10:14.7249831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814725,"prev_change_id":12320955708,"instrument_name":"BTC-PERPETUAL","change_id":12320955709,"bids":[],"asks":[["delete",8538.5,0.0],["change",8538.0,40.0]]}}}
2019-06-01T00:10:14.7284259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347814719,"prev_change_id":1210032286,"instrument_name":"ETH-28JUN19-500-C","change_id":1210032409,"bids":[["delete",0.003,0.0],["new",0.004,240.0]],"asks":[]}}}
2019-06-01T00:10:14.7284367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347814719,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:14.7284410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347814719,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005508,"mark_iv":120.12,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.62,"greeks":{"vega":0.07139,"theta":-0.1569,"rho":0.00818,"gamma":0.00107,"delta":0.04567},"bid_iv":113.82,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.41}}}
2019-06-01T00:10:14.7320545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814731,"prev_change_id":12320955709,"instrument_name":"BTC-PERPETUAL","change_id":12320955710,"bids":[],"asks":[["change",8776.0,17000.0]]}}}
2019-06-01T00:10:14.7353447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-C.raw","data":{"timestamp":1559347814728,"prev_change_id":1210032096,"instrument_name":"ETH-28JUN19-360-C","change_id":1210032410,"bids":[["delete",0.029,0.0],["new",0.03,192.0]],"asks":[]}}}
2019-06-01T00:10:14.7353537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-C","data":{"timestamp":1559347814728,"instrument_name":"ETH-28JUN19-360-C","best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0}}}
2019-06-01T00:10:14.7353580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.97,"underlying_index":"ETH-28JUN19","timestamp":1559347814728,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032184,"mark_iv":109.51,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.62,"greeks":{"vega":0.21799,"theta":-0.4368,"rho":0.03742,"gamma":0.00359,"delta":0.21594},"bid_iv":106.76,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.76}}}
2019-06-01T00:10:14.7353646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814734,"prev_change_id":1210032394,"instrument_name":"ETH-28JUN19","change_id":1210032411,"bids":[["delete",269.83,0.0],["new",269.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:14.7411235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814737,"prev_change_id":12320955710,"instrument_name":"BTC-PERPETUAL","change_id":12320955711,"bids":[],"asks":[["change",8537.25,11180.0],["change",8537.5,50250.0]]}}}
2019-06-01T00:10:14.7411348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814737,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.7411404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814737,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.7452954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814746,"prev_change_id":12320955666,"instrument_name":"BTC-27SEP19","change_id":12320955712,"bids":[],"asks":[["delete",8743.5,0.0],["change",8745.25,5000.0]]}}}
2019-06-01T00:10:14.7476691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814748,"prev_change_id":12320955712,"instrument_name":"BTC-27SEP19","change_id":12320955713,"bids":[],"asks":[["change",8747.5,10.0],["change",8749.75,3160.0]]}}}
2019-06-01T00:10:14.7534572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814752,"prev_change_id":12320955711,"instrument_name":"BTC-PERPETUAL","change_id":12320955714,"bids":[["change",8526.75,28570.0],["change",8529.5,271170.0]],"asks":[]}}}
2019-06-01T00:10:14.7534730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814753,"prev_change_id":1210032406,"instrument_name":"ETH-PERPETUAL","change_id":1210032412,"bids":[],"asks":[["change",267.15,20010.0],["change",267.12,14300.0]]}}}
2019-06-01T00:10:14.7578683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814758,"prev_change_id":12320955714,"instrument_name":"BTC-PERPETUAL","change_id":12320955715,"bids":[],"asks":[["change",8881.0,16980.0]]}}}
2019-06-01T00:10:14.7622826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814763,"prev_change_id":1210032412,"instrument_name":"ETH-PERPETUAL","change_id":1210032413,"bids":[],"asks":[["change",267.15,20000.0],["change",267.11,22826.0]]}}}
2019-06-01T00:10:14.7642271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347814766,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.03,"mark_price":271.96,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.7702893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814771,"prev_change_id":1210032413,"instrument_name":"ETH-PERPETUAL","change_id":1210032414,"bids":[["new",266.03,9.0]],"asks":[]}}}
2019-06-01T00:10:14.7739598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814774,"prev_change_id":12320955715,"instrument_name":"BTC-PERPETUAL","change_id":12320955717,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:14.7782597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814779,"prev_change_id":1210032414,"instrument_name":"ETH-PERPETUAL","change_id":1210032415,"bids":[["change",266.11,6560.0],["new",266.22,3000.0]],"asks":[]}}}
2019-06-01T00:10:14.7794390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814780,"prev_change_id":12320955717,"instrument_name":"BTC-PERPETUAL","change_id":12320955718,"bids":[],"asks":[["change",8864.0,17000.0]]}}}
2019-06-01T00:10:14.7871609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.000362650963918754}}}
2019-06-01T00:10:14.7915152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814792,"prev_change_id":1210032415,"instrument_name":"ETH-PERPETUAL","change_id":1210032416,"bids":[["change",265.93,6137.0],["change",266.02,56855.0]],"asks":[]}}}
2019-06-01T00:10:14.7931229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814794,"prev_change_id":1210032411,"instrument_name":"ETH-28JUN19","change_id":1210032417,"bids":[["delete",271.37,0.0],["new",271.4,4000.0]],"asks":[]}}}
2019-06-01T00:10:14.7933795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347814794,"instrument_name":"ETH-28JUN19","best_bid_price":271.4,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.7933850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347814794,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.03,"mark_price":271.96,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.4,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.7948489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814796,"prev_change_id":1210032417,"instrument_name":"ETH-28JUN19","change_id":1210032418,"bids":[["change",270.96,1.0],["new",271.01,17500.0]],"asks":[]}}}
2019-06-01T00:10:14.8051837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347814807,"prev_change_id":1210032390,"instrument_name":"ETH-27SEP19-380-C","change_id":1210032419,"bids":[],"asks":[["delete",0.127,0.0]]}}}
2019-06-01T00:10:14.8098995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814811,"prev_change_id":1210032416,"instrument_name":"ETH-PERPETUAL","change_id":1210032420,"bids":[["delete",266.1,0.0],["change",266.19,6500.0]],"asks":[]}}}
2019-06-01T00:10:14.8119848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814812,"prev_change_id":1210032420,"instrument_name":"ETH-PERPETUAL","change_id":1210032421,"bids":[["delete",264.92,0.0],["new",265.03,35000.0]],"asks":[]}}}
2019-06-01T00:10:14.8143923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814815,"prev_change_id":1210032421,"instrument_name":"ETH-PERPETUAL","change_id":1210032423,"bids":[],"asks":[["change",267.4,50688.0]]}}}
2019-06-01T00:10:14.8173639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347814815,"prev_change_id":1210032419,"instrument_name":"ETH-27SEP19-380-C","change_id":1210032422,"bids":[],"asks":[["new",0.126,100.0]]}}}
2019-06-01T00:10:14.8191099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814820,"prev_change_id":1210032418,"instrument_name":"ETH-28JUN19","change_id":1210032424,"bids":[["delete",269.99,0.0],["new",270.13,55000.0]],"asks":[]}}}
2019-06-01T00:10:14.8250843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814825,"prev_change_id":1210032407,"instrument_name":"ETH-27SEP19","change_id":1210032425,"bids":[["delete",276.44,0.0],["new",276.5,4000.0]],"asks":[]}}}
2019-06-01T00:10:14.8262946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814827,"prev_change_id":1210032424,"instrument_name":"ETH-28JUN19","change_id":1210032426,"bids":[["change",270.97,20.0],["new",271.05,18700.0]],"asks":[]}}}
2019-06-01T00:10:14.8287916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814830,"prev_change_id":1210032426,"instrument_name":"ETH-28JUN19","change_id":1210032427,"bids":[["delete",271.13,0.0],["new",271.16,658.0]],"asks":[]}}}
2019-06-01T00:10:14.8307273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814830,"prev_change_id":12320955718,"instrument_name":"BTC-PERPETUAL","change_id":12320955722,"bids":[],"asks":[["change",8539.0,30.0],["new",8538.5,30.0]]}}}
2019-06-01T00:10:14.8317405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814832,"prev_change_id":12320955722,"instrument_name":"BTC-PERPETUAL","change_id":12320955723,"bids":[],"asks":[["change",8881.0,17000.0]]}}}
2019-06-01T00:10:14.8416159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814840,"prev_change_id":12320955723,"instrument_name":"BTC-PERPETUAL","change_id":12320955724,"bids":[],"asks":[["delete",8550.25,0.0]]}}}
2019-06-01T00:10:14.8444478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814842,"prev_change_id":12320955724,"instrument_name":"BTC-PERPETUAL","change_id":12320955725,"bids":[["change",8523.75,120.0],["change",8525.25,26120.0]],"asks":[]}}}
2019-06-01T00:10:14.8444646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814844,"prev_change_id":12320955725,"instrument_name":"BTC-PERPETUAL","change_id":12320955726,"bids":[],"asks":[["change",8537.5,5000.0],["change",8537.25,56430.0]]}}}
2019-06-01T00:10:14.8444710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814844,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:14.8444770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814844,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:14.8564094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814857,"prev_change_id":1210032423,"instrument_name":"ETH-PERPETUAL","change_id":1210032428,"bids":[["new",266.55,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.8572176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814858,"prev_change_id":1210032428,"instrument_name":"ETH-PERPETUAL","change_id":1210032429,"bids":[["new",266.54,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.8578165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347814859,"prev_change_id":1210032276,"instrument_name":"ETH-27SEP19-320-P","change_id":1210032430,"bids":[],"asks":[["delete",0.325,0.0],["new",0.324,36.0]]}}}
2019-06-01T00:10:14.8578293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347814859,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:14.8580229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347814859,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.315811,"mark_iv":97.1,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.62,"greeks":{"vega":0.63229,"theta":-0.25944,"rho":-0.72746,"gamma":0.00259,"delta":-0.49008},"bid_iv":93.66,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.71}}}
2019-06-01T00:10:14.8592010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814859,"prev_change_id":1210032429,"instrument_name":"ETH-PERPETUAL","change_id":1210032431,"bids":[["change",266.3,7000.0],["new",266.44,2000.0]],"asks":[]}}}
2019-06-01T00:10:14.8592440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814860,"prev_change_id":12320955698,"instrument_name":"BTC-28JUN19","change_id":12320955728,"bids":[["change",8627.75,3250.0],["change",8629.0,18980.0]],"asks":[]}}}
2019-06-01T00:10:14.8599653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814861,"prev_change_id":1210032431,"instrument_name":"ETH-PERPETUAL","change_id":1210032432,"bids":[["change",266.53,15000.0]],"asks":[]}}}
2019-06-01T00:10:14.8616657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814862,"prev_change_id":1210032432,"instrument_name":"ETH-PERPETUAL","change_id":1210032434,"bids":[["change",266.13,18800.0],["new",266.24,6000.0]],"asks":[]}}}
2019-06-01T00:10:14.8622356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814862,"prev_change_id":12320955728,"instrument_name":"BTC-28JUN19","change_id":12320955729,"bids":[["change",8620.25,14370.0],["new",8622.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.8640964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814865,"prev_change_id":1210032434,"instrument_name":"ETH-PERPETUAL","change_id":1210032435,"bids":[["delete",265.96,0.0],["change",266.07,13131.0]],"asks":[]}}}
2019-06-01T00:10:14.8643015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347814862,"prev_change_id":1210032340,"instrument_name":"ETH-27SEP19-220-C","change_id":1210032433,"bids":[],"asks":[["delete",0.319,0.0],["new",0.32,12.0]]}}}
2019-06-01T00:10:14.8675480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814865,"prev_change_id":12320955726,"instrument_name":"BTC-PERPETUAL","change_id":12320955730,"bids":[["change",8527.75,40530.0],["change",8529.0,10220.0]],"asks":[]}}}
2019-06-01T00:10:14.8675763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814867,"prev_change_id":1210032425,"instrument_name":"ETH-27SEP19","change_id":1210032436,"bids":[["delete",277.67,0.0],["new",277.74,2000.0]],"asks":[]}}}
2019-06-01T00:10:14.8681562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814869,"prev_change_id":1210032436,"instrument_name":"ETH-27SEP19","change_id":1210032438,"bids":[["delete",277.23,0.0],["new",277.32,6000.0]],"asks":[]}}}
2019-06-01T00:10:14.8700572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814869,"prev_change_id":12320955730,"instrument_name":"BTC-PERPETUAL","change_id":12320955731,"bids":[["change",8527.0,22760.0],["change",8528.25,55020.0]],"asks":[]}}}
2019-06-01T00:10:14.8705338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814872,"prev_change_id":1210032438,"instrument_name":"ETH-27SEP19","change_id":1210032439,"bids":[],"asks":[["delete",279.11,0.0]]}}}
2019-06-01T00:10:14.8715520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347814868,"prev_change_id":1210032347,"instrument_name":"ETH-27SEP19-240-C","change_id":1210032437,"bids":[["delete",0.266,0.0],["new",0.267,36.0]],"asks":[]}}}
2019-06-01T00:10:14.8737220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814873,"prev_change_id":12320955731,"instrument_name":"BTC-PERPETUAL","change_id":12320955732,"bids":[],"asks":[["new",8551.25,20000.0]]}}}
2019-06-01T00:10:14.8742888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814875,"prev_change_id":1210032427,"instrument_name":"ETH-28JUN19","change_id":1210032440,"bids":[["delete",269.8,0.0],["new",269.83,1500.0]],"asks":[]}}}
2019-06-01T00:10:14.8755493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814876,"prev_change_id":12320955732,"instrument_name":"BTC-PERPETUAL","change_id":12320955733,"bids":[["change",8528.5,26450.0],["change",8531.5,27670.0]],"asks":[]}}}
2019-06-01T00:10:14.8764163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814877,"prev_change_id":12320955733,"instrument_name":"BTC-PERPETUAL","change_id":12320955734,"bids":[],"asks":[["change",8545.75,25840.0]]}}}
2019-06-01T00:10:14.8801241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814879,"prev_change_id":12320955734,"instrument_name":"BTC-PERPETUAL","change_id":12320955735,"bids":[],"asks":[["change",8542.0,27820.0]]}}}
2019-06-01T00:10:14.8836442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814883,"prev_change_id":12320955735,"instrument_name":"BTC-PERPETUAL","change_id":12320955736,"bids":[],"asks":[["change",8547.0,80020.0]]}}}
2019-06-01T00:10:14.8885150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814887,"prev_change_id":12320955736,"instrument_name":"BTC-PERPETUAL","change_id":12320955737,"bids":[],"asks":[["change",8542.25,43500.0]]}}}
2019-06-01T00:10:14.8889501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814889,"prev_change_id":12320955737,"instrument_name":"BTC-PERPETUAL","change_id":12320955738,"bids":[["change",8528.5,21450.0],["change",8529.75,5070.0]],"asks":[]}}}
2019-06-01T00:10:14.8892884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814889,"prev_change_id":12320955713,"instrument_name":"BTC-27SEP19","change_id":12320955739,"bids":[["change",8725.0,2500.0],["new",8726.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:14.8907388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814891,"prev_change_id":12320955738,"instrument_name":"BTC-PERPETUAL","change_id":12320955740,"bids":[["change",8526.25,20.0],["change",8527.5,19140.0]],"asks":[]}}}
2019-06-01T00:10:14.8913384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814891,"prev_change_id":12320955739,"instrument_name":"BTC-27SEP19","change_id":12320955741,"bids":[["delete",8721.5,0.0],["new",8722.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.8913456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814891,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.25058,"mark_iv":102.88,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.62,"greeks":{"vega":0.01272,"theta":-0.10339,"rho":0.03397,"gamma":0.001,"delta":0.98575},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.43}}}
2019-06-01T00:10:14.8941837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814895,"prev_change_id":1210032435,"instrument_name":"ETH-PERPETUAL","change_id":1210032441,"bids":[["change",266.02,10000.0],["new",266.08,46855.0]],"asks":[]}}}
2019-06-01T00:10:14.9012374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814901,"prev_change_id":12320955740,"instrument_name":"BTC-PERPETUAL","change_id":12320955742,"bids":[["change",8530.5,8930.0],["change",8531.5,32670.0]],"asks":[]}}}
2019-06-01T00:10:14.9053334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814902,"prev_change_id":12320955742,"instrument_name":"BTC-PERPETUAL","change_id":12320955743,"bids":[],"asks":[["change",8542.5,5020.0]]}}}
2019-06-01T00:10:14.9053435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814904,"prev_change_id":12320955743,"instrument_name":"BTC-PERPETUAL","change_id":12320955744,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:14.9131764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814907,"prev_change_id":12320955744,"instrument_name":"BTC-PERPETUAL","change_id":12320955745,"bids":[["change",8527.75,35530.0],["change",8529.0,15220.0]],"asks":[]}}}
2019-06-01T00:10:14.9131937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814909,"prev_change_id":12320955729,"instrument_name":"BTC-28JUN19","change_id":12320955747,"bids":[["delete",8626.25,0.0],["change",8627.5,4870.0]],"asks":[]}}}
2019-06-01T00:10:14.9132017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814909,"prev_change_id":12320955745,"instrument_name":"BTC-PERPETUAL","change_id":12320955746,"bids":[["new",8532.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:14.9132093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347814905,"prev_change_id":1210032387,"instrument_name":"ETH-7JUN19-280-P","change_id":1210032442,"bids":[],"asks":[["delete",0.083,0.0],["new",0.082,180.0]]}}}
2019-06-01T00:10:14.9132135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347814905,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.9132199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814905,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084514,"mark_iv":103.88,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.62,"greeks":{"vega":0.13428,"theta":-1.10243,"rho":-0.03228,"gamma":0.01049,"delta":-0.61396},"bid_iv":84.72,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.87}}}
2019-06-01T00:10:14.9132262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814911,"prev_change_id":12320955747,"instrument_name":"BTC-28JUN19","change_id":12320955748,"bids":[["delete",8620.5,0.0],["change",8622.75,7560.0]],"asks":[]}}}
2019-06-01T00:10:14.9132323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814912,"prev_change_id":12320955746,"instrument_name":"BTC-PERPETUAL","change_id":12320955749,"bids":[["change",8530.75,4000.0],["new",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.9140863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814914,"prev_change_id":12320955749,"instrument_name":"BTC-PERPETUAL","change_id":12320955750,"bids":[["new",8532.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:14.9182227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814915,"prev_change_id":1210032440,"instrument_name":"ETH-28JUN19","change_id":1210032444,"bids":[["new",270.29,500.0]],"asks":[]}}}
2019-06-01T00:10:14.9182369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347814912,"prev_change_id":1210032348,"instrument_name":"ETH-14JUN19-310-P","change_id":1210032443,"bids":[],"asks":[["delete",0.188,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:14.9182425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347814912,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:14.9182495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814912,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192943,"mark_iv":108.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.62,"greeks":{"vega":0.16713,"theta":-0.6787,"rho":-0.09025,"gamma":0.00595,"delta":-0.73418},"bid_iv":76.4,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.51}}}
2019-06-01T00:10:14.9182575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814918,"prev_change_id":12320955750,"instrument_name":"BTC-PERPETUAL","change_id":12320955751,"bids":[],"asks":[["change",8545.75,25340.0],["change",8547.0,80520.0]]}}}
2019-06-01T00:10:14.9229635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347814917,"prev_change_id":1210032388,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032445,"bids":[],"asks":[["delete",0.054,0.0],["new",0.055,180.0]]}}}
2019-06-01T00:10:14.9229746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347814917,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.9229811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814917,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.04621,"mark_iv":99.03,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.62,"greeks":{"vega":0.13997,"theta":-1.09547,"rho":0.02039,"gamma":0.01147,"delta":0.48746},"bid_iv":100.53,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.77}}}
2019-06-01T00:10:14.9229903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814920,"prev_change_id":12320955741,"instrument_name":"BTC-27SEP19","change_id":12320955753,"bids":[["delete",8725.0,0.0],["change",8726.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.9229971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814919,"prev_change_id":12320955751,"instrument_name":"BTC-PERPETUAL","change_id":12320955752,"bids":[["change",8529.0,10220.0],["change",8530.0,66530.0]],"asks":[]}}}
2019-06-01T00:10:14.9230019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814922,"prev_change_id":12320955753,"instrument_name":"BTC-27SEP19","change_id":12320955754,"bids":[["change",8720.0,2600.0],["change",8721.75,6000.0]],"asks":[]}}}
2019-06-01T00:10:14.9230065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814923,"prev_change_id":12320955752,"instrument_name":"BTC-PERPETUAL","change_id":12320955755,"bids":[["change",8527.75,35030.0],["change",8527.25,56100.0]],"asks":[]}}}
2019-06-01T00:10:14.9230118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814923,"prev_change_id":12320955748,"instrument_name":"BTC-28JUN19","change_id":12320955756,"bids":[["delete",8624.75,0.0],["new",8626.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:14.9292427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347814922,"prev_change_id":1210032282,"instrument_name":"ETH-27SEP19-340-P","change_id":1210032446,"bids":[],"asks":[["delete",0.379,0.0],["new",0.378,36.0]]}}}
2019-06-01T00:10:14.9292532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347814922,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:14.9292600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347814922,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.424,"mark_price":0.369262,"mark_iv":97.82,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.62,"greeks":{"vega":0.63039,"theta":-0.26058,"rho":-0.81345,"gamma":0.00256,"delta":-0.53198},"bid_iv":94.17,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.68}}}
2019-06-01T00:10:14.9292688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814926,"prev_change_id":12320955756,"instrument_name":"BTC-28JUN19","change_id":12320955757,"bids":[["delete",8621.5,0.0],["new",8623.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:14.9419654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-230-C.raw","data":{"timestamp":1559347814928,"prev_change_id":1210032174,"instrument_name":"ETH-7JUN19-230-C","change_id":1210032447,"bids":[["delete",0.147,0.0],["new",0.148,60.0]],"asks":[]}}}
2019-06-01T00:10:14.9419771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-230-C","data":{"timestamp":1559347814928,"instrument_name":"ETH-7JUN19-230-C","best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0}}}
2019-06-01T00:10:14.9419814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814928,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145057,"mark_iv":98.8,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.62,"greeks":{"vega":0.06809,"theta":-0.53167,"rho":0.0342,"gamma":0.00559,"delta":0.88511},"bid_iv":109.61,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":128.86}}}
2019-06-01T00:10:14.9419878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814931,"prev_change_id":12320955755,"instrument_name":"BTC-PERPETUAL","change_id":12320955758,"bids":[["change",8531.25,90080.0],["change",8532.5,7100.0]],"asks":[]}}}
2019-06-01T00:10:14.9419923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347814932,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10250814,"mark_iv":83.7,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8529.3,"greeks":{"vega":2.92151,"theta":-19.32567,"rho":1.06428,"gamma":0.00028,"delta":0.82242},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":191.06}}}
2019-06-01T00:10:14.9481930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814934,"prev_change_id":12320955758,"instrument_name":"BTC-PERPETUAL","change_id":12320955759,"bids":[["change",8527.75,30030.0],["change",8529.0,15220.0]],"asks":[]}}}
2019-06-01T00:10:14.9482083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814937,"prev_change_id":1210032444,"instrument_name":"ETH-28JUN19","change_id":1210032448,"bids":[["delete",270.13,0.0],["change",270.0,56600.0]],"asks":[]}}}
2019-06-01T00:10:14.9482141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814938,"prev_change_id":12320955759,"instrument_name":"BTC-PERPETUAL","change_id":12320955760,"bids":[],"asks":[["delete",8539.0,0.0],["change",8538.5,60.0]]}}}
2019-06-01T00:10:14.9482262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347814942,"prev_change_id":1210032439,"instrument_name":"ETH-27SEP19","change_id":1210032449,"bids":[["delete",276.5,0.0],["new",276.38,4000.0]],"asks":[]}}}
2019-06-01T00:10:14.9482293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546585,"price":266.62,"is_estimated":false}}}
2019-06-01T00:10:14.9544785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814950,"prev_change_id":12320955754,"instrument_name":"BTC-27SEP19","change_id":12320955761,"bids":[],"asks":[["delete",8732.25,0.0]]}}}
2019-06-01T00:10:14.9544944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347814950,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:14.9545014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347814950,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.87,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.3,"best_bid_price":8732.0,"best_bid_amount":22740.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:14.9545108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814950,"prev_change_id":1210032448,"instrument_name":"ETH-28JUN19","change_id":1210032450,"bids":[["delete",271.4,0.0],["new",271.32,4000.0]],"asks":[]}}}
2019-06-01T00:10:14.9545157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347814950,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.9545212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347814950,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.03,"mark_price":271.96,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:14.9545287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347814951,"prev_change_id":12320955761,"instrument_name":"BTC-27SEP19","change_id":12320955763,"bids":[["change",8723.0,42880.0]],"asks":[]}}}
2019-06-01T00:10:14.9545374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347814952,"prev_change_id":12320955757,"instrument_name":"BTC-28JUN19","change_id":12320955764,"bids":[["change",8617.25,49420.0]],"asks":[]}}}
2019-06-01T00:10:14.9545457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814951,"prev_change_id":12320955760,"instrument_name":"BTC-PERPETUAL","change_id":12320955762,"bids":[],"asks":[["change",8537.25,11180.0],["change",8537.5,50250.0]]}}}
2019-06-01T00:10:14.9545506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814951,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.9545565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814951,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":2730.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.9545640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814952,"prev_change_id":1210032450,"instrument_name":"ETH-28JUN19","change_id":1210032451,"bids":[["delete",271.01,0.0],["change",270.92,17580.0]],"asks":[]}}}
2019-06-01T00:10:14.9545904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814953,"prev_change_id":1210032451,"instrument_name":"ETH-28JUN19","change_id":1210032452,"bids":[["delete",271.16,0.0],["new",271.13,658.0]],"asks":[]}}}
2019-06-01T00:10:14.9545979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814955,"prev_change_id":1210032452,"instrument_name":"ETH-28JUN19","change_id":1210032454,"bids":[["delete",271.13,0.0],["new",271.16,658.0]],"asks":[]}}}
2019-06-01T00:10:14.9603557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347814961,"prev_change_id":1210032441,"instrument_name":"ETH-PERPETUAL","change_id":1210032455,"bids":[["delete",266.44,0.0],["change",266.41,4944.0]],"asks":[]}}}
2019-06-01T00:10:14.9617414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347814954,"prev_change_id":1210032363,"instrument_name":"ETH-7JUN19-220-C","change_id":1210032453,"bids":[],"asks":[["delete",0.187,0.0],["new",0.188,60.0]]}}}
2019-06-01T00:10:14.9617544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347814954,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:14.9622430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814954,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.17846,"mark_iv":98.59,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.62,"greeks":{"vega":0.04241,"theta":-0.33046,"rho":0.03514,"gamma":0.00349,"delta":0.9389},"bid_iv":112.5,"best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":141.19}}}
2019-06-01T00:10:14.9637219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814962,"prev_change_id":12320955762,"instrument_name":"BTC-PERPETUAL","change_id":12320955767,"bids":[["change",8527.25,55600.0],["change",8528.25,55520.0]],"asks":[]}}}
2019-06-01T00:10:14.9643100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814966,"prev_change_id":1210032454,"instrument_name":"ETH-28JUN19","change_id":1210032457,"bids":[["delete",271.16,0.0],["new",271.13,658.0]],"asks":[]}}}
2019-06-01T00:10:14.9708797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814970,"prev_change_id":12320955767,"instrument_name":"BTC-PERPETUAL","change_id":12320955768,"bids":[],"asks":[["delete",8552.5,0.0],["new",8553.75,23910.0]]}}}
2019-06-01T00:10:14.9709540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347814965,"prev_change_id":1210032366,"instrument_name":"ETH-14JUN19-260-C","change_id":1210032456,"bids":[],"asks":[["delete",0.101,0.0],["new",0.102,180.0]]}}}
2019-06-01T00:10:14.9709843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347814965,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.9709990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814965,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087572,"mark_iv":99.11,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.62,"greeks":{"vega":0.19805,"theta":-0.73649,"rho":0.04891,"gamma":0.0077,"delta":0.58996},"bid_iv":102.38,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0,"ask_iv":118.53}}}
2019-06-01T00:10:14.9802530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347814981,"prev_change_id":1210032076,"instrument_name":"ETH-7JUN19-270-P","change_id":1210032458,"bids":[],"asks":[["delete",0.06,0.0],["new",0.059,180.0]]}}}
2019-06-01T00:10:14.9802755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347814981,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0}}}
2019-06-01T00:10:14.9802875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347814981,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.059001,"mark_iv":99.25,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.62,"greeks":{"vega":0.13997,"theta":-1.09788,"rho":-0.02641,"gamma":0.01145,"delta":-0.5124},"bid_iv":85.9,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.24}}}
2019-06-01T00:10:14.9805520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814981,"prev_change_id":12320955768,"instrument_name":"BTC-PERPETUAL","change_id":12320955769,"bids":[["change",8537.0,1790.0]],"asks":[]}}}
2019-06-01T00:10:14.9809188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814981,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.9809291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814981,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.9863174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814987,"prev_change_id":12320955769,"instrument_name":"BTC-PERPETUAL","change_id":12320955771,"bids":[["change",8523.25,45070.0]],"asks":[]}}}
2019-06-01T00:10:14.9897033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814991,"prev_change_id":1210032457,"instrument_name":"ETH-28JUN19","change_id":1210032459,"bids":[["delete",271.05,0.0],["new",270.94,18700.0]],"asks":[]}}}
2019-06-01T00:10:14.9904866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814991,"prev_change_id":12320955771,"instrument_name":"BTC-PERPETUAL","change_id":12320955772,"bids":[["change",8536.0,25240.0]],"asks":[]}}}
2019-06-01T00:10:14.9917625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347814993,"prev_change_id":1210032459,"instrument_name":"ETH-28JUN19","change_id":1210032461,"bids":[["delete",271.13,0.0],["new",271.16,658.0]],"asks":[]}}}
2019-06-01T00:10:14.9937736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814993,"prev_change_id":12320955772,"instrument_name":"BTC-PERPETUAL","change_id":12320955773,"bids":[["delete",8537.0,0.0]],"asks":[]}}}
2019-06-01T00:10:14.9939648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814993,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.9939725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814993,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:14.9961748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347814996,"prev_change_id":12320955773,"instrument_name":"BTC-PERPETUAL","change_id":12320955774,"bids":[],"asks":[["change",8537.25,9450.0]]}}}
2019-06-01T00:10:14.9961875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347814996,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:14.9961953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347814996,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:14.9966577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-P.raw","data":{"timestamp":1559347814991,"prev_change_id":1210032295,"instrument_name":"ETH-28JUN19-260-P","change_id":1210032460,"bids":[],"asks":[["delete",0.092,0.0],["change",0.091,272.0]]}}}
2019-06-01T00:10:14.9966858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-P","data":{"timestamp":1559347814991,"instrument_name":"ETH-28JUN19-260-P","best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0}}}
2019-06-01T00:10:14.9967923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347814991,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088304,"mark_iv":102.31,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.62,"greeks":{"vega":0.28375,"theta":-0.53117,"rho":-0.09574,"gamma":0.00501,"delta":-0.38195},"bid_iv":97.22,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.89}}}
2019-06-01T00:10:15.0007051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815002,"prev_change_id":1210032461,"instrument_name":"ETH-28JUN19","change_id":1210032463,"bids":[["new",270.22,500.0]],"asks":[]}}}
2019-06-01T00:10:15.0026954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815003,"prev_change_id":1210032449,"instrument_name":"ETH-27SEP19","change_id":1210032464,"bids":[["new",276.71,500.0]],"asks":[]}}}
2019-06-01T00:10:15.0028654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347815001,"prev_change_id":1210032086,"instrument_name":"ETH-27SEP19-300-P","change_id":1210032462,"bids":[],"asks":[["delete",0.274,0.0],["new",0.273,36.0]]}}}
2019-06-01T00:10:15.0028738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347815001,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:15.0028800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347815001,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.316,"mark_price":0.265433,"mark_iv":96.41,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.62,"greeks":{"vega":0.62638,"theta":-0.25519,"rho":-0.64117,"gamma":0.00259,"delta":-0.44493},"bid_iv":93.11,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.78}}}
2019-06-01T00:10:15.0040420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815004,"prev_change_id":12320955774,"instrument_name":"BTC-PERPETUAL","change_id":12320955775,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:15.0045764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815005,"prev_change_id":1210032464,"instrument_name":"ETH-27SEP19","change_id":1210032466,"bids":[["change",276.62,5650.0]],"asks":[]}}}
2019-06-01T00:10:15.0048696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815005,"prev_change_id":1210032455,"instrument_name":"ETH-PERPETUAL","change_id":1210032465,"bids":[["change",266.19,2500.0],["change",266.08,50855.0]],"asks":[]}}}
2019-06-01T00:10:15.0067419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815007,"prev_change_id":1210032465,"instrument_name":"ETH-PERPETUAL","change_id":1210032468,"bids":[],"asks":[["delete",268.94,0.0],["new",268.67,150.0]]}}}
2019-06-01T00:10:15.0080948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815006,"prev_change_id":12320955775,"instrument_name":"BTC-PERPETUAL","change_id":12320955776,"bids":[["new",8537.0,1790.0]],"asks":[]}}}
2019-06-01T00:10:15.0081153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815006,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:15.0081600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815006,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:15.0093714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815009,"prev_change_id":12320955776,"instrument_name":"BTC-PERPETUAL","change_id":12320955777,"bids":[],"asks":[["change",8537.5,5000.0],["change",8537.25,54700.0]]}}}
2019-06-01T00:10:15.0093776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815009,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":54700.0}}}
2019-06-01T00:10:15.0098286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815009,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":54700.0}}}
2019-06-01T00:10:15.0098409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347815006,"prev_change_id":1210032379,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032467,"bids":[],"asks":[["delete",0.185,0.0],["new",0.184,144.0]]}}}
2019-06-01T00:10:15.0098441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347815006,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:15.0098480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347815006,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.177044,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.62,"greeks":{"vega":0.29067,"theta":-0.5507,"rho":-0.15437,"gamma":0.00507,"delta":-0.5812},"bid_iv":101.63,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":110.03}}}
2019-06-01T00:10:15.0121890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815012,"prev_change_id":12320955777,"instrument_name":"BTC-PERPETUAL","change_id":12320955778,"bids":[["change",8532.75,2420.0]],"asks":[]}}}
2019-06-01T00:10:15.0146568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815014,"prev_change_id":12320955778,"instrument_name":"BTC-PERPETUAL","change_id":12320955779,"bids":[],"asks":[["change",8537.25,56430.0]]}}}
2019-06-01T00:10:15.0146635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815014,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0146688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815014,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0150415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347815013,"prev_change_id":1210032467,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032469,"bids":[["delete",0.175,0.0],["new",0.174,144.0]],"asks":[]}}}
2019-06-01T00:10:15.0150490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347815013,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:15.0150541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347815013,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.177044,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.62,"greeks":{"vega":0.29067,"theta":-0.5507,"rho":-0.15437,"gamma":0.00507,"delta":-0.5812},"bid_iv":100.69,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":110.03}}}
2019-06-01T00:10:15.0163021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815017,"prev_change_id":1210032468,"instrument_name":"ETH-PERPETUAL","change_id":1210032470,"bids":[["delete",265.03,0.0],["new",264.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:15.0170445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815017,"prev_change_id":12320955779,"instrument_name":"BTC-PERPETUAL","change_id":12320955781,"bids":[["change",8517.0,25000.0],["new",8518.25,72530.0]],"asks":[]}}}
2019-06-01T00:10:15.0185593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815019,"prev_change_id":12320955781,"instrument_name":"BTC-PERPETUAL","change_id":12320955782,"bids":[["change",8528.25,55020.0],["change",8527.25,56100.0]],"asks":[]}}}
2019-06-01T00:10:15.0211788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815022,"prev_change_id":12320955782,"instrument_name":"BTC-PERPETUAL","change_id":12320955783,"bids":[["delete",8537.0,0.0]],"asks":[]}}}
2019-06-01T00:10:15.0211860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815022,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0211915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815022,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0215159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815023,"prev_change_id":1210032470,"instrument_name":"ETH-PERPETUAL","change_id":1210032471,"bids":[],"asks":[["change",267.11,2826.0]]}}}
2019-06-01T00:10:15.0223091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815023,"prev_change_id":12320955783,"instrument_name":"BTC-PERPETUAL","change_id":12320955784,"bids":[["change",8526.5,11180.0]],"asks":[]}}}
2019-06-01T00:10:15.0264996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815027,"prev_change_id":1210032471,"instrument_name":"ETH-PERPETUAL","change_id":1210032472,"bids":[],"asks":[["new",267.18,20000.0]]}}}
2019-06-01T00:10:15.0282766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815028,"prev_change_id":12320955784,"instrument_name":"BTC-PERPETUAL","change_id":12320955785,"bids":[],"asks":[["change",8537.25,11180.0],["change",8537.5,50250.0]]}}}
2019-06-01T00:10:15.0283069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815028,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:15.0284800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815028,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":11180.0}}}
2019-06-01T00:10:15.0304283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815030,"prev_change_id":12320955785,"instrument_name":"BTC-PERPETUAL","change_id":12320955786,"bids":[],"asks":[["change",8546.0,20.0]]}}}
2019-06-01T00:10:15.0304418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347815027,"prev_change_id":1210032301,"instrument_name":"ETH-28JUN19-280-C","change_id":1210032473,"bids":[["delete",0.093,0.0],["new",0.094,144.0]],"asks":[]}}}
2019-06-01T00:10:15.0318437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815032,"prev_change_id":12320955786,"instrument_name":"BTC-PERPETUAL","change_id":12320955787,"bids":[],"asks":[["change",8537.25,9450.0]]}}}
2019-06-01T00:10:15.0318532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815032,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:15.0320434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815032,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.0,"best_bid_amount":25240.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:15.0338929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815034,"prev_change_id":12320955787,"instrument_name":"BTC-PERPETUAL","change_id":12320955788,"bids":[["new",8537.0,1790.0]],"asks":[]}}}
2019-06-01T00:10:15.0339021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815034,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:15.0350806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815034,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":9450.0}}}
2019-06-01T00:10:15.0350978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815035,"prev_change_id":1210032472,"instrument_name":"ETH-PERPETUAL","change_id":1210032475,"bids":[],"asks":[["delete",268.67,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:15.0351066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347815034,"prev_change_id":1210032433,"instrument_name":"ETH-27SEP19-220-C","change_id":1210032474,"bids":[["delete",0.304,0.0],["new",0.305,12.0]],"asks":[]}}}
2019-06-01T00:10:15.0382927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815039,"prev_change_id":12320955788,"instrument_name":"BTC-PERPETUAL","change_id":12320955789,"bids":[],"asks":[["change",8545.75,4340.0]]}}}
2019-06-01T00:10:15.0396894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815040,"prev_change_id":12320955789,"instrument_name":"BTC-PERPETUAL","change_id":12320955790,"bids":[],"asks":[["change",8542.0,4320.0]]}}}
2019-06-01T00:10:15.0434530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815043,"prev_change_id":12320955790,"instrument_name":"BTC-PERPETUAL","change_id":12320955791,"bids":[],"asks":[["change",8537.5,5000.0],["change",8537.25,54700.0]]}}}
2019-06-01T00:10:15.0434681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815043,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":54700.0}}}
2019-06-01T00:10:15.0437248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815043,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":54700.0}}}
2019-06-01T00:10:15.0478786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815046,"prev_change_id":12320955791,"instrument_name":"BTC-PERPETUAL","change_id":12320955793,"bids":[["change",8524.75,20.0],["change",8525.75,5980.0]],"asks":[]}}}
2019-06-01T00:10:15.0483098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815047,"prev_change_id":1210032475,"instrument_name":"ETH-PERPETUAL","change_id":1210032476,"bids":[["delete",266.22,0.0],["new",266.26,3000.0]],"asks":[]}}}
2019-06-01T00:10:15.0533567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815051,"prev_change_id":12320955793,"instrument_name":"BTC-PERPETUAL","change_id":12320955794,"bids":[],"asks":[["change",8537.25,56430.0]]}}}
2019-06-01T00:10:15.0533778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815051,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0541882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815051,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8537.0,"best_bid_amount":1790.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0550252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815051,"prev_change_id":12320955763,"instrument_name":"BTC-27SEP19","change_id":12320955795,"bids":[["change",8729.0,2540.0],["new",8732.25,500.0]],"asks":[]}}}
2019-06-01T00:10:15.0550338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347815051,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:15.0550397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347815051,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8730.87,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.3,"best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:15.0550750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-P.raw","data":{"timestamp":1559347815049,"prev_change_id":1210032305,"instrument_name":"ETH-28JUN19-280-P","change_id":1210032477,"bids":[],"asks":[["delete",0.135,0.0],["change",0.134,224.0]]}}}
2019-06-01T00:10:15.0550798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-P","data":{"timestamp":1559347815049,"instrument_name":"ETH-28JUN19-280-P","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0}}}
2019-06-01T00:10:15.0550858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347815049,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128397,"mark_iv":102.31,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.62,"greeks":{"vega":0.29666,"theta":-0.55535,"rho":-0.12504,"gamma":0.00524,"delta":-0.48579},"bid_iv":99.2,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.45}}}
2019-06-01T00:10:15.0550943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815053,"prev_change_id":12320955794,"instrument_name":"BTC-PERPETUAL","change_id":12320955796,"bids":[["new",8536.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:15.0551147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815055,"prev_change_id":12320955796,"instrument_name":"BTC-PERPETUAL","change_id":12320955797,"bids":[["delete",8537.0,0.0]],"asks":[]}}}
2019-06-01T00:10:15.0551192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815055,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":1000.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0551252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815055,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":1000.0,"best_ask_price":8537.25,"best_ask_amount":56430.0}}}
2019-06-01T00:10:15.0568948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815057,"prev_change_id":12320955797,"instrument_name":"BTC-PERPETUAL","change_id":12320955798,"bids":[],"asks":[["change",8545.5,770.0]]}}}
2019-06-01T00:10:15.0593439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815059,"prev_change_id":12320955798,"instrument_name":"BTC-PERPETUAL","change_id":12320955799,"bids":[],"asks":[["new",8536.5,100.0]]}}}
2019-06-01T00:10:15.0593540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815059,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":1000.0,"best_ask_price":8536.5,"best_ask_amount":100.0}}}
2019-06-01T00:10:15.0593602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815059,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":1000.0,"best_ask_price":8536.5,"best_ask_amount":100.0}}}
2019-06-01T00:10:15.0626430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815063,"prev_change_id":12320955799,"instrument_name":"BTC-PERPETUAL","change_id":12320955800,"bids":[["change",8527.25,55600.0],["change",8528.25,55520.0]],"asks":[]}}}
2019-06-01T00:10:15.0657876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815066,"prev_change_id":12320955800,"instrument_name":"BTC-PERPETUAL","change_id":12320955801,"bids":[],"asks":[["change",8545.25,43720.0]]}}}
2019-06-01T00:10:15.0675973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815068,"prev_change_id":12320955801,"instrument_name":"BTC-PERPETUAL","change_id":12320955802,"bids":[["change",8536.25,2790.0]],"asks":[]}}}
2019-06-01T00:10:15.0677368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815068,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":2790.0,"best_ask_price":8536.5,"best_ask_amount":100.0}}}
2019-06-01T00:10:15.0677466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815068,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":2790.0,"best_ask_price":8536.5,"best_ask_amount":100.0}}}
2019-06-01T00:10:15.0693808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815070,"prev_change_id":12320955802,"instrument_name":"BTC-PERPETUAL","change_id":12320955803,"bids":[["change",8536.25,50790.0]],"asks":[]}}}
2019-06-01T00:10:15.0693904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815070,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":50790.0,"best_ask_price":8536.5,"best_ask_amount":100.0}}}
2019-06-01T00:10:15.0698565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815070,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":50790.0,"best_ask_price":8536.5,"best_ask_amount":100.0}}}
2019-06-01T00:10:15.0724401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815073,"prev_change_id":12320955764,"instrument_name":"BTC-28JUN19","change_id":12320955805,"bids":[["change",8629.25,220.0]],"asks":[]}}}
2019-06-01T00:10:15.0727396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815072,"prev_change_id":12320955803,"instrument_name":"BTC-PERPETUAL","change_id":12320955804,"bids":[],"asks":[["change",8537.25,55990.0],["change",8536.5,540.0]]}}}
2019-06-01T00:10:15.0728894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815072,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":50790.0,"best_ask_price":8536.5,"best_ask_amount":540.0}}}
2019-06-01T00:10:15.0730275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815072,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":50790.0,"best_ask_price":8536.5,"best_ask_amount":540.0}}}
2019-06-01T00:10:15.0730393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815074,"prev_change_id":12320955805,"instrument_name":"BTC-28JUN19","change_id":12320955806,"bids":[["delete",8627.25,0.0]],"asks":[]}}}
2019-06-01T00:10:15.0735428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815075,"prev_change_id":1210032466,"instrument_name":"ETH-27SEP19","change_id":1210032478,"bids":[["delete",276.38,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:15.0768433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815076,"prev_change_id":12320955804,"instrument_name":"BTC-PERPETUAL","change_id":12320955807,"bids":[],"asks":[["change",8541.0,23510.0]]}}}
2019-06-01T00:10:15.0788409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815078,"prev_change_id":12320955807,"instrument_name":"BTC-PERPETUAL","change_id":12320955808,"bids":[["change",8536.0,24300.0]],"asks":[]}}}
2019-06-01T00:10:15.0788697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815080,"prev_change_id":12320955806,"instrument_name":"BTC-28JUN19","change_id":12320955810,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:15.0792026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815080,"prev_change_id":12320955808,"instrument_name":"BTC-PERPETUAL","change_id":12320955809,"bids":[["change",8530.0,66550.0]],"asks":[]}}}
2019-06-01T00:10:15.0827442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347815082,"prev_change_id":1210032381,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032480,"bids":[],"asks":[["delete",0.083,0.0],["new",0.084,180.0]]}}}
2019-06-01T00:10:15.0827546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347815082,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:15.0827619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347815082,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069755,"mark_iv":99.12,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.62,"greeks":{"vega":0.20316,"theta":-0.75557,"rho":0.04298,"gamma":0.0079,"delta":0.51124},"bid_iv":102.07,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.83}}}
2019-06-01T00:10:15.0827703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815082,"prev_change_id":1210032476,"instrument_name":"ETH-PERPETUAL","change_id":1210032479,"bids":[["change",266.08,46855.0],["change",266.24,10000.0]],"asks":[]}}}
2019-06-01T00:10:15.0827905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815084,"prev_change_id":12320955810,"instrument_name":"BTC-28JUN19","change_id":12320955811,"bids":[],"asks":[["change",8651.75,7900.0],["change",8650.5,7110.0]]}}}
2019-06-01T00:10:15.0843343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815085,"prev_change_id":1210032479,"instrument_name":"ETH-PERPETUAL","change_id":1210032482,"bids":[["change",265.43,30438.0],["change",265.57,41340.0]],"asks":[]}}}
2019-06-01T00:10:15.0858335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815086,"prev_change_id":12320955811,"instrument_name":"BTC-28JUN19","change_id":12320955812,"bids":[["change",8619.75,4000.0],["new",8618.5,390.0]],"asks":[]}}}
2019-06-01T00:10:15.0868326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815087,"prev_change_id":1210032482,"instrument_name":"ETH-PERPETUAL","change_id":1210032483,"bids":[["delete",264.92,0.0],["new",265.07,35000.0]],"asks":[]}}}
2019-06-01T00:10:15.0874746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815089,"prev_change_id":1210032463,"instrument_name":"ETH-28JUN19","change_id":1210032484,"bids":[["new",271.33,500.0]],"asks":[]}}}
2019-06-01T00:10:15.0878161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815088,"prev_change_id":12320955812,"instrument_name":"BTC-28JUN19","change_id":12320955813,"bids":[],"asks":[["change",8652.75,410.0],["change",8651.5,1950.0]]}}}
2019-06-01T00:10:15.0905041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815090,"prev_change_id":12320955813,"instrument_name":"BTC-28JUN19","change_id":12320955814,"bids":[["delete",8618.75,0.0],["change",8617.5,4400.0]],"asks":[]}}}
2019-06-01T00:10:15.0910321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-P.raw","data":{"timestamp":1559347815085,"prev_change_id":1210032307,"instrument_name":"ETH-7JUN19-260-P","change_id":1210032481,"bids":[],"asks":[["delete",0.041,0.0],["new",0.04,240.0]]}}}
2019-06-01T00:10:15.0910400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-P","data":{"timestamp":1559347815085,"instrument_name":"ETH-7JUN19-260-P","best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0}}}
2019-06-01T00:10:15.0910509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347815085,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039963,"mark_iv":99.22,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.62,"greeks":{"vega":0.13546,"theta":-1.06224,"rho":-0.02025,"gamma":0.01108,"delta":-0.39828},"bid_iv":85.48,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.29}}}
2019-06-01T00:10:15.0916909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815091,"prev_change_id":1210032484,"instrument_name":"ETH-28JUN19","change_id":1210032485,"bids":[["delete",271.32,0.0],["new",271.4,4000.0]],"asks":[]}}}
2019-06-01T00:10:15.0917400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347815091,"instrument_name":"ETH-28JUN19","best_bid_price":271.4,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:15.0917464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347815091,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.87,"max_price":276.03,"mark_price":271.96,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.62,"best_bid_price":271.4,"best_bid_amount":4000.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:15.0917991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815092,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.31,"max_price":282.67,"mark_price":278.43,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.62,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.25,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.0918141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815080,"prev_change_id":12320955809,"instrument_name":"BTC-PERPETUAL","change_id":12320955815,"bids":[],"asks":[["change",8536.5,440.0]]}}}
2019-06-01T00:10:15.0928447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815080,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":50790.0,"best_ask_price":8536.5,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.0928547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815080,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":50790.0,"best_ask_price":8536.5,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.0928732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815093,"prev_change_id":12320955814,"instrument_name":"BTC-28JUN19","change_id":12320955816,"bids":[],"asks":[["change",8653.75,400.0],["change",8652.5,4400.0]]}}}
2019-06-01T00:10:15.0928814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815093,"prev_change_id":1210032485,"instrument_name":"ETH-28JUN19","change_id":1210032487,"bids":[["change",270.92,80.0],["new",271.01,17500.0]],"asks":[]}}}
2019-06-01T00:10:15.0930161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815094,"prev_change_id":1210032487,"instrument_name":"ETH-28JUN19","change_id":1210032488,"bids":[["delete",271.16,0.0],["new",271.25,658.0]],"asks":[]}}}
2019-06-01T00:10:15.0940819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815094,"prev_change_id":12320955815,"instrument_name":"BTC-PERPETUAL","change_id":12320955817,"bids":[["change",8525.25,25820.0],["change",8524.75,320.0]],"asks":[]}}}
2019-06-01T00:10:15.0946850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815095,"prev_change_id":12320955816,"instrument_name":"BTC-28JUN19","change_id":12320955818,"bids":[["change",8617.75,10.0],["new",8616.5,400.0]],"asks":[]}}}
2019-06-01T00:10:15.0949588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347815093,"prev_change_id":1210032382,"instrument_name":"ETH-28JUN19-260-C","change_id":1210032486,"bids":[["change",0.124,80.0],["new",0.125,144.0]],"asks":[]}}}
2019-06-01T00:10:15.0949950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347815093,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0}}}
2019-06-01T00:10:15.0950016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347815093,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132193,"mark_iv":102.29,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.62,"greeks":{"vega":0.28375,"theta":-0.53108,"rho":0.09892,"gamma":0.00501,"delta":0.61805},"bid_iv":95.39,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.06}}}
2019-06-01T00:10:15.0950167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815096,"prev_change_id":1210032488,"instrument_name":"ETH-28JUN19","change_id":1210032489,"bids":[["change",270.0,1600.0],["new",270.16,55000.0]],"asks":[]}}}
2019-06-01T00:10:15.0962382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815097,"prev_change_id":12320955817,"instrument_name":"BTC-PERPETUAL","change_id":12320955819,"bids":[["change",8525.5,600.0],["change",8525.75,10240.0]],"asks":[]}}}
2019-06-01T00:10:15.0972199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815098,"prev_change_id":1210032489,"instrument_name":"ETH-28JUN19","change_id":1210032490,"bids":[["change",271.33,2500.0]],"asks":[]}}}
2019-06-01T00:10:15.0972332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815098,"prev_change_id":12320955818,"instrument_name":"BTC-28JUN19","change_id":12320955820,"bids":[],"asks":[["change",8654.75,4400.0],["change",8653.5,18400.0]]}}}
2019-06-01T00:10:15.0981159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815099,"prev_change_id":12320955819,"instrument_name":"BTC-PERPETUAL","change_id":12320955821,"bids":[],"asks":[["change",8545.75,70.0],["change",8547.0,84790.0]]}}}
2019-06-01T00:10:15.0995993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815100,"prev_change_id":12320955821,"instrument_name":"BTC-PERPETUAL","change_id":12320955822,"bids":[["change",8536.25,51730.0]],"asks":[]}}}
2019-06-01T00:10:15.1000825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815100,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":51730.0,"best_ask_price":8536.5,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1000907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815100,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":51730.0,"best_ask_price":8536.5,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1001039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815101,"prev_change_id":12320955820,"instrument_name":"BTC-28JUN19","change_id":12320955823,"bids":[],"asks":[["delete",8656.25,0.0],["new",8655.25,4320.0]]}}}
2019-06-01T00:10:15.1005577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347815098,"prev_change_id":1210032132,"instrument_name":"ETH-27SEP19-380-P","change_id":1210032491,"bids":[],"asks":[["delete",0.494,0.0],["new",0.493,36.0]]}}}
2019-06-01T00:10:15.1005861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347815098,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0}}}
2019-06-01T00:10:15.1005926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347815098,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.483076,"mark_iv":99.36,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.62,"greeks":{"vega":0.61038,"theta":-0.25626,"rho":-0.98235,"gamma":0.00244,"delta":-0.60518},"bid_iv":95.66,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0,"ask_iv":103.86}}}
2019-06-01T00:10:15.1026893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815103,"prev_change_id":12320955822,"instrument_name":"BTC-PERPETUAL","change_id":12320955824,"bids":[["change",8524.75,300.0]],"asks":[]}}}
2019-06-01T00:10:15.1026981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815104,"prev_change_id":1210032490,"instrument_name":"ETH-28JUN19","change_id":1210032492,"bids":[["delete",271.24,0.0]],"asks":[]}}}
2019-06-01T00:10:15.1028698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815104,"prev_change_id":12320955823,"instrument_name":"BTC-28JUN19","change_id":12320955825,"bids":[["change",8625.75,5010.0],["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:15.1036873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815105,"prev_change_id":1210032492,"instrument_name":"ETH-28JUN19","change_id":1210032494,"bids":[["change",271.01,19675.0]],"asks":[]}}}
2019-06-01T00:10:15.1038603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815105,"prev_change_id":12320955824,"instrument_name":"BTC-PERPETUAL","change_id":12320955826,"bids":[],"asks":[["change",8537.25,10740.0],["change",8537.5,50250.0]]}}}
2019-06-01T00:10:15.1043692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815105,"prev_change_id":12320955825,"instrument_name":"BTC-28JUN19","change_id":12320955827,"bids":[],"asks":[["change",8667.75,10.0],["change",8666.75,22330.0]]}}}
2019-06-01T00:10:15.1047701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815106,"prev_change_id":1210032483,"instrument_name":"ETH-PERPETUAL","change_id":1210032495,"bids":[["delete",266.57,0.0]],"asks":[]}}}
2019-06-01T00:10:15.1047777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815106,"prev_change_id":1210032494,"instrument_name":"ETH-28JUN19","change_id":1210032496,"bids":[["delete",271.25,0.0],["new",271.16,658.0]],"asks":[]}}}
2019-06-01T00:10:15.1062356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815106,"prev_change_id":12320955826,"instrument_name":"BTC-PERPETUAL","change_id":12320955829,"bids":[],"asks":[["change",8537.25,9010.0]]}}}
2019-06-01T00:10:15.1070861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815107,"prev_change_id":1210032495,"instrument_name":"ETH-PERPETUAL","change_id":1210032497,"bids":[],"asks":[["delete",266.95,0.0]]}}}
2019-06-01T00:10:15.1071015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347815105,"prev_change_id":1210032442,"instrument_name":"ETH-7JUN19-280-P","change_id":1210032493,"bids":[["delete",0.075,0.0],["new",0.074,180.0]],"asks":[]}}}
2019-06-01T00:10:15.1071054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347815105,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:15.1071105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.62,"underlying_index":"index_price","timestamp":1559347815105,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084514,"mark_iv":103.88,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.62,"greeks":{"vega":0.13428,"theta":-1.10243,"rho":-0.03228,"gamma":0.01049,"delta":-0.61396},"bid_iv":82.67,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.87}}}
2019-06-01T00:10:15.1075584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815109,"prev_change_id":1210032497,"instrument_name":"ETH-PERPETUAL","change_id":1210032498,"bids":[["change",266.55,7086.0]],"asks":[]}}}
2019-06-01T00:10:15.1081811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815110,"prev_change_id":1210032478,"instrument_name":"ETH-27SEP19","change_id":1210032499,"bids":[["delete",277.74,0.0],["new",277.77,2000.0]],"asks":[]}}}
2019-06-01T00:10:15.1087891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815110,"prev_change_id":1210032498,"instrument_name":"ETH-PERPETUAL","change_id":1210032500,"bids":[["delete",266.4,0.0],["new",266.43,6000.0]],"asks":[]}}}
2019-06-01T00:10:15.1116391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815111,"prev_change_id":1210032500,"instrument_name":"ETH-PERPETUAL","change_id":1210032501,"bids":[],"asks":[["new",266.92,2086.0]]}}}
2019-06-01T00:10:15.1116520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815111,"prev_change_id":12320955827,"instrument_name":"BTC-28JUN19","change_id":12320955832,"bids":[],"asks":[["delete",8660.75,0.0],["new",8659.5,8650.0]]}}}
2019-06-01T00:10:15.1116691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815112,"prev_change_id":12320955832,"instrument_name":"BTC-28JUN19","change_id":12320955833,"bids":[["delete",8616.75,0.0],["new",8615.5,400.0]],"asks":[]}}}
2019-06-01T00:10:15.1129707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815114,"prev_change_id":12320955833,"instrument_name":"BTC-28JUN19","change_id":12320955835,"bids":[],"asks":[["delete",8681.75,0.0],["new",8680.75,34720.0]]}}}
2019-06-01T00:10:15.1139964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815115,"prev_change_id":1210032501,"instrument_name":"ETH-PERPETUAL","change_id":1210032502,"bids":[["delete",266.28,0.0],["change",266.3,27000.0]],"asks":[]}}}
2019-06-01T00:10:15.1170191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815115,"prev_change_id":12320955795,"instrument_name":"BTC-27SEP19","change_id":12320955836,"bids":[],"asks":[["change",8747.75,400.0],["new",8746.5,400.0]]}}}
2019-06-01T00:10:15.1180714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815118,"prev_change_id":12320955836,"instrument_name":"BTC-27SEP19","change_id":12320955837,"bids":[["delete",8714.75,0.0],["new",8713.5,400.0]],"asks":[]}}}
2019-06-01T00:10:15.1190359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815120,"prev_change_id":1210032502,"instrument_name":"ETH-PERPETUAL","change_id":1210032503,"bids":[],"asks":[["change",267.11,2816.0],["change",267.14,6010.0]]}}}
2019-06-01T00:10:15.1207365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815119,"prev_change_id":12320955829,"instrument_name":"BTC-PERPETUAL","change_id":12320955838,"bids":[],"asks":[["delete",8536.5,0.0],["new",8537.0,440.0]]}}}
2019-06-01T00:10:15.1214368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815119,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":51730.0,"best_ask_price":8537.0,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1220976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815119,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":51730.0,"best_ask_price":8537.0,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1221138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815122,"prev_change_id":12320955838,"instrument_name":"BTC-PERPETUAL","change_id":12320955839,"bids":[["change",8524.5,100000.0]],"asks":[]}}}
2019-06-01T00:10:15.1221233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815122,"prev_change_id":1210032499,"instrument_name":"ETH-27SEP19","change_id":1210032504,"bids":[["delete",276.89,0.0],["new",277.01,12500.0]],"asks":[]}}}
2019-06-01T00:10:15.1224049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815123,"prev_change_id":12320955837,"instrument_name":"BTC-27SEP19","change_id":12320955840,"bids":[],"asks":[["change",8748.75,400.0],["change",8747.5,410.0]]}}}
2019-06-01T00:10:15.1236412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815123,"prev_change_id":12320955839,"instrument_name":"BTC-PERPETUAL","change_id":12320955841,"bids":[["change",8536.25,49940.0]],"asks":[]}}}
2019-06-01T00:10:15.1236515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815123,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.25,"best_bid_amount":49940.0,"best_ask_price":8537.0,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1236599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815123,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.25,"best_bid_amount":49940.0,"best_ask_price":8537.0,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1252622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815126,"prev_change_id":12320955840,"instrument_name":"BTC-27SEP19","change_id":12320955842,"bids":[["delete",8713.75,0.0],["change",8712.5,410.0]],"asks":[]}}}
2019-06-01T00:10:15.1285080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815127,"prev_change_id":12320955841,"instrument_name":"BTC-PERPETUAL","change_id":12320955843,"bids":[["delete",8514.75,0.0],["change",8515.0,18050.0]],"asks":[]}}}
2019-06-01T00:10:15.1285239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815128,"prev_change_id":12320955842,"instrument_name":"BTC-27SEP19","change_id":12320955844,"bids":[],"asks":[["change",8749.75,2900.0],["change",8748.5,5260.0]]}}}
2019-06-01T00:10:15.1285334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815129,"prev_change_id":12320955843,"instrument_name":"BTC-PERPETUAL","change_id":12320955845,"bids":[["change",8519.75,5030.0]],"asks":[]}}}
2019-06-01T00:10:15.1318129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815131,"prev_change_id":12320955845,"instrument_name":"BTC-PERPETUAL","change_id":12320955846,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,5040.0]]}}}
2019-06-01T00:10:15.1318233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815132,"prev_change_id":12320955844,"instrument_name":"BTC-27SEP19","change_id":12320955847,"bids":[["delete",8712.75,0.0],["new",8711.5,400.0]],"asks":[]}}}
2019-06-01T00:10:15.1381122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815133,"prev_change_id":1210032503,"instrument_name":"ETH-PERPETUAL","change_id":1210032505,"bids":[["change",266.41,2944.0],["new",266.44,2000.0]],"asks":[]}}}
2019-06-01T00:10:15.1381584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815135,"prev_change_id":12320955847,"instrument_name":"BTC-27SEP19","change_id":12320955848,"bids":[],"asks":[["change",8750.75,400.0],["change",8749.5,5300.0]]}}}
2019-06-01T00:10:15.1381643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815135,"prev_change_id":12320955846,"instrument_name":"BTC-PERPETUAL","change_id":12320955849,"bids":[],"asks":[["delete",8570.5,0.0]]}}}
2019-06-01T00:10:15.1381695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815137,"prev_change_id":12320955848,"instrument_name":"BTC-27SEP19","change_id":12320955851,"bids":[["change",8711.75,400.0],["change",8710.5,7900.0]],"asks":[]}}}
2019-06-01T00:10:15.1381744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815136,"prev_change_id":12320955849,"instrument_name":"BTC-PERPETUAL","change_id":12320955850,"bids":[],"asks":[["change",8537.5,5000.0],["change",8537.75,49270.0]]}}}
2019-06-01T00:10:15.1436688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815139,"prev_change_id":12320955850,"instrument_name":"BTC-PERPETUAL","change_id":12320955852,"bids":[["change",8524.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:15.1436828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815141,"prev_change_id":12320955835,"instrument_name":"BTC-28JUN19","change_id":12320955853,"bids":[["delete",8620.25,0.0],["new",8621.5,14370.0]],"asks":[]}}}
2019-06-01T00:10:15.1436881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815143,"prev_change_id":12320955852,"instrument_name":"BTC-PERPETUAL","change_id":12320955854,"bids":[["new",8536.75,100.0]],"asks":[]}}}
2019-06-01T00:10:15.1561795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815143,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1561953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815143,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":440.0}}}
2019-06-01T00:10:15.1562159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815146,"prev_change_id":12320955854,"instrument_name":"BTC-PERPETUAL","change_id":12320955855,"bids":[],"asks":[["change",8537.0,2170.0]]}}}
2019-06-01T00:10:15.1562207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815146,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":2170.0}}}
2019-06-01T00:10:15.1562245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815146,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":2170.0}}}
2019-06-01T00:10:15.1562313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815149,"prev_change_id":1210032496,"instrument_name":"ETH-28JUN19","change_id":1210032506,"bids":[["delete",270.94,0.0],["new",271.05,18700.0]],"asks":[]}}}
2019-06-01T00:10:15.1562362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815152,"prev_change_id":12320955855,"instrument_name":"BTC-PERPETUAL","change_id":12320955857,"bids":[["change",8511.75,6600.0]],"asks":[]}}}
2019-06-01T00:10:15.1562410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815154,"prev_change_id":12320955857,"instrument_name":"BTC-PERPETUAL","change_id":12320955858,"bids":[],"asks":[["change",8537.25,4010.0],["change",8537.0,7170.0]]}}}
2019-06-01T00:10:15.1562444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815154,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.1562481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815154,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.1726107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815157,"prev_change_id":12320955858,"instrument_name":"BTC-PERPETUAL","change_id":12320955859,"bids":[["change",8534.5,21700.0],["new",8535.25,4320.0]],"asks":[]}}}
2019-06-01T00:10:15.1726384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815158,"prev_change_id":12320955853,"instrument_name":"BTC-28JUN19","change_id":12320955860,"bids":[],"asks":[["change",8647.0,1760.0]]}}}
2019-06-01T00:10:15.1726457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815158,"prev_change_id":12320955859,"instrument_name":"BTC-PERPETUAL","change_id":12320955861,"bids":[["change",8524.0,1490.0]],"asks":[]}}}
2019-06-01T00:10:15.1726538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815161,"prev_change_id":1210032506,"instrument_name":"ETH-28JUN19","change_id":1210032507,"bids":[["delete",270.16,0.0],["new",270.17,55000.0]],"asks":[]}}}
2019-06-01T00:10:15.1726604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815162,"prev_change_id":12320955861,"instrument_name":"BTC-PERPETUAL","change_id":12320955862,"bids":[["new",8536.5,1790.0]],"asks":[]}}}
2019-06-01T00:10:15.1726668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815164,"prev_change_id":12320955862,"instrument_name":"BTC-PERPETUAL","change_id":12320955863,"bids":[["change",8267.0,32500.0]],"asks":[]}}}
2019-06-01T00:10:15.1726733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815166,"prev_change_id":12320955863,"instrument_name":"BTC-PERPETUAL","change_id":12320955864,"bids":[],"asks":[["change",8537.75,4020.0],["change",8538.0,50290.0]]}}}
2019-06-01T00:10:15.1726798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815168,"prev_change_id":12320955864,"instrument_name":"BTC-PERPETUAL","change_id":12320955865,"bids":[["change",8525.75,10140.0],["change",8525.5,700.0]],"asks":[]}}}
2019-06-01T00:10:15.1726872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815170,"prev_change_id":12320955865,"instrument_name":"BTC-PERPETUAL","change_id":12320955866,"bids":[],"asks":[["change",8543.0,20.0],["change",8542.0,6320.0]]}}}
2019-06-01T00:10:15.1726937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815171,"prev_change_id":12320955866,"instrument_name":"BTC-PERPETUAL","change_id":12320955867,"bids":[["change",8523.75,100.0]],"asks":[]}}}
2019-06-01T00:10:15.1727005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815173,"prev_change_id":12320955860,"instrument_name":"BTC-28JUN19","change_id":12320955868,"bids":[],"asks":[["delete",8644.5,0.0],["new",8645.5,2500.0]]}}}
2019-06-01T00:10:15.1765002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815174,"prev_change_id":12320955868,"instrument_name":"BTC-28JUN19","change_id":12320955869,"bids":[],"asks":[["change",8647.75,10.0],["new",8648.75,5000.0]]}}}
2019-06-01T00:10:15.1765182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815176,"prev_change_id":1210032505,"instrument_name":"ETH-PERPETUAL","change_id":1210032508,"bids":[],"asks":[["delete",268.94,0.0],["new",268.67,150.0]]}}}
2019-06-01T00:10:15.1783128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815179,"prev_change_id":12320955851,"instrument_name":"BTC-27SEP19","change_id":12320955870,"bids":[],"asks":[["delete",8743.25,0.0],["new",8743.75,2500.0]]}}}
2019-06-01T00:10:15.1796274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815180,"prev_change_id":12320955867,"instrument_name":"BTC-PERPETUAL","change_id":12320955871,"bids":[["change",8536.25,51100.0]],"asks":[]}}}
2019-06-01T00:10:15.1807056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815181,"prev_change_id":12320955871,"instrument_name":"BTC-PERPETUAL","change_id":12320955872,"bids":[["change",8536.25,52100.0]],"asks":[]}}}
2019-06-01T00:10:15.1807194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815182,"prev_change_id":12320955869,"instrument_name":"BTC-28JUN19","change_id":12320955873,"bids":[["delete",8579.75,0.0],["new",8581.5,14370.0]],"asks":[]}}}
2019-06-01T00:10:15.1837279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815183,"prev_change_id":12320955872,"instrument_name":"BTC-PERPETUAL","change_id":12320955875,"bids":[],"asks":[["change",8537.0,5440.0]]}}}
2019-06-01T00:10:15.1837350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815183,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.1837405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815183,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":100.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.1837447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347814560,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347814011,"price":8533.46,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347813278,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347815140,"price":8530.36,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:15.1870664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8730.96,"underlying_index":"BTC-27SEP19","timestamp":1559347815188,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01935613,"mark_iv":92.65,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8529.3,"greeks":{"vega":8.43717,"theta":-3.30329,"rho":2.15627,"gamma":0.00004,"delta":0.09554},"bid_iv":89.57,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.022,"best_ask_amount":1.0,"ask_iv":95.3}}}
2019-06-01T00:10:15.1883438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815183,"prev_change_id":12320955875,"instrument_name":"BTC-PERPETUAL","change_id":12320955876,"bids":[["delete",8536.75,0.0]],"asks":[]}}}
2019-06-01T00:10:15.1890292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815183,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.5,"best_bid_amount":1790.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.1890439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815183,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.5,"best_bid_amount":1790.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.1902517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815190,"prev_change_id":12320955870,"instrument_name":"BTC-27SEP19","change_id":12320955877,"bids":[],"asks":[["change",8745.25,2500.0],["change",8746.0,3500.0]]}}}
2019-06-01T00:10:15.1914009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815191,"prev_change_id":12320955876,"instrument_name":"BTC-PERPETUAL","change_id":12320955878,"bids":[["change",8536.25,53260.0]],"asks":[]}}}
2019-06-01T00:10:15.1914098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815192,"prev_change_id":12320955877,"instrument_name":"BTC-27SEP19","change_id":12320955879,"bids":[],"asks":[["change",8748.5,260.0],["new",8749.25,5000.0]]}}}
2019-06-01T00:10:15.1945924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815195,"prev_change_id":12320955878,"instrument_name":"BTC-PERPETUAL","change_id":12320955880,"bids":[["delete",8523.5,0.0]],"asks":[]}}}
2019-06-01T00:10:15.1965456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815197,"prev_change_id":12320955880,"instrument_name":"BTC-PERPETUAL","change_id":12320955881,"bids":[["delete",8524.75,0.0],["change",8525.25,26120.0]],"asks":[]}}}
2019-06-01T00:10:15.1976626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815199,"prev_change_id":12320955873,"instrument_name":"BTC-28JUN19","change_id":12320955882,"bids":[],"asks":[["change",8643.75,8000.0],["new",8644.75,3750.0]]}}}
2019-06-01T00:10:15.1985168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815199,"prev_change_id":12320955881,"instrument_name":"BTC-PERPETUAL","change_id":12320955883,"bids":[["change",8536.5,2950.0]],"asks":[]}}}
2019-06-01T00:10:15.1990579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815199,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.5,"best_bid_amount":2950.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.1990723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815199,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.5,"best_bid_amount":2950.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2025048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815201,"prev_change_id":12320955883,"instrument_name":"BTC-PERPETUAL","change_id":12320955884,"bids":[["change",8533.0,75020.0],["new",8534.25,5560.0]],"asks":[]}}}
2019-06-01T00:10:15.2025180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815203,"prev_change_id":1210032508,"instrument_name":"ETH-PERPETUAL","change_id":1210032509,"bids":[],"asks":[["delete",268.67,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:15.2057877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815206,"prev_change_id":12320955884,"instrument_name":"BTC-PERPETUAL","change_id":12320955885,"bids":[["delete",8467.25,0.0],["change",8470.0,44680.0]],"asks":[]}}}
2019-06-01T00:10:15.2098020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815210,"prev_change_id":12320955885,"instrument_name":"BTC-PERPETUAL","change_id":12320955887,"bids":[["change",8536.5,1160.0]],"asks":[]}}}
2019-06-01T00:10:15.2102183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815210,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.5,"best_bid_amount":1160.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2102279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815210,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.5,"best_bid_amount":1160.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2113893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815212,"prev_change_id":12320955887,"instrument_name":"BTC-PERPETUAL","change_id":12320955888,"bids":[["change",8527.0,22770.0]],"asks":[]}}}
2019-06-01T00:10:15.2147013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815215,"prev_change_id":12320955888,"instrument_name":"BTC-PERPETUAL","change_id":12320955889,"bids":[["change",8536.5,2160.0]],"asks":[]}}}
2019-06-01T00:10:15.2147086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815215,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.5,"best_bid_amount":2160.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2154968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815215,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.5,"best_bid_amount":2160.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2171217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815217,"prev_change_id":12320955889,"instrument_name":"BTC-PERPETUAL","change_id":12320955890,"bids":[["change",8536.5,3320.0]],"asks":[]}}}
2019-06-01T00:10:15.2171282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815217,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.5,"best_bid_amount":3320.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2171324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815217,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.5,"best_bid_amount":3320.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2200506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815221,"prev_change_id":12320955890,"instrument_name":"BTC-PERPETUAL","change_id":12320955891,"bids":[["new",8536.75,1160.0]],"asks":[]}}}
2019-06-01T00:10:15.2200582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815221,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":1160.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2205066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815221,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":1160.0,"best_ask_price":8537.0,"best_ask_amount":5440.0}}}
2019-06-01T00:10:15.2214490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815222,"prev_change_id":12320955891,"instrument_name":"BTC-PERPETUAL","change_id":12320955892,"bids":[],"asks":[["change",8539.5,5000.0]]}}}
2019-06-01T00:10:15.2238740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815224,"prev_change_id":12320955892,"instrument_name":"BTC-PERPETUAL","change_id":12320955893,"bids":[],"asks":[["change",8537.0,7170.0]]}}}
2019-06-01T00:10:15.2238823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815224,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":1160.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2238886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815224,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":1160.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2255932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8637.66,"underlying_index":"BTC-28JUN19","timestamp":1559347815227,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.0435,"max_price":0.13,"mark_price":0.08660405,"mark_iv":87.35,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8529.3,"greeks":{"vega":9.26574,"theta":-14.80849,"rho":-3.31449,"gamma":0.00019,"delta":-0.42594},"bid_iv":82.59,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.51}}}
2019-06-01T00:10:15.2272068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815228,"prev_change_id":12320955893,"instrument_name":"BTC-PERPETUAL","change_id":12320955894,"bids":[["change",8536.75,2160.0]],"asks":[]}}}
2019-06-01T00:10:15.2272162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815228,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":2160.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2277121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815228,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":2160.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2302273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815230,"prev_change_id":12320955894,"instrument_name":"BTC-PERPETUAL","change_id":12320955895,"bids":[["change",8536.75,3320.0]],"asks":[]}}}
2019-06-01T00:10:15.2302339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815230,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":3320.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2302379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815230,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":3320.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2323190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815232,"prev_change_id":12320955895,"instrument_name":"BTC-PERPETUAL","change_id":12320955896,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:15.2328765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815233,"prev_change_id":1210032509,"instrument_name":"ETH-PERPETUAL","change_id":1210032510,"bids":[],"asks":[["delete",266.84,0.0],["new",266.81,2839.0]]}}}
2019-06-01T00:10:15.2337858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815234,"prev_change_id":12320955896,"instrument_name":"BTC-PERPETUAL","change_id":12320955897,"bids":[],"asks":[["change",8542.0,2000.0],["change",8540.75,25250.0]]}}}
2019-06-01T00:10:15.2374492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815236,"prev_change_id":12320955897,"instrument_name":"BTC-PERPETUAL","change_id":12320955898,"bids":[["change",8536.75,5110.0]],"asks":[]}}}
2019-06-01T00:10:15.2376857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815236,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":5110.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2376947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815236,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":5110.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2384195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815239,"prev_change_id":12320955882,"instrument_name":"BTC-28JUN19","change_id":12320955899,"bids":[["delete",8628.0,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:15.2410414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815241,"prev_change_id":12320955898,"instrument_name":"BTC-PERPETUAL","change_id":12320955900,"bids":[],"asks":[["change",8550.0,25570.0],["change",8546.5,24680.0]]}}}
2019-06-01T00:10:15.2430868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815243,"prev_change_id":12320955900,"instrument_name":"BTC-PERPETUAL","change_id":12320955901,"bids":[["change",8536.75,6110.0]],"asks":[]}}}
2019-06-01T00:10:15.2430958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815243,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":6110.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2432333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815243,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.93,"max_price":8664.01,"mark_price":8536.73,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037111,"best_bid_price":8536.75,"best_bid_amount":6110.0,"best_ask_price":8537.0,"best_ask_amount":7170.0}}}
2019-06-01T00:10:15.2449254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815245,"prev_change_id":12320955901,"instrument_name":"BTC-PERPETUAL","change_id":12320955902,"bids":[],"asks":[["change",8538.0,5040.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:15.2632637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815260,"prev_change_id":1210032510,"instrument_name":"ETH-PERPETUAL","change_id":1210032511,"bids":[],"asks":[["delete",268.17,0.0],["new",267.81,3028.0]]}}}
2019-06-01T00:10:15.2633034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815261,"prev_change_id":12320955902,"instrument_name":"BTC-PERPETUAL","change_id":12320955903,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,49270.0]]}}}
2019-06-01T00:10:15.2655702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815263,"prev_change_id":12320955903,"instrument_name":"BTC-PERPETUAL","change_id":12320955904,"bids":[],"asks":[["change",8544.25,13780.0],["change",8542.0,7320.0]]}}}
2019-06-01T00:10:15.2656947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815265,"prev_change_id":12320955904,"instrument_name":"BTC-PERPETUAL","change_id":12320955905,"bids":[["change",8506.25,4000.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:15.2759875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815268,"prev_change_id":12320955879,"instrument_name":"BTC-27SEP19","change_id":12320955906,"bids":[],"asks":[["delete",8741.25,0.0],["new",8743.0,52060.0]]}}}
2019-06-01T00:10:15.2771909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815272,"prev_change_id":1210032511,"instrument_name":"ETH-PERPETUAL","change_id":1210032512,"bids":[],"asks":[["delete",267.18,0.0]]}}}
2019-06-01T00:10:15.2772405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815272,"prev_change_id":12320955906,"instrument_name":"BTC-27SEP19","change_id":12320955907,"bids":[["change",8724.25,9450.0],["new",8725.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:15.2772733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815273,"prev_change_id":12320955905,"instrument_name":"BTC-PERPETUAL","change_id":12320955908,"bids":[["change",8526.5,20.0]],"asks":[]}}}
2019-06-01T00:10:15.2772822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815274,"prev_change_id":1210032507,"instrument_name":"ETH-28JUN19","change_id":1210032513,"bids":[],"asks":[["new",271.96,150.0]]}}}
2019-06-01T00:10:15.2780243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815275,"prev_change_id":12320955908,"instrument_name":"BTC-PERPETUAL","change_id":12320955909,"bids":[],"asks":[["change",8537.75,4020.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:15.2780633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815276,"prev_change_id":1210032512,"instrument_name":"ETH-PERPETUAL","change_id":1210032514,"bids":[],"asks":[["new",267.61,20000.0]]}}}
2019-06-01T00:10:15.2810125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815281,"prev_change_id":12320955909,"instrument_name":"BTC-PERPETUAL","change_id":12320955910,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:15.2854935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815284,"prev_change_id":12320955910,"instrument_name":"BTC-PERPETUAL","change_id":12320955911,"bids":[["change",8533.0,77020.0]],"asks":[]}}}
2019-06-01T00:10:15.2874648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815287,"prev_change_id":12320955911,"instrument_name":"BTC-PERPETUAL","change_id":12320955912,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,49270.0]]}}}
2019-06-01T00:10:15.2904081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815290,"prev_change_id":12320955912,"instrument_name":"BTC-PERPETUAL","change_id":12320955913,"bids":[],"asks":[["change",8546.75,24700.0],["change",8544.0,5110.0]]}}}
2019-06-01T00:10:15.2944873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815294,"prev_change_id":12320955913,"instrument_name":"BTC-PERPETUAL","change_id":12320955914,"bids":[],"asks":[["change",8549.5,5390.0]]}}}
2019-06-01T00:10:15.2944981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815295,"prev_change_id":12320955907,"instrument_name":"BTC-27SEP19","change_id":12320955915,"bids":[["change",8724.0,1190.0],["change",8726.0,18100.0]],"asks":[]}}}
2019-06-01T00:10:15.2961723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815297,"prev_change_id":12320955915,"instrument_name":"BTC-27SEP19","change_id":12320955917,"bids":[],"asks":[["delete",8740.25,0.0],["change",8742.5,260.0]]}}}
2019-06-01T00:10:15.2992014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815297,"prev_change_id":12320955914,"instrument_name":"BTC-PERPETUAL","change_id":12320955916,"bids":[],"asks":[["change",8546.5,20020.0],["change",8544.0,9770.0]]}}}
2019-06-01T00:10:15.2992149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815300,"prev_change_id":12320955917,"instrument_name":"BTC-27SEP19","change_id":12320955918,"bids":[["delete",8722.0,0.0],["change",8724.0,1200.0]],"asks":[]}}}
2019-06-01T00:10:15.3017021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815302,"prev_change_id":12320955899,"instrument_name":"BTC-28JUN19","change_id":12320955919,"bids":[],"asks":[["delete",8644.0,0.0],["change",8646.25,30220.0]]}}}
2019-06-01T00:10:15.3062795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815307,"prev_change_id":12320955916,"instrument_name":"BTC-PERPETUAL","change_id":12320955920,"bids":[],"asks":[["change",8537.75,4020.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:15.3078929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815309,"prev_change_id":12320955918,"instrument_name":"BTC-27SEP19","change_id":12320955921,"bids":[],"asks":[["delete",8761.0,0.0],["new",8763.5,52060.0]]}}}
2019-06-01T00:10:15.3108101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815311,"prev_change_id":12320955921,"instrument_name":"BTC-27SEP19","change_id":12320955922,"bids":[["change",8723.0,80.0],["change",8724.0,44000.0]],"asks":[]}}}
2019-06-01T00:10:15.3117412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815313,"prev_change_id":12320955922,"instrument_name":"BTC-27SEP19","change_id":12320955923,"bids":[["delete",8700.0,0.0],["change",8701.75,43000.0]],"asks":[]}}}
2019-06-01T00:10:15.3177121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815318,"prev_change_id":12320955923,"instrument_name":"BTC-27SEP19","change_id":12320955924,"bids":[],"asks":[["new",8735.0,430.0]]}}}
2019-06-01T00:10:15.3183671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815320,"prev_change_id":12320955919,"instrument_name":"BTC-28JUN19","change_id":12320955925,"bids":[["change",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:15.3202160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815320,"prev_change_id":12320955920,"instrument_name":"BTC-PERPETUAL","change_id":12320955926,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,49270.0]]}}}
2019-06-01T00:10:15.3226737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815322,"prev_change_id":12320955926,"instrument_name":"BTC-PERPETUAL","change_id":12320955927,"bids":[],"asks":[["change",8537.0,7590.0]]}}}
2019-06-01T00:10:15.3226827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815322,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":6110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3233480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815322,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043558,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":6110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3243985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815325,"prev_change_id":12320955927,"instrument_name":"BTC-PERPETUAL","change_id":12320955929,"bids":[["change",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:15.3267784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001256173358410691,"iv":1.195196713737568,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.06674237817318,"iv":1.088933838021224,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03220469994913614,"iv":1.0953833756848368,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004343722866474825,"iv":1.1124336278250553,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31575292301635705,"iv":0.9707661848257083,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03253472223921882,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4829977536578593,"iv":0.9932193513134624,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004618176719227512,"iv":0.9951948680771647,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08756974384220202,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0890212251360582,"iv":1.0277255332949895,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05145643347479234,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13182181779171723,"iv":0.9842290705377795,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13219373673096016,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011225524368226877,"iv":1.1582402568807932,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005533565740612027,"iv":1.4874743472317562,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10847616942672926,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06353638333565116,"iv":1.0664019755861047,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04614026064269193,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311999167069306,"iv":1.0664019755861047,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28097988882414404,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.424693069362915,"iv":0.9842290705377795,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35600585976108307,"iv":1.0953833756848368,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11150932001201236,"iv":1.0466920157317603,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055127948589830025,"iv":1.2013750710886475,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19283852547076832,"iv":1.0806922110499604,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08443564295173983,"iv":1.037224636932241,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14514026346347128,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32459971678692423,"iv":1.1215308662438137,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028365567984643806,"iv":1.0275199296635176,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1182705424118746,"iv":0.9932193513134624,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.543515214811683,"iv":1.0041627704304068,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18877905683347546,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2548540910749598,"iv":1.0094537793338405,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11455025868663123,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000793792838837286,"iv":1.0454915830131053,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7718949716004351,"iv":1.187237939276558,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4143693595278115,"iv":1.0472193012355389,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31426223913021073,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009249739706684683,"iv":1.4429123690106116,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17608925398629235,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2139339388310184,"iv":0.9956511709276982,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48654311245111276,"iv":1.1446823320549881,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021876547331390855,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007126146130781849,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2422927351498081,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25128401752665586,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03425186078986151,"iv":1.037224636932241,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05893713075204633,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454485768341618,"iv":0.9951948680771647,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07385928981750346,"iv":1.0354269278316444,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05621795446815257,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27797283312653254,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25675230697532814,"iv":1.1031332263615605,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049370423446921156,"iv":1.11359835612927,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036899480100682186,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016618710371210745,"iv":1.0657588848940593,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3451146702355604,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5964239811045949,"iv":1.4429123690106116,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152342688504991,"iv":1.082696236128484,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5788142936375609,"iv":0.9697945622401091,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17854554774002102,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328251812412673,"iv":1.4874743472317562,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10696390856739288,"iv":1.0041627704304068,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08762841880235746,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027496690728233235,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13237719467189465,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693434091081242,"iv":1.0277255332949895,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06474338964583785,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21813255356971786,"iv":0.9567978343225763,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018878403981857562,"iv":0.9610373199102863,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.379159841008697,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025233835058164795,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.0627990736669588,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.163208352269063,"iv":1.072135296058036,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24219089168455443,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03253220582083294,"iv":0.9568801762167263,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10435022620149821,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45787498101820684,"iv":0.9568801762167263,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760411682244219,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654585308940808,"iv":0.9642273432964286,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2241942813512329,"iv":1.0923261080161295,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25066251986606697,"iv":1.0454915830131053,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13533966355240823,"iv":1.0623951783192747,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48963468717088154,"iv":1.127160579884998,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016422528130247964,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03801144280990771,"iv":1.072135296058036,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45027739435535186,"iv":1.082640152051365,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043733325982122,"iv":1.11359835612927,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8441492397037127,"iv":1.2013750710886475,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17704381581588563,"iv":1.0354269278316444,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05916790878615922,"iv":1.0490692987768484,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018721985839705656,"iv":1.127160579884998,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04625991223880653,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023818974201495428,"iv":1.0466920157317603,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011881875701510094,"iv":1.2360658967038705,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007025385834589709,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008926664080440061,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023984244594800516,"iv":1.0923261080161295,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2878096629625157,"iv":1.1124336278250553,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1480854469739206,"iv":0.9782363657531417,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09873595514029408,"iv":1.0229142301424037,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009771377494626818,"iv":0.9697945622401091,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027344400602818016,"iv":1.0472193012355389,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011869989084576402,"iv":1.1215308662438137,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007791227382157138,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07405875976177613,"iv":1.0440220429716656,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17367033366944698,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004474291279483584,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7980519446015975,"iv":1.0440220429716656,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35715062427479505,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032422403280599386,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14181561983036609,"iv":1.0657588848940593,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04764931774189141,"iv":1.0623951783192747,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10935169094803748,"iv":1.0490692987768484,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.404951153681674,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013923457103522809,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.0563612723019153,"iv":1.0616914164663167,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2124576738915339,"iv":0.9567978343225763,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014707786253955406,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08248238006039406,"iv":0.9918932486433558,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29031727760432474,"iv":1.1136789176511084,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013611495575967946,"iv":1.1446823320549881,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010953157188242047,"iv":1.0674020313311636,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016562910052804235,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5231415596375186,"iv":1.2360658967038705,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055392618816812025,"iv":1.088933838021224,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07541243070323812,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20733618288721406,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857550573799026,"iv":1.195196713737568,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0882869925962246,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030135052362974493,"iv":1.0806922110499604,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31232904334419026,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6292294958325204,"iv":1.1582402568807932,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596373191936231,"iv":1.31096612726001,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1879497312388836,"iv":0.9642273432964286,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12837484607211727,"iv":1.0229142301424037,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019035706570257358,"iv":1.1031332263615605,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.001571775452427009,"iv":0.9956511709276982,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009111295929760177,"iv":1.31096612726001,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039914044510439145,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669292591711669,"iv":1.4983743813762254,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3143860187076283,"iv":1.07179814885993,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002540328250768102,"iv":1.082696236128484,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15922558341270507,"iv":0.9918926510064503,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059067263745693,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13800178266747887,"iv":0.9567975750125013,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17365663029603592,"iv":1.0674020313311636,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.369262086583144,"iv":0.9782363657531417,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23309143336685617,"iv":1.0616914164663167,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06980516154715442,"iv":0.9918932486433558,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004985364047730048,"iv":1.0094537793338405,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024794951118350245,"iv":1.4983743813762254,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2234204175484525,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004233053300619071,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015094113550615304,"iv":1.1136789176511084,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006931351594806637,"iv":1.187237939276558,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16649704264337434,"iv":0.9707661848257083,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008430354773081308,"iv":0.99565501272077,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22079251815167264,"iv":0.99565501272077,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018107243679680496,"iv":1.082640152051365,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2902118474743327,"iv":1.0275199296635176,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023513185725523262,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011012576476498896,"iv":1.0229118245070998,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160863183850212,"iv":0.9610373199102863,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:15.3298873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815330,"prev_change_id":12320955929,"instrument_name":"BTC-PERPETUAL","change_id":12320955930,"bids":[],"asks":[["change",8537.25,3010.0]]}}}
2019-06-01T00:10:15.3336657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815333,"prev_change_id":12320955925,"instrument_name":"BTC-28JUN19","change_id":12320955931,"bids":[],"asks":[["change",8638.25,430.0]]}}}
2019-06-01T00:10:15.3336838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347815333,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:15.3336901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347815333,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.25,"max_price":8765.5,"mark_price":8637.66,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.3,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:15.3338018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7621678113129688,"iv":0.9918755665358516,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43697137723703755,"iv":0.8395582935491479,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007499108389675479,"iv":1.2379786668405974,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42321650414292905,"iv":0.8187450048116279,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027075710960914125,"iv":0.8668476919837808,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1273930701253317,"iv":0.8576164534528001,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616759187374705,"iv":0.9228401322480404,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929544234658884,"iv":0.9621806927402725,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45213614310457934,"iv":1.1096379478050407,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5704428816246712,"iv":0.9462565457144216,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007981337193350046,"iv":1.1950844834389727,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011971679868040591,"iv":0.8903120587970819,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773488010501891,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016912941058981684,"iv":1.1630115363057316,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09669011565803058,"iv":0.8696686955524093,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454564108967335,"iv":0.9064309423221898,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044674561763223,"iv":0.8232031004706791,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388467675441662,"iv":1.0187353049755457,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16349200868915562,"iv":0.8232031004706791,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030353202864980392,"iv":1.0109408761410608,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005571458702473639,"iv":1.237766672288785,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14937562877852312,"iv":0.8588220739989738,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05027842611239835,"iv":0.8488653834699336,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1300184441391112,"iv":0.8939689446947228,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.310094302422857,"iv":0.9265477297577737,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084506144711398,"iv":0.8826718268191776,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.0506471725355675,"iv":0.9462565457144216,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023648347956209397,"iv":0.8972707752230306,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067846348969554,"iv":0.8722939013029203,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40651604258825197,"iv":0.8700710138411314,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10853340677617689,"iv":0.8245584496758585,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4775932197166499,"iv":0.8488653834699336,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729241725801714,"iv":1.2379786668405974,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241437258488738,"iv":1.0933349803953918,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678461503090417,"iv":0.9361251896903946,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302044833344777,"iv":1.1005080330511383,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011069275488455568,"iv":1.1294172097036068,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17753349550672623,"iv":0.8903120587970819,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240217615029634,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05772955805112213,"iv":0.8735836646231248,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33289863066992303,"iv":0.8236283553115195,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3989170076519069,"iv":0.8304711296514194,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7663951985346097,"iv":0.8949036698966939,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03636233545675237,"iv":0.8595974513023168,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01705674708120703,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5238201241283192,"iv":0.8588220739989738,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714937101519675,"iv":0.8576164534528001,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5363258774218298,"iv":0.9687248416846367,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110637545712144,"iv":0.8722939013029203,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28823902647932503,"iv":0.8480254897858044,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048340873281399056,"iv":0.8949036698966939,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577937803787873,"iv":0.8903120587970819,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08999831543337278,"iv":0.8480254897858044,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012065287103351521,"iv":0.8975354495485909,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013278880718929294,"iv":0.9918755665358516,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708415534147076,"iv":0.8557821666850192,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016513855398672568,"iv":0.9687248416846367,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014880817027519108,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002008667797194432,"iv":1.1005080330511383,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1728340138341564e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06835170111441692,"iv":0.8939689446947228,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6927545619713515,"iv":1.0262051562934769,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26151709072261314,"iv":0.8140002611081394,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001981799318386051,"iv":0.8903120587970819,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009894718073832458,"iv":1.3497444183378406,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784298848897492,"iv":0.9302263181215904,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.633086151775431,"iv":0.9891538673188193,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007161640607118089,"iv":0.9802279098970752,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539738114413916,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013793246545271122,"iv":0.9192634519263481,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08723272743131714,"iv":0.857288129085178,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390160622082862,"iv":0.9732458119189343,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4772081163161928,"iv":0.8999402377220802,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025555309531319865,"iv":0.8876698901899367,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009794447680450746,"iv":0.8826718268191776,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.624968169513114,"iv":0.9541712384362964,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1575695602739565,"iv":0.8735836646231248,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021258295883045286,"iv":0.8999402377220802,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105898326933344,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130489865968205,"iv":0.9541150889130638,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379378583485706,"iv":1.2593977861848833,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088340913075215,"iv":0.8668476919837808,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.00415507704804214,"iv":0.9541712384362964,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014198481919607545,"iv":0.9228401322480404,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036069643210504834,"iv":0.9668728734653483,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13796060111106348,"iv":0.8398597580387879,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4664375262238782,"iv":1.0109408761410608,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05934575955401339,"iv":0.8734367148930864,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19481557965234794,"iv":0.8230321843507035,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348353929039527,"iv":0.8576164534528001,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026758293519171895,"iv":0.8891787131247987,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316684957397254,"iv":0.8734367148930864,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24130996883510158,"iv":0.8861444548050579,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33984880343289736,"iv":0.8187450048116279,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152470960996095,"iv":1.0122167369386692,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492434805958442,"iv":1.3499995879062303,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00807062996741468,"iv":0.8533708510765647,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266491494471277,"iv":0.8972707752230306,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659641333981334,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08660149403973054,"iv":0.8734358859643696,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288629128633327,"iv":0.8312136122173236,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.001027292305030403,"iv":1.2593977861848833,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1760483853495208,"iv":0.836301378668012,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005104339538475552,"iv":0.8903120587970819,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45287378734104006,"iv":0.8876698901899367,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263418882023029,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31449169968126656,"iv":0.9859543646775224,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0140095973244145,"iv":0.9668728734653483,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027994721570797604,"iv":0.919507694964767,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011456930942973216,"iv":0.9361251896903946,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7931389764832009,"iv":0.9668728734653483,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17153725283243904,"iv":0.895235466965579,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.0720433846094399,"iv":0.8758681911534913,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030054820119929074,"iv":1.0933349803953918,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044272025079732893,"iv":0.9668728734653483,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13465481419832367,"iv":0.8236283553115195,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668431077542391,"iv":1.3497444183378406,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23303241308504924,"iv":0.8903120587970819,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162400896861843,"iv":1.1950844834389727,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896606362032093,"iv":0.919507694964767,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.00801158626270512,"iv":0.9541150889130638,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.0425334007010829,"iv":0.8502879008931904,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3461016520890692,"iv":0.907386544819831,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086502598854164,"iv":0.9621806927402725,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603244151991837,"iv":1.0058430835172678,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11951181510240798,"iv":0.8734358859643696,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011888805377675235,"iv":1.1919605360021124,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23068900560169697,"iv":0.8140002611081394,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010865749946683361,"iv":0.9300662760750003,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527622408782837,"iv":0.8881656613153565,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953459703643279,"iv":1.3499995879062303,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12971633336672497,"iv":0.8662607042227808,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684567605866925,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208211162076081,"iv":0.9802279098970752,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6621285605739345,"iv":0.884644817225831,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.0236446766007761,"iv":1.057787684340752,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.0803453043540327,"iv":0.8312136122173236,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.0169424005159288,"iv":0.904914237612524,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041772595603395246,"iv":0.8294627130142845,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028430733771260402,"iv":0.8294626607057122,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2785234224739254,"iv":0.8230321843507035,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03207642844476449,"iv":0.9839246702282469,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140836555850284,"iv":0.8369790656726241,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036468523965987876,"iv":0.8700710138411314,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019357409440105375,"iv":0.9265477297577737,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004030693927717068,"iv":1.0313496332998136,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091563346108708,"iv":1.1919605360021124,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045207813030382134,"iv":0.8294627130142845,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527175848300847,"iv":0.9300662760750003,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013195635219477304,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.0597141424484148,"iv":0.8578692895470963,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.146978162650165,"iv":1.057787684340752,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01784259359453561,"iv":0.9076725168554367,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04242088616820468,"iv":0.919507694964767,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7148242157318042,"iv":0.8662607042227808,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16331915141633943,"iv":0.8187450048116279,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.001587403537470674,"iv":1.0122167369386692,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08613925532680507,"iv":0.8304711296514194,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.077560541374862,"iv":0.8734358859643696,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22756916675675642,"iv":0.8480254897858044,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856740910743458,"iv":0.8681850194404903,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743927803259539,"iv":0.9345899659486635,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771964107250838,"iv":0.8502879008931904,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11130753238445634,"iv":0.8662607042227808,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03383863097619553,"iv":0.8578692895470963,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015298471277785,"iv":0.904914237612524,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05860998266583888,"iv":0.884644817225831,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287515839515229,"iv":1.237766672288785,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027569241038561773,"iv":1.0262051562934769,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416490367156691,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24827523897306922,"iv":0.8972707752230306,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024306059957095727,"iv":0.9732458119189343,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.00338892021446455,"iv":0.8861444548050579,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.000925718923529012,"iv":1.0187353049755457,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8750135466345995,"iv":0.919507694964767,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46166824422686714,"iv":0.857288129085178,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020548709052285673,"iv":1.1096379478050407,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020072409255878708,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20687664415961204,"iv":0.836301378668012,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046246445925412,"iv":0.8881656613153565,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06072968624458007,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807168280871987,"iv":1.1630115363057316,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1438620005913576,"iv":0.8480254897858044,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494677367377063,"iv":0.8576164534528001,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017567339536857882,"iv":0.8881656613153565,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003932784124617177,"iv":1.0058430835172678,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232742973442003,"iv":0.8735836646231248,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2391135842609557,"iv":0.9839246702282469,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.00482444690495621,"iv":1.0153349086471684,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028193765606855024,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000504452564245,"iv":0.8735836646231248,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29714434917876575,"iv":0.8972707752230306,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331325917043115,"iv":0.9891538673188193,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05536082650607532,"iv":0.907386544819831,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2833310139025604,"iv":0.8398597580387879,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05226644270127316,"iv":0.8700710138411314,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169656424055878,"iv":0.9076725168554367,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640460030498241,"iv":0.8245584496758585,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5610231614749416,"iv":0.8758681911534913,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009124453981351524,"iv":0.9859543646775224,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19448757368145217,"iv":0.8187450048116279,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209456497005789,"iv":0.8595974513023168,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.65281566930223,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08629991797096641,"iv":0.8806031562840663,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.365044195026375,"iv":0.8700710138411314,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749584479774281,"iv":1.0313496332998136,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06692338050265706,"iv":0.8395582935491479,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.527014206075189,"iv":0.9192634519263481,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007943474150409809,"iv":0.9302263181215904,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048672618479668,"iv":0.9345899659486635,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11094181226571603,"iv":0.8557821666850192,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982998093872748,"iv":0.895235466965579,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186957816111869,"iv":0.8662607042227808,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40133365207341287,"iv":0.8975354495485909,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138253139183874,"iv":0.8681850194404903,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253868073149663,"iv":0.8734358859643696,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206430880748975,"iv":0.8881656613153565,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117668009745356,"iv":0.8294626607057122,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720328898172413,"iv":1.1294172097036068,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9188794601432018,"iv":0.8806031562840663,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250824068045598,"iv":0.8369790656726241,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21413909485713747,"iv":0.9064309423221898,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737022078963933,"iv":0.8533708510765647,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680764462936781,"iv":1.0153349086471684,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.814745734845276,"iv":0.8696686955524093,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686101284025731,"iv":0.8891787131247987,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:15.3399878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815335,"prev_change_id":12320955931,"instrument_name":"BTC-28JUN19","change_id":12320955933,"bids":[["change",8629.25,2220.0]],"asks":[]}}}
2019-06-01T00:10:15.3400000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815335,"prev_change_id":12320955930,"instrument_name":"BTC-PERPETUAL","change_id":12320955932,"bids":[],"asks":[["change",8537.75,4020.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:15.3400299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815337,"prev_change_id":12320955932,"instrument_name":"BTC-PERPETUAL","change_id":12320955934,"bids":[],"asks":[["change",8544.0,4700.0]]}}}
2019-06-01T00:10:15.3421902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815341,"prev_change_id":12320955934,"instrument_name":"BTC-PERPETUAL","change_id":12320955935,"bids":[["change",8525.25,6120.0],["change",8526.0,21020.0]],"asks":[]}}}
2019-06-01T00:10:15.3725054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815347,"prev_change_id":12320955935,"instrument_name":"BTC-PERPETUAL","change_id":12320955936,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,49270.0]]}}}
2019-06-01T00:10:15.3725382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815350,"prev_change_id":12320955936,"instrument_name":"BTC-PERPETUAL","change_id":12320955937,"bids":[],"asks":[["change",8537.25,2010.0]]}}}
2019-06-01T00:10:15.3725423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347815353,"price":266.61,"index_name":"eth_usd"}}}
2019-06-01T00:10:15.3725471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347814581,"price":266.6,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347815005,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347812859,"price":266.6,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:15.3725501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0003626833202053987}}}
2019-06-01T00:10:15.3725538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347815353,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.87,"max_price":270.88,"mark_price":266.84,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000363,"best_bid_price":266.74,"best_bid_amount":20774.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:15.3725583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815353,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018722,"mark_iv":112.7,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.61,"greeks":{"vega":0.16266,"theta":-0.33542,"rho":0.02395,"gamma":0.00261,"delta":0.13634},"bid_iv":108.0,"best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.42}}}
2019-06-01T00:10:15.3725623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004233,"mark_iv":102.3,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.61,"greeks":{"vega":0.05682,"theta":-0.10636,"rho":-0.00789,"gamma":0.001,"delta":-0.0345},"bid_iv":89.3,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":109.97}}}
2019-06-01T00:10:15.3725678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000553,"mark_iv":148.76,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.61,"greeks":{"vega":0.0086,"theta":-0.0234,"rho":-0.0009,"gamma":0.0001,"delta":-0.00389},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596424,"mark_iv":143.69,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.61,"greeks":{"vega":0.01308,"theta":-0.03439,"rho":0.0809,"gamma":0.00016,"delta":0.99377},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002734,"mark_iv":104.73,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.61,"greeks":{"vega":0.04063,"theta":-0.07786,"rho":-0.00525,"gamma":0.0007,"delta":-0.02305},"bid_iv":99.35,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.28}}}
2019-06-01T00:10:15.3726143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.272,"max_price":0.377,"mark_price":0.3246,"mark_iv":112.04,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.61,"greeks":{"vega":0.1032,"theta":-0.4338,"rho":-0.11705,"gamma":0.00355,"delta":-0.87783},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414369,"mark_iv":104.44,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.61,"greeks":{"vega":0.04024,"theta":-0.07691,"rho":0.1146,"gamma":0.0007,"delta":0.9772},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006931,"mark_iv":118.73,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.61,"greeks":{"vega":0.08435,"theta":-0.18324,"rho":0.01006,"gamma":0.00128,"delta":0.05633},"bid_iv":111.91,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.91}}}
2019-06-01T00:10:15.3726316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450277,"mark_iv":108.45,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.61,"greeks":{"vega":0.0292,"theta":-0.05795,"rho":0.10874,"gamma":0.00049,"delta":0.98436},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":249.09}}}
2019-06-01T00:10:15.3726432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000925,"mark_iv":144.3,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.61,"greeks":{"vega":0.01337,"theta":-0.03531,"rho":-0.00149,"gamma":0.00017,"delta":-0.00639},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014708,"mark_iv":99.1,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.61,"greeks":{"vega":0.09581,"theta":-0.75046,"rho":-0.00954,"gamma":0.00785,"delta":-0.19184},"bid_iv":88.38,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":99.91}}}
2019-06-01T00:10:15.3726556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290212,"mark_iv":102.93,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.61,"greeks":{"vega":0.03873,"theta":-0.14957,"rho":0.06575,"gamma":0.00145,"delta":0.96568},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347815356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632825,"mark_iv":148.32,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.61,"greeks":{"vega":0.00845,"theta":-0.02293,"rho":0.07398,"gamma":0.0001,"delta":0.99619},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.307,"mark_price":0.256752,"mark_iv":110.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.61,"greeks":{"vega":0.13465,"theta":-0.55691,"rho":-0.10461,"gamma":0.00471,"delta":-0.8179},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3726738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007791,"mark_iv":99.11,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.61,"greeks":{"vega":0.06838,"theta":-0.53561,"rho":-0.0057,"gamma":0.0056,"delta":-0.1156},"bid_iv":87.25,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.69}}}
2019-06-01T00:10:15.3726871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.078,"mark_price":0.038011,"mark_iv":107.23,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.61,"greeks":{"vega":0.18169,"theta":-0.73096,"rho":0.02725,"gamma":0.00653,"delta":0.31795},"bid_iv":102.78,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.34}}}
2019-06-01T00:10:15.3726943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.291,"mark_price":0.242191,"mark_iv":106.94,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.61,"greeks":{"vega":0.04932,"theta":-0.41689,"rho":-0.05397,"gamma":0.00374,"delta":-0.92572},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.48}}}
2019-06-01T00:10:15.3727004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.004985,"mark_iv":100.93,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.61,"greeks":{"vega":0.05769,"theta":-0.21848,"rho":-0.00596,"gamma":0.0022,"delta":-0.05626},"bid_iv":90.55,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.26}}}
2019-06-01T00:10:15.3727063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004474,"mark_iv":107.19,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.61,"greeks":{"vega":0.04959,"theta":-0.4201,"rho":0.00325,"gamma":0.00375,"delta":0.0748},"bid_iv":98.44,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":109.94}}}
2019-06-01T00:10:15.3727541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347815353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000434,"mark_iv":111.23,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.61,"greeks":{"vega":0.00812,"theta":-0.07137,"rho":-0.00041,"gamma":0.00059,"delta":-0.0085},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.92}}}
2019-06-01T00:10:15.3727617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347815358,"stats":{"volume":19.9,"low":0.11,"high":0.129},"state":"open","settlement_price":0.11,"open_interest":42.1,"min_price":0.0875,"max_price":0.167,"mark_price":0.12739307,"mark_iv":85.76,"last_price":0.129,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-C","index_price":8529.3,"greeks":{"vega":2.19239,"theta":-14.86023,"rho":1.1186,"gamma":0.0002,"delta":0.88405},"bid_iv":0.0,"best_bid_price":0.0775,"best_bid_amount":0.1,"best_ask_price":0.135,"best_ask_amount":0.1,"ask_iv":111.21}}}
2019-06-01T00:10:15.3727739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815359,"prev_change_id":12320955937,"instrument_name":"BTC-PERPETUAL","change_id":12320955938,"bids":[],"asks":[["change",8542.0,5320.0],["change",8543.0,2020.0]]}}}
2019-06-01T00:10:15.3727817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815362,"prev_change_id":1210032514,"instrument_name":"ETH-PERPETUAL","change_id":1210032515,"bids":[["delete",266.23,0.0]],"asks":[]}}}
2019-06-01T00:10:15.3727892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-P.raw","data":{"timestamp":1559347815364,"prev_change_id":1210032162,"instrument_name":"ETH-28JUN19-360-P","change_id":1210032516,"bids":[["delete",0.324,0.0],["new",0.323,1.0]],"asks":[]}}}
2019-06-01T00:10:15.3727932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-P","data":{"timestamp":1559347815364,"instrument_name":"ETH-28JUN19-360-P","best_bid_price":0.323,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0}}}
2019-06-01T00:10:15.3727983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347815364,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.41,"mark_price":0.356006,"mark_iv":109.64,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.61,"greeks":{"vega":0.21818,"theta":-0.4377,"rho":-0.23206,"gamma":0.00359,"delta":-0.78372},"bid_iv":0.0,"best_bid_price":0.323,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.3728147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815368,"prev_change_id":12320955938,"instrument_name":"BTC-PERPETUAL","change_id":12320955940,"bids":[],"asks":[["change",8549.5,10.0],["change",8546.0,5400.0]]}}}
2019-06-01T00:10:15.3728222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815371,"prev_change_id":1210032504,"instrument_name":"ETH-27SEP19","change_id":1210032518,"bids":[],"asks":[["new",278.9,100.0]]}}}
2019-06-01T00:10:15.3728295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815372,"prev_change_id":12320955924,"instrument_name":"BTC-27SEP19","change_id":12320955941,"bids":[],"asks":[["delete",8780.25,0.0],["new",8779.25,35110.0]]}}}
2019-06-01T00:10:15.3728427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815372,"prev_change_id":12320955933,"instrument_name":"BTC-28JUN19","change_id":12320955943,"bids":[["change",8614.75,400.0]],"asks":[]}}}
2019-06-01T00:10:15.3728490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815373,"prev_change_id":12320955941,"instrument_name":"BTC-27SEP19","change_id":12320955944,"bids":[["change",8728.5,3580.0],["change",8726.75,8140.0]],"asks":[]}}}
2019-06-01T00:10:15.3728556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815372,"prev_change_id":12320955940,"instrument_name":"BTC-PERPETUAL","change_id":12320955942,"bids":[["delete",8500.25,0.0],["change",8500.5,51170.0]],"asks":[]}}}
2019-06-01T00:10:15.3801258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815374,"prev_change_id":12320955942,"instrument_name":"BTC-PERPETUAL","change_id":12320955946,"bids":[["change",8522.0,20000.0],["change",8522.75,11520.0]],"asks":[]}}}
2019-06-01T00:10:15.3801413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815377,"prev_change_id":12320955946,"instrument_name":"BTC-PERPETUAL","change_id":12320955947,"bids":[["change",8536.75,46110.0]],"asks":[]}}}
2019-06-01T00:10:15.3801466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815377,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":46110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3801527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815377,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":46110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3801665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815379,"prev_change_id":12320955947,"instrument_name":"BTC-PERPETUAL","change_id":12320955948,"bids":[["change",8536.75,76110.0]],"asks":[]}}}
2019-06-01T00:10:15.3801712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815379,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":76110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3801769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815379,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":76110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3801853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815380,"prev_change_id":1210032513,"instrument_name":"ETH-28JUN19","change_id":1210032519,"bids":[["new",270.64,2.0]],"asks":[]}}}
2019-06-01T00:10:15.3815549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815380,"prev_change_id":12320955948,"instrument_name":"BTC-PERPETUAL","change_id":12320955949,"bids":[["change",8536.75,106110.0]],"asks":[]}}}
2019-06-01T00:10:15.3815680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815380,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":106110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3815749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815380,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":106110.0,"best_ask_price":8537.0,"best_ask_amount":7590.0}}}
2019-06-01T00:10:15.3815837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815381,"prev_change_id":12320955944,"instrument_name":"BTC-27SEP19","change_id":12320955950,"bids":[["delete",8723.0,0.0],["new",8723.25,110.0]],"asks":[]}}}
2019-06-01T00:10:15.3923828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815382,"prev_change_id":12320955950,"instrument_name":"BTC-27SEP19","change_id":12320955952,"bids":[],"asks":[["delete",8766.25,0.0],["new",8765.0,17530.0]]}}}
2019-06-01T00:10:15.3924104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815384,"prev_change_id":12320955949,"instrument_name":"BTC-PERPETUAL","change_id":12320955954,"bids":[],"asks":[["change",8537.75,4020.0]]}}}
2019-06-01T00:10:15.3924636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815384,"prev_change_id":12320955952,"instrument_name":"BTC-27SEP19","change_id":12320955953,"bids":[],"asks":[["delete",8759.0,0.0],["new",8758.0,8750.0]]}}}
2019-06-01T00:10:15.3924818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815387,"prev_change_id":12320955954,"instrument_name":"BTC-PERPETUAL","change_id":12320955956,"bids":[],"asks":[["delete",8593.5,0.0],["new",8595.25,23920.0]]}}}
2019-06-01T00:10:15.3924943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815390,"prev_change_id":12320955953,"instrument_name":"BTC-27SEP19","change_id":12320955958,"bids":[],"asks":[["delete",8754.5,0.0],["new",8753.75,4370.0]]}}}
2019-06-01T00:10:15.3925064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815393,"prev_change_id":12320955956,"instrument_name":"BTC-PERPETUAL","change_id":12320955959,"bids":[],"asks":[["change",8537.0,7150.0]]}}}
2019-06-01T00:10:15.3925124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815393,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":106110.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:15.3925474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815393,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":106110.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:15.3933267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815395,"prev_change_id":12320955943,"instrument_name":"BTC-28JUN19","change_id":12320955962,"bids":[["change",8624.5,4570.0]],"asks":[]}}}
2019-06-01T00:10:15.3949867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815394,"prev_change_id":12320955959,"instrument_name":"BTC-PERPETUAL","change_id":12320955960,"bids":[["change",8536.25,5260.0]],"asks":[]}}}
2019-06-01T00:10:15.3950090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8730.96,"underlying_index":"BTC-27SEP19","timestamp":1559347815394,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02756924,"mark_iv":102.62,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8529.3,"greeks":{"vega":11.58552,"theta":-2.83982,"rho":3.61594,"gamma":0.00003,"delta":0.09978},"bid_iv":96.41,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.53}}}
2019-06-01T00:10:15.4002378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815396,"prev_change_id":12320955960,"instrument_name":"BTC-PERPETUAL","change_id":12320955963,"bids":[["change",8525.75,5880.0],["change",8527.0,27030.0]],"asks":[]}}}
2019-06-01T00:10:15.4041770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815399,"prev_change_id":12320955963,"instrument_name":"BTC-PERPETUAL","change_id":12320955964,"bids":[["change",8536.75,120860.0]],"asks":[]}}}
2019-06-01T00:10:15.4041903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815399,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":120860.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:15.4041987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815399,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":120860.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:15.4042156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815403,"prev_change_id":12320955964,"instrument_name":"BTC-PERPETUAL","change_id":12320955965,"bids":[],"asks":[["change",8547.0,80520.0]]}}}
2019-06-01T00:10:15.4045230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815404,"prev_change_id":12320955965,"instrument_name":"BTC-PERPETUAL","change_id":12320955966,"bids":[["change",8536.75,160420.0]],"asks":[]}}}
2019-06-01T00:10:15.4045305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815404,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":160420.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:15.4045581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815404,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":160420.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:15.4077471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815408,"prev_change_id":12320955966,"instrument_name":"BTC-PERPETUAL","change_id":12320955968,"bids":[],"asks":[["change",8537.0,5420.0]]}}}
2019-06-01T00:10:15.4079019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815408,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":160420.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:15.4079081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815408,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":160420.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:15.4087512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815409,"prev_change_id":12320955968,"instrument_name":"BTC-PERPETUAL","change_id":12320955969,"bids":[["change",8527.0,22770.0]],"asks":[]}}}
2019-06-01T00:10:15.4101261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815410,"prev_change_id":12320955962,"instrument_name":"BTC-28JUN19","change_id":12320955970,"bids":[["delete",8628.5,0.0],["new",8630.75,330.0]],"asks":[]}}}
2019-06-01T00:10:15.4141979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815413,"prev_change_id":12320955969,"instrument_name":"BTC-PERPETUAL","change_id":12320955971,"bids":[["change",8536.75,201850.0]],"asks":[]}}}
2019-06-01T00:10:15.4142085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347815413,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":201850.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:15.4142172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347815413,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":201850.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:15.4153534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815416,"prev_change_id":12320955971,"instrument_name":"BTC-PERPETUAL","change_id":12320955972,"bids":[["change",8515.0,1020.0],["new",8515.25,17030.0]],"asks":[]}}}
2019-06-01T00:10:15.4187654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815419,"prev_change_id":12320955972,"instrument_name":"BTC-PERPETUAL","change_id":12320955973,"bids":[["change",8528.75,720.0]],"asks":[]}}}
2019-06-01T00:10:15.4201970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815420,"prev_change_id":12320955973,"instrument_name":"BTC-PERPETUAL","change_id":12320955974,"bids":[],"asks":[["change",8538.0,6770.0]]}}}
2019-06-01T00:10:15.4302277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815431,"prev_change_id":12320955974,"instrument_name":"BTC-PERPETUAL","change_id":12320955975,"bids":[],"asks":[["change",8547.0,50520.0]]}}}
2019-06-01T00:10:15.4472876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815447,"prev_change_id":12320955975,"instrument_name":"BTC-PERPETUAL","change_id":12320955977,"bids":[["change",8526.75,52070.0]],"asks":[]}}}
2019-06-01T00:10:15.4697985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815470,"prev_change_id":1210032515,"instrument_name":"ETH-PERPETUAL","change_id":1210032520,"bids":[["delete",266.43,0.0]],"asks":[]}}}
2019-06-01T00:10:15.4713071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815471,"prev_change_id":1210032520,"instrument_name":"ETH-PERPETUAL","change_id":1210032521,"bids":[],"asks":[["delete",267.36,0.0]]}}}
2019-06-01T00:10:15.4864067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815487,"prev_change_id":1210032521,"instrument_name":"ETH-PERPETUAL","change_id":1210032522,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:15.4868454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815487,"prev_change_id":12320955977,"instrument_name":"BTC-PERPETUAL","change_id":12320955978,"bids":[],"asks":[["change",8537.25,1010.0]]}}}
2019-06-01T00:10:15.4915484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815492,"prev_change_id":1210032522,"instrument_name":"ETH-PERPETUAL","change_id":1210032523,"bids":[["new",266.36,6000.0]],"asks":[]}}}
2019-06-01T00:10:15.4924901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815492,"prev_change_id":12320955978,"instrument_name":"BTC-PERPETUAL","change_id":12320955979,"bids":[],"asks":[["change",8537.25,10.0]]}}}
2019-06-01T00:10:15.4952693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815496,"prev_change_id":12320955979,"instrument_name":"BTC-PERPETUAL","change_id":12320955980,"bids":[],"asks":[["change",8537.75,3020.0]]}}}
2019-06-01T00:10:15.4984182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815498,"prev_change_id":12320955980,"instrument_name":"BTC-PERPETUAL","change_id":12320955982,"bids":[],"asks":[["new",8571.0,8600.0]]}}}
2019-06-01T00:10:15.5002220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347815500,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00807063,"mark_iv":85.34,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8529.3,"greeks":{"vega":2.81713,"theta":-9.01992,"rho":-0.33015,"gamma":0.00012,"delta":-0.09795},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.52}}}
2019-06-01T00:10:15.5027855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815500,"prev_change_id":12320955982,"instrument_name":"BTC-PERPETUAL","change_id":12320955983,"bids":[],"asks":[["change",8548.0,100.0]]}}}
2019-06-01T00:10:15.5107327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815510,"prev_change_id":12320955983,"instrument_name":"BTC-PERPETUAL","change_id":12320955985,"bids":[],"asks":[["change",8549.25,12100.0]]}}}
2019-06-01T00:10:15.5253079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815526,"prev_change_id":12320955958,"instrument_name":"BTC-27SEP19","change_id":12320955986,"bids":[],"asks":[["delete",8735.0,0.0]]}}}
2019-06-01T00:10:15.5267497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815527,"prev_change_id":12320955986,"instrument_name":"BTC-27SEP19","change_id":12320955987,"bids":[],"asks":[["delete",8758.75,0.0],["change",8748.75,7900.0]]}}}
2019-06-01T00:10:15.5445344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815541,"prev_change_id":12320955985,"instrument_name":"BTC-PERPETUAL","change_id":12320955988,"bids":[],"asks":[["change",8547.0,80520.0]]}}}
2019-06-01T00:10:15.5479762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815543,"prev_change_id":12320955970,"instrument_name":"BTC-28JUN19","change_id":12320955989,"bids":[["change",8625.75,5000.0],["new",8628.0,10.0]],"asks":[]}}}
2019-06-01T00:10:15.5668575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815555,"prev_change_id":12320955988,"instrument_name":"BTC-PERPETUAL","change_id":12320955990,"bids":[["delete",8523.75,0.0],["change",8524.5,100100.0]],"asks":[]}}}
2019-06-01T00:10:15.5670683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815560,"prev_change_id":12320955989,"instrument_name":"BTC-28JUN19","change_id":12320955992,"bids":[["delete",8629.5,0.0],["new",8630.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:15.5805093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815574,"prev_change_id":12320955987,"instrument_name":"BTC-27SEP19","change_id":12320955993,"bids":[["delete",8653.75,0.0],["new",8654.0,25960.0]],"asks":[]}}}
2019-06-01T00:10:15.5810961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815575,"prev_change_id":12320955990,"instrument_name":"BTC-PERPETUAL","change_id":12320955994,"bids":[],"asks":[["change",8542.25,43480.0]]}}}
2019-06-01T00:10:15.5941571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815595,"prev_change_id":1210032523,"instrument_name":"ETH-PERPETUAL","change_id":1210032524,"bids":[],"asks":[["delete",267.25,0.0]]}}}
2019-06-01T00:10:15.5997998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815601,"prev_change_id":1210032524,"instrument_name":"ETH-PERPETUAL","change_id":1210032525,"bids":[],"asks":[["new",267.0,20000.0]]}}}
2019-06-01T00:10:15.6099985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815610,"prev_change_id":12320955994,"instrument_name":"BTC-PERPETUAL","change_id":12320955996,"bids":[],"asks":[["change",8547.0,30520.0]]}}}
2019-06-01T00:10:15.6165071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815616,"prev_change_id":12320955996,"instrument_name":"BTC-PERPETUAL","change_id":12320955997,"bids":[],"asks":[["change",8549.5,50010.0]]}}}
2019-06-01T00:10:15.6183691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815618,"prev_change_id":12320955997,"instrument_name":"BTC-PERPETUAL","change_id":12320955998,"bids":[],"asks":[["change",8547.0,30020.0],["change",8553.5,51030.0]]}}}
2019-06-01T00:10:15.6412422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815639,"prev_change_id":12320955992,"instrument_name":"BTC-28JUN19","change_id":12320956000,"bids":[["delete",8624.75,0.0],["new",8623.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:15.6435339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815643,"prev_change_id":1210032525,"instrument_name":"ETH-PERPETUAL","change_id":1210032526,"bids":[],"asks":[["new",267.46,20000.0]]}}}
2019-06-01T00:10:15.6447372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815645,"prev_change_id":1210032526,"instrument_name":"ETH-PERPETUAL","change_id":1210032527,"bids":[["change",266.3,7000.0]],"asks":[]}}}
2019-06-01T00:10:15.6475418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815647,"prev_change_id":1210032527,"instrument_name":"ETH-PERPETUAL","change_id":1210032528,"bids":[["new",266.12,1000.0]],"asks":[]}}}
2019-06-01T00:10:15.6518697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815650,"prev_change_id":1210032528,"instrument_name":"ETH-PERPETUAL","change_id":1210032529,"bids":[],"asks":[["delete",267.01,0.0],["new",266.99,3899.0]]}}}
2019-06-01T00:10:15.6543283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815655,"prev_change_id":1210032529,"instrument_name":"ETH-PERPETUAL","change_id":1210032530,"bids":[["change",266.12,2000.0]],"asks":[]}}}
2019-06-01T00:10:15.6562971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815657,"prev_change_id":12320955993,"instrument_name":"BTC-27SEP19","change_id":12320956003,"bids":[["change",8726.75,3880.0]],"asks":[]}}}
2019-06-01T00:10:15.6610520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815656,"prev_change_id":12320955998,"instrument_name":"BTC-PERPETUAL","change_id":12320956002,"bids":[["change",8500.5,17170.0],["new",8500.75,34000.0]],"asks":[]}}}
2019-06-01T00:10:15.6611671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815658,"prev_change_id":1210032530,"instrument_name":"ETH-PERPETUAL","change_id":1210032531,"bids":[["change",266.24,30000.0]],"asks":[]}}}
2019-06-01T00:10:15.6611722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815661,"prev_change_id":12320956002,"instrument_name":"BTC-PERPETUAL","change_id":12320956004,"bids":[["change",8522.75,3000.0]],"asks":[]}}}
2019-06-01T00:10:15.6626563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815663,"prev_change_id":1210032519,"instrument_name":"ETH-28JUN19","change_id":1210032532,"bids":[],"asks":[["change",272.12,480.0],["new",272.11,4082.0]]}}}
2019-06-01T00:10:15.6633198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815664,"prev_change_id":1210032518,"instrument_name":"ETH-27SEP19","change_id":1210032533,"bids":[],"asks":[["delete",279.25,0.0],["new",279.24,4189.0]]}}}
2019-06-01T00:10:15.6676862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815668,"prev_change_id":1210032531,"instrument_name":"ETH-PERPETUAL","change_id":1210032535,"bids":[],"asks":[["delete",267.43,0.0],["new",267.42,4011.0]]}}}
2019-06-01T00:10:15.6687469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815667,"prev_change_id":12320956004,"instrument_name":"BTC-PERPETUAL","change_id":12320956006,"bids":[],"asks":[["change",8553.5,50530.0],["change",8549.5,50510.0]]}}}
2019-06-01T00:10:15.6714893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815673,"prev_change_id":12320956003,"instrument_name":"BTC-27SEP19","change_id":12320956008,"bids":[],"asks":[["delete",8740.5,0.0],["change",8743.0,55870.0]]}}}
2019-06-01T00:10:15.6718928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815672,"prev_change_id":12320956006,"instrument_name":"BTC-PERPETUAL","change_id":12320956007,"bids":[],"asks":[["change",8547.5,6030.0]]}}}
2019-06-01T00:10:15.6781696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815678,"prev_change_id":12320956007,"instrument_name":"BTC-PERPETUAL","change_id":12320956009,"bids":[],"asks":[["change",8546.5,50020.0]]}}}
2019-06-01T00:10:15.6786759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815679,"prev_change_id":12320956000,"instrument_name":"BTC-28JUN19","change_id":12320956010,"bids":[["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:15.6786840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815680,"prev_change_id":12320956008,"instrument_name":"BTC-27SEP19","change_id":12320956011,"bids":[],"asks":[["delete",8753.75,0.0]]}}}
2019-06-01T00:10:15.6853357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815686,"prev_change_id":12320956009,"instrument_name":"BTC-PERPETUAL","change_id":12320956012,"bids":[],"asks":[["change",8547.25,24290.0]]}}}
2019-06-01T00:10:15.6860021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815686,"prev_change_id":12320956010,"instrument_name":"BTC-28JUN19","change_id":12320956013,"bids":[],"asks":[["delete",8643.25,0.0],["change",8645.5,4690.0]]}}}
2019-06-01T00:10:15.6942919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815694,"prev_change_id":12320956012,"instrument_name":"BTC-PERPETUAL","change_id":12320956014,"bids":[["change",8527.0,27030.0]],"asks":[]}}}
2019-06-01T00:10:15.6946398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815695,"prev_change_id":1210032535,"instrument_name":"ETH-PERPETUAL","change_id":1210032536,"bids":[],"asks":[["change",267.14,6000.0],["change",267.03,10010.0]]}}}
2019-06-01T00:10:15.6990400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347815699,"prev_change_id":12320950377,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320956016,"bids":[],"asks":[["delete",0.1865,0.0]]}}}
2019-06-01T00:10:15.6990548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815699,"prev_change_id":12320956013,"instrument_name":"BTC-28JUN19","change_id":12320956015,"bids":[["delete",8633.75,0.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:15.7006274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815701,"prev_change_id":12320956014,"instrument_name":"BTC-PERPETUAL","change_id":12320956017,"bids":[],"asks":[["change",8547.0,20.0]]}}}
2019-06-01T00:10:15.7037841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815705,"prev_change_id":12320956017,"instrument_name":"BTC-PERPETUAL","change_id":12320956018,"bids":[],"asks":[["change",8545.25,22720.0]]}}}
2019-06-01T00:10:15.7062747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815707,"prev_change_id":1210032536,"instrument_name":"ETH-PERPETUAL","change_id":1210032537,"bids":[["delete",266.26,0.0],["change",266.11,9560.0]],"asks":[]}}}
2019-06-01T00:10:15.7062871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815708,"prev_change_id":1210032532,"instrument_name":"ETH-28JUN19","change_id":1210032538,"bids":[],"asks":[["delete",272.11,0.0],["new",272.0,4080.0]]}}}
2019-06-01T00:10:15.7075686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815709,"prev_change_id":1210032533,"instrument_name":"ETH-27SEP19","change_id":1210032540,"bids":[["delete",276.84,0.0],["new",276.92,4154.0]],"asks":[]}}}
2019-06-01T00:10:15.7080948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815709,"prev_change_id":1210032537,"instrument_name":"ETH-PERPETUAL","change_id":1210032539,"bids":[["delete",266.02,0.0],["change",265.91,36808.0]],"asks":[]}}}
2019-06-01T00:10:15.7090262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347815706,"prev_change_id":12320956016,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320956019,"bids":[],"asks":[["new",0.187,5.0]]}}}
2019-06-01T00:10:15.7091646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815711,"prev_change_id":1210032540,"instrument_name":"ETH-27SEP19","change_id":1210032541,"bids":[],"asks":[["delete",279.24,0.0],["new",279.05,4186.0]]}}}
2019-06-01T00:10:15.7110876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815712,"prev_change_id":1210032539,"instrument_name":"ETH-PERPETUAL","change_id":1210032542,"bids":[["change",266.74,18000.0],["new",266.7,2773.0]],"asks":[]}}}
2019-06-01T00:10:15.7110940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347815712,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:15.7110979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347815712,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.87,"max_price":270.88,"mark_price":266.84,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000363,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":16730.0}}}
2019-06-01T00:10:15.7123215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815714,"prev_change_id":1210032538,"instrument_name":"ETH-28JUN19","change_id":1210032543,"bids":[["delete",271.4,0.0],["new",271.36,4000.0]],"asks":[]}}}
2019-06-01T00:10:15.7123371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347815714,"instrument_name":"ETH-28JUN19","best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:15.7131684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347815714,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.38,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:15.7144292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815716,"prev_change_id":1210032542,"instrument_name":"ETH-PERPETUAL","change_id":1210032544,"bids":[],"asks":[["delete",266.81,0.0],["new",266.79,2839.0]]}}}
2019-06-01T00:10:15.7160863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815716,"prev_change_id":12320956018,"instrument_name":"BTC-PERPETUAL","change_id":12320956020,"bids":[],"asks":[["change",8549.5,50010.0],["change",8546.5,50520.0]]}}}
2019-06-01T00:10:15.7216889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815723,"prev_change_id":1210032544,"instrument_name":"ETH-PERPETUAL","change_id":1210032545,"bids":[],"asks":[["delete",267.42,0.0],["change",267.37,4051.0]]}}}
2019-06-01T00:10:15.7255642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815726,"prev_change_id":1210032543,"instrument_name":"ETH-28JUN19","change_id":1210032546,"bids":[["change",271.01,2175.0],["change",270.96,17501.0]],"asks":[]}}}
2019-06-01T00:10:15.7334491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815732,"prev_change_id":12320956020,"instrument_name":"BTC-PERPETUAL","change_id":12320956022,"bids":[],"asks":[["change",8544.75,21020.0]]}}}
2019-06-01T00:10:15.7400934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815740,"prev_change_id":12320956022,"instrument_name":"BTC-PERPETUAL","change_id":12320956023,"bids":[],"asks":[["change",8546.0,35400.0]]}}}
2019-06-01T00:10:15.7443686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815745,"prev_change_id":1210032546,"instrument_name":"ETH-28JUN19","change_id":1210032547,"bids":[["delete",270.17,0.0],["change",270.18,70280.0]],"asks":[]}}}
2019-06-01T00:10:15.7524938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815753,"prev_change_id":1210032541,"instrument_name":"ETH-27SEP19","change_id":1210032548,"bids":[],"asks":[["delete",278.26,0.0],["new",278.24,1534.0]]}}}
2019-06-01T00:10:15.7525043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815753,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.7525083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815753,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.7563049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815755,"prev_change_id":1210032548,"instrument_name":"ETH-27SEP19","change_id":1210032549,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:15.7563192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815755,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.7563266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815755,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.7563599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815756,"prev_change_id":12320956023,"instrument_name":"BTC-PERPETUAL","change_id":12320956025,"bids":[],"asks":[["change",8546.0,5400.0]]}}}
2019-06-01T00:10:15.7563685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815756,"prev_change_id":1210032549,"instrument_name":"ETH-27SEP19","change_id":1210032550,"bids":[],"asks":[["new",278.31,500.0]]}}}
2019-06-01T00:10:15.7704223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815761,"prev_change_id":12320956025,"instrument_name":"BTC-PERPETUAL","change_id":12320956026,"bids":[],"asks":[["change",8546.5,20520.0]]}}}
2019-06-01T00:10:15.7704364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-13000-C.raw","data":{"timestamp":1559347815769,"prev_change_id":12320952385,"instrument_name":"BTC-27SEP19-13000-C","change_id":12320956027,"bids":[],"asks":[["delete",0.0765,0.0]]}}}
2019-06-01T00:10:15.7803640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815769,"prev_change_id":1210032550,"instrument_name":"ETH-27SEP19","change_id":1210032551,"bids":[],"asks":[["delete",278.25,0.0],["new",278.23,799.0]]}}}
2019-06-01T00:10:15.7803876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815769,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.7803938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815769,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.7804030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815770,"prev_change_id":1210032551,"instrument_name":"ETH-27SEP19","change_id":1210032552,"bids":[],"asks":[["delete",278.27,0.0],["new",278.25,1000.0]]}}}
2019-06-01T00:10:15.7804109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815771,"prev_change_id":1210032545,"instrument_name":"ETH-PERPETUAL","change_id":1210032553,"bids":[["change",266.24,26000.0],["change",266.08,50855.0]],"asks":[]}}}
2019-06-01T00:10:15.7804180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815773,"prev_change_id":1210032553,"instrument_name":"ETH-PERPETUAL","change_id":1210032554,"bids":[["change",265.57,21340.0],["new",265.42,20000.0]],"asks":[]}}}
2019-06-01T00:10:15.7804308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815775,"prev_change_id":12320956026,"instrument_name":"BTC-PERPETUAL","change_id":12320956028,"bids":[],"asks":[["delete",8548.5,0.0]]}}}
2019-06-01T00:10:15.7804379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815777,"prev_change_id":12320956028,"instrument_name":"BTC-PERPETUAL","change_id":12320956030,"bids":[],"asks":[["change",8545.5,20.0]]}}}
2019-06-01T00:10:15.7804448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815778,"prev_change_id":1210032552,"instrument_name":"ETH-27SEP19","change_id":1210032555,"bids":[],"asks":[["delete",278.31,0.0]]}}}
2019-06-01T00:10:15.7804511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815780,"prev_change_id":1210032555,"instrument_name":"ETH-27SEP19","change_id":1210032556,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:15.7804556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815780,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.7804614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815780,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.7804684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815781,"prev_change_id":1210032556,"instrument_name":"ETH-27SEP19","change_id":1210032557,"bids":[["delete",277.24,0.0]],"asks":[]}}}
2019-06-01T00:10:15.7985224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-13000-C.raw","data":{"timestamp":1559347815777,"prev_change_id":12320956027,"instrument_name":"BTC-27SEP19-13000-C","change_id":12320956029,"bids":[],"asks":[["new",0.077,10.0]]}}}
2019-06-01T00:10:15.7985509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815790,"prev_change_id":1210032557,"instrument_name":"ETH-27SEP19","change_id":1210032558,"bids":[],"asks":[["delete",278.23,0.0],["change",278.24,2333.0]]}}}
2019-06-01T00:10:15.7985572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815790,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":2333.0}}}
2019-06-01T00:10:15.7985628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815790,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":2333.0}}}
2019-06-01T00:10:15.7985701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815791,"prev_change_id":1210032558,"instrument_name":"ETH-27SEP19","change_id":1210032559,"bids":[],"asks":[["delete",278.25,0.0],["new",278.27,1000.0]]}}}
2019-06-01T00:10:15.7985768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815792,"prev_change_id":1210032559,"instrument_name":"ETH-27SEP19","change_id":1210032560,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:15.7985846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815792,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2333.0}}}
2019-06-01T00:10:15.7985896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815792,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2333.0}}}
2019-06-01T00:10:15.7985985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815794,"prev_change_id":1210032560,"instrument_name":"ETH-27SEP19","change_id":1210032561,"bids":[],"asks":[["new",278.31,500.0]]}}}
2019-06-01T00:10:15.7986080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815796,"prev_change_id":1210032554,"instrument_name":"ETH-PERPETUAL","change_id":1210032562,"bids":[["delete",265.07,0.0],["new",264.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:15.7986184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815799,"prev_change_id":1210032561,"instrument_name":"ETH-27SEP19","change_id":1210032563,"bids":[["delete",276.64,0.0],["new",276.38,4000.0]],"asks":[]}}}
2019-06-01T00:10:15.7998490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815800,"prev_change_id":1210032547,"instrument_name":"ETH-28JUN19","change_id":1210032564,"bids":[["change",270.18,15280.0],["change",270.0,56600.0]],"asks":[]}}}
2019-06-01T00:10:15.8008803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815802,"prev_change_id":1210032563,"instrument_name":"ETH-27SEP19","change_id":1210032565,"bids":[["delete",277.77,0.0],["new",277.61,2000.0]],"asks":[]}}}
2019-06-01T00:10:15.8017854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815803,"prev_change_id":1210032565,"instrument_name":"ETH-27SEP19","change_id":1210032566,"bids":[],"asks":[["change",278.24,1534.0],["new",278.25,799.0]]}}}
2019-06-01T00:10:15.8018003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815803,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8018064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815803,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8026953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815804,"prev_change_id":1210032566,"instrument_name":"ETH-27SEP19","change_id":1210032567,"bids":[["delete",277.32,0.0],["new",277.2,6000.0]],"asks":[]}}}
2019-06-01T00:10:15.8035661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815804,"prev_change_id":1210032562,"instrument_name":"ETH-PERPETUAL","change_id":1210032568,"bids":[],"asks":[["change",267.12,7300.0],["change",267.1,7094.0]]}}}
2019-06-01T00:10:15.8035780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815805,"prev_change_id":1210032567,"instrument_name":"ETH-27SEP19","change_id":1210032569,"bids":[],"asks":[["delete",278.31,0.0]]}}}
2019-06-01T00:10:15.8038787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815805,"prev_change_id":1210032569,"instrument_name":"ETH-27SEP19","change_id":1210032570,"bids":[],"asks":[["delete",278.27,0.0],["change",278.25,1799.0]]}}}
2019-06-01T00:10:15.8062944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815807,"prev_change_id":1210032570,"instrument_name":"ETH-27SEP19","change_id":1210032571,"bids":[["delete",277.01,0.0],["new",276.85,12500.0]],"asks":[]}}}
2019-06-01T00:10:15.8063167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815808,"prev_change_id":1210032571,"instrument_name":"ETH-27SEP19","change_id":1210032572,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:15.8063219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815808,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8063286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815808,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8073856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815808,"prev_change_id":1210032568,"instrument_name":"ETH-PERPETUAL","change_id":1210032573,"bids":[["delete",266.21,0.0]],"asks":[]}}}
2019-06-01T00:10:15.8081376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815809,"prev_change_id":1210032564,"instrument_name":"ETH-28JUN19","change_id":1210032574,"bids":[["delete",271.05,0.0],["new",270.94,18700.0]],"asks":[]}}}
2019-06-01T00:10:15.8097567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815811,"prev_change_id":1210032573,"instrument_name":"ETH-PERPETUAL","change_id":1210032575,"bids":[["delete",266.44,0.0],["change",266.37,2040.0]],"asks":[]}}}
2019-06-01T00:10:15.8119515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815813,"prev_change_id":1210032575,"instrument_name":"ETH-PERPETUAL","change_id":1210032576,"bids":[["change",266.24,20000.0],["new",266.17,6000.0]],"asks":[]}}}
2019-06-01T00:10:15.8136976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815815,"prev_change_id":1210032576,"instrument_name":"ETH-PERPETUAL","change_id":1210032577,"bids":[["change",266.11,29560.0]],"asks":[]}}}
2019-06-01T00:10:15.8145618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815814,"prev_change_id":12320956030,"instrument_name":"BTC-PERPETUAL","change_id":12320956032,"bids":[],"asks":[["change",8545.0,780.0]]}}}
2019-06-01T00:10:15.8152304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815816,"prev_change_id":1210032577,"instrument_name":"ETH-PERPETUAL","change_id":1210032578,"bids":[["change",266.07,3131.0],["change",266.0,39937.0]],"asks":[]}}}
2019-06-01T00:10:15.8152421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815816,"prev_change_id":1210032572,"instrument_name":"ETH-27SEP19","change_id":1210032579,"bids":[],"asks":[["change",278.25,799.0],["new",278.27,1000.0]]}}}
2019-06-01T00:10:15.8162883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815816,"prev_change_id":12320956032,"instrument_name":"BTC-PERPETUAL","change_id":12320956033,"bids":[],"asks":[["change",8546.5,20020.0],["change",8549.5,50510.0]]}}}
2019-06-01T00:10:15.8171267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815818,"prev_change_id":1210032579,"instrument_name":"ETH-27SEP19","change_id":1210032580,"bids":[],"asks":[["delete",278.25,0.0],["new",278.23,799.0]]}}}
2019-06-01T00:10:15.8171332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815818,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8171367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815818,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8188383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815819,"prev_change_id":12320956033,"instrument_name":"BTC-PERPETUAL","change_id":12320956034,"bids":[],"asks":[["delete",8565.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:15.8188468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815820,"prev_change_id":1210032580,"instrument_name":"ETH-27SEP19","change_id":1210032581,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:15.8188499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815820,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8199186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815820,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8199741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815821,"prev_change_id":1210032581,"instrument_name":"ETH-27SEP19","change_id":1210032582,"bids":[],"asks":[["new",278.31,500.0]]}}}
2019-06-01T00:10:15.8215879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815822,"prev_change_id":12320956034,"instrument_name":"BTC-PERPETUAL","change_id":12320956035,"bids":[],"asks":[["change",8549.5,510.0]]}}}
2019-06-01T00:10:15.8223883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815823,"prev_change_id":12320956035,"instrument_name":"BTC-PERPETUAL","change_id":12320956036,"bids":[],"asks":[["change",8546.5,50020.0]]}}}
2019-06-01T00:10:15.8265656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815827,"prev_change_id":12320956036,"instrument_name":"BTC-PERPETUAL","change_id":12320956037,"bids":[],"asks":[["new",8549.75,50000.0]]}}}
2019-06-01T00:10:15.8272725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815828,"prev_change_id":1210032582,"instrument_name":"ETH-27SEP19","change_id":1210032583,"bids":[],"asks":[["delete",278.23,0.0],["new",278.25,799.0]]}}}
2019-06-01T00:10:15.8272816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815828,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8272870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815828,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8283885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815830,"prev_change_id":1210032583,"instrument_name":"ETH-27SEP19","change_id":1210032584,"bids":[],"asks":[["delete",278.31,0.0]]}}}
2019-06-01T00:10:15.8296162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815831,"prev_change_id":12320956011,"instrument_name":"BTC-27SEP19","change_id":12320956038,"bids":[["change",8723.25,90.0]],"asks":[]}}}
2019-06-01T00:10:15.8297450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815831,"prev_change_id":1210032584,"instrument_name":"ETH-27SEP19","change_id":1210032585,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:15.8297500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815831,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8297543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815831,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1534.0}}}
2019-06-01T00:10:15.8323119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815833,"prev_change_id":1210032585,"instrument_name":"ETH-27SEP19","change_id":1210032586,"bids":[],"asks":[["delete",278.27,0.0],["change",278.25,1799.0]]}}}
2019-06-01T00:10:15.8355896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815837,"prev_change_id":12320956038,"instrument_name":"BTC-27SEP19","change_id":12320956039,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:15.8389972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815840,"prev_change_id":12320956015,"instrument_name":"BTC-28JUN19","change_id":12320956040,"bids":[["delete",8623.25,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:15.8390103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815840,"prev_change_id":1210032586,"instrument_name":"ETH-27SEP19","change_id":1210032587,"bids":[],"asks":[["change",278.25,1000.0],["new",278.23,799.0]]}}}
2019-06-01T00:10:15.8404078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815840,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8404190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815840,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8404315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815841,"prev_change_id":1210032587,"instrument_name":"ETH-27SEP19","change_id":1210032588,"bids":[],"asks":[["delete",278.25,0.0],["new",278.27,1000.0]]}}}
2019-06-01T00:10:15.8416309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815842,"prev_change_id":1210032588,"instrument_name":"ETH-27SEP19","change_id":1210032589,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:15.8416398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815842,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8416468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815842,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.23,"best_ask_amount":799.0}}}
2019-06-01T00:10:15.8420628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815844,"prev_change_id":1210032589,"instrument_name":"ETH-27SEP19","change_id":1210032590,"bids":[],"asks":[["new",278.31,500.0]]}}}
2019-06-01T00:10:15.8507301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815852,"prev_change_id":1210032590,"instrument_name":"ETH-27SEP19","change_id":1210032591,"bids":[],"asks":[["delete",278.23,0.0],["change",278.24,2333.0]]}}}
2019-06-01T00:10:15.8511364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347815852,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2333.0}}}
2019-06-01T00:10:15.8511438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347815852,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.42,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2333.0}}}
2019-06-01T00:10:15.8537134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815855,"prev_change_id":1210032578,"instrument_name":"ETH-PERPETUAL","change_id":1210032592,"bids":[["change",266.08,4000.0],["new",266.02,46855.0]],"asks":[]}}}
2019-06-01T00:10:15.8541573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815855,"prev_change_id":1210032591,"instrument_name":"ETH-27SEP19","change_id":1210032593,"bids":[],"asks":[["delete",278.27,0.0],["new",278.25,1000.0]]}}}
2019-06-01T00:10:15.8663772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815863,"prev_change_id":12320956037,"instrument_name":"BTC-PERPETUAL","change_id":12320956041,"bids":[],"asks":[["delete",8550.75,0.0]]}}}
2019-06-01T00:10:15.8663980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815867,"prev_change_id":12320956041,"instrument_name":"BTC-PERPETUAL","change_id":12320956042,"bids":[],"asks":[["change",8549.5,10.0],["change",8546.5,50520.0]]}}}
2019-06-01T00:10:15.8730108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815873,"prev_change_id":12320956042,"instrument_name":"BTC-PERPETUAL","change_id":12320956043,"bids":[["change",7683.75,750.0],["new",7682.5,150.0]],"asks":[]}}}
2019-06-01T00:10:15.8744840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815874,"prev_change_id":12320956043,"instrument_name":"BTC-PERPETUAL","change_id":12320956044,"bids":[["change",7683.75,600.0],["change",7682.5,300.0]],"asks":[]}}}
2019-06-01T00:10:15.8769761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347815879,"prev_change_id":1210032593,"instrument_name":"ETH-27SEP19","change_id":1210032594,"bids":[],"asks":[["delete",278.9,0.0]]}}}
2019-06-01T00:10:15.8772481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815878,"prev_change_id":12320956044,"instrument_name":"BTC-PERPETUAL","change_id":12320956045,"bids":[["change",8526.0,1020.0],["change",8527.0,47030.0]],"asks":[]}}}
2019-06-01T00:10:15.8805956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815881,"prev_change_id":1210032592,"instrument_name":"ETH-PERPETUAL","change_id":1210032595,"bids":[],"asks":[["new",267.29,150.0]]}}}
2019-06-01T00:10:15.8810351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815881,"prev_change_id":12320956045,"instrument_name":"BTC-PERPETUAL","change_id":12320956046,"bids":[],"asks":[["delete",8553.0,0.0]]}}}
2019-06-01T00:10:15.8832441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815883,"prev_change_id":12320956046,"instrument_name":"BTC-PERPETUAL","change_id":12320956047,"bids":[["change",7683.75,450.0],["change",7682.5,450.0]],"asks":[]}}}
2019-06-01T00:10:15.8853243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815885,"prev_change_id":12320956047,"instrument_name":"BTC-PERPETUAL","change_id":12320956048,"bids":[["change",8524.5,100000.0],["change",8523.25,45170.0]],"asks":[]}}}
2019-06-01T00:10:15.8881650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815887,"prev_change_id":12320956048,"instrument_name":"BTC-PERPETUAL","change_id":12320956049,"bids":[],"asks":[["change",8547.5,30.0]]}}}
2019-06-01T00:10:15.8881790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815888,"prev_change_id":12320956049,"instrument_name":"BTC-PERPETUAL","change_id":12320956050,"bids":[],"asks":[["change",8553.5,24960.0],["change",8555.0,27190.0]]}}}
2019-06-01T00:10:15.9011601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815900,"prev_change_id":12320956050,"instrument_name":"BTC-PERPETUAL","change_id":12320956051,"bids":[],"asks":[["change",8555.0,25590.0]]}}}
2019-06-01T00:10:15.9022680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8730.96,"underlying_index":"BTC-27SEP19","timestamp":1559347815903,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.218,"max_price":1.402,"mark_price":1.3100943,"mark_iv":92.69,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8529.3,"greeks":{"vega":8.44605,"theta":-3.30822,"rho":-62.67735,"gamma":0.00004,"delta":-0.90433},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0635,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:15.9082047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815909,"prev_change_id":1210032595,"instrument_name":"ETH-PERPETUAL","change_id":1210032596,"bids":[["change",266.37,40.0],["change",266.31,9000.0]],"asks":[]}}}
2019-06-01T00:10:15.9093581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815910,"prev_change_id":12320956039,"instrument_name":"BTC-27SEP19","change_id":12320956052,"bids":[],"asks":[["change",8748.75,400.0],["new",8761.25,7500.0]]}}}
2019-06-01T00:10:15.9101586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815911,"prev_change_id":1210032596,"instrument_name":"ETH-PERPETUAL","change_id":1210032597,"bids":[["delete",266.17,0.0],["change",266.11,35560.0]],"asks":[]}}}
2019-06-01T00:10:15.9157170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815915,"prev_change_id":12320956051,"instrument_name":"BTC-PERPETUAL","change_id":12320956053,"bids":[["change",8525.5,600.0],["change",8524.5,100100.0]],"asks":[]}}}
2019-06-01T00:10:15.9279752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815928,"prev_change_id":12320956053,"instrument_name":"BTC-PERPETUAL","change_id":12320956054,"bids":[],"asks":[["change",8549.25,17160.0]]}}}
2019-06-01T00:10:15.9298409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8529.3,"underlying_index":"index_price","timestamp":1559347815930,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.098,"max_price":0.1775,"mark_price":0.13773488,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8529.3,"greeks":{"vega":4.34439,"theta":-13.38652,"rho":2.11033,"gamma":0.0002,"delta":0.8154},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:15.9508429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815951,"prev_change_id":12320956052,"instrument_name":"BTC-27SEP19","change_id":12320956057,"bids":[["change",8726.75,8140.0]],"asks":[]}}}
2019-06-01T00:10:15.9561738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815953,"prev_change_id":12320956054,"instrument_name":"BTC-PERPETUAL","change_id":12320956059,"bids":[["new",8522.25,8520.0]],"asks":[]}}}
2019-06-01T00:10:15.9730608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347815968,"prev_change_id":1210032597,"instrument_name":"ETH-PERPETUAL","change_id":1210032598,"bids":[["new",266.03,9.0]],"asks":[]}}}
2019-06-01T00:10:15.9773542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347815973,"prev_change_id":12320956059,"instrument_name":"BTC-PERPETUAL","change_id":12320956060,"bids":[],"asks":[["change",8548.0,6100.0]]}}}
2019-06-01T00:10:15.9782412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347815976,"prev_change_id":12320956057,"instrument_name":"BTC-27SEP19","change_id":12320956061,"bids":[],"asks":[["new",8753.75,4370.0]]}}}
2019-06-01T00:10:15.9837458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347815984,"prev_change_id":1210032574,"instrument_name":"ETH-28JUN19","change_id":1210032599,"bids":[["delete",271.38,0.0],["new",271.41,1.0]],"asks":[]}}}
2019-06-01T00:10:15.9842874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347815984,"instrument_name":"ETH-28JUN19","best_bid_price":271.41,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:15.9852271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347815984,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.41,"best_bid_amount":1.0,"best_ask_price":271.9,"best_ask_amount":1000.0}}}
2019-06-01T00:10:15.9937529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347815994,"prev_change_id":12320956040,"instrument_name":"BTC-28JUN19","change_id":12320956064,"bids":[],"asks":[["delete",8659.5,0.0],["new",8659.25,8650.0]]}}}
2019-06-01T00:10:16.0008590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816001,"prev_change_id":12320956064,"instrument_name":"BTC-28JUN19","change_id":12320956065,"bids":[],"asks":[["change",8666.75,5000.0],["change",8666.25,58500.0]]}}}
2019-06-01T00:10:16.0014260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816002,"prev_change_id":12320956065,"instrument_name":"BTC-28JUN19","change_id":12320956066,"bids":[],"asks":[["delete",8680.75,0.0],["new",8680.25,34720.0]]}}}
2019-06-01T00:10:16.0024328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816003,"prev_change_id":12320956061,"instrument_name":"BTC-27SEP19","change_id":12320956067,"bids":[],"asks":[["delete",8765.0,0.0],["new",8764.5,17520.0]]}}}
2019-06-01T00:10:16.0139754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816014,"prev_change_id":12320956067,"instrument_name":"BTC-27SEP19","change_id":12320956069,"bids":[],"asks":[["delete",8758.0,0.0],["change",8757.5,8760.0]]}}}
2019-06-01T00:10:16.0260106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816027,"prev_change_id":12320956069,"instrument_name":"BTC-27SEP19","change_id":12320956070,"bids":[],"asks":[["delete",8779.25,0.0],["new",8778.75,35110.0]]}}}
2019-06-01T00:10:16.0480683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816048,"prev_change_id":12320956060,"instrument_name":"BTC-PERPETUAL","change_id":12320956071,"bids":[],"asks":[["change",8546.0,35400.0]]}}}
2019-06-01T00:10:16.0539055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816053,"prev_change_id":12320956071,"instrument_name":"BTC-PERPETUAL","change_id":12320956072,"bids":[],"asks":[["delete",8557.25,0.0]]}}}
2019-06-01T00:10:16.0556284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816056,"prev_change_id":1210032599,"instrument_name":"ETH-28JUN19","change_id":1210032600,"bids":[],"asks":[["delete",271.95,0.0],["new",271.89,1.0]]}}}
2019-06-01T00:10:16.0556377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347816056,"instrument_name":"ETH-28JUN19","best_bid_price":271.41,"best_bid_amount":1.0,"best_ask_price":271.89,"best_ask_amount":1.0}}}
2019-06-01T00:10:16.0556419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347816056,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.41,"best_bid_amount":1.0,"best_ask_price":271.89,"best_ask_amount":1.0}}}
2019-06-01T00:10:16.0584077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816059,"prev_change_id":1210032600,"instrument_name":"ETH-28JUN19","change_id":1210032601,"bids":[["delete",271.16,0.0],["new",271.34,658.0]],"asks":[]}}}
2019-06-01T00:10:16.0584226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816059,"prev_change_id":1210032598,"instrument_name":"ETH-PERPETUAL","change_id":1210032602,"bids":[],"asks":[["delete",267.46,0.0]]}}}
2019-06-01T00:10:16.0625531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816063,"prev_change_id":12320956072,"instrument_name":"BTC-PERPETUAL","change_id":12320956073,"bids":[["change",8536.75,206850.0]],"asks":[]}}}
2019-06-01T00:10:16.0625618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347816063,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":206850.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:16.0626213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347816063,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.96,"max_price":8664.04,"mark_price":8536.74,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.3,"funding_8h":0.00043559,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":206850.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:16.0697410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816070,"prev_change_id":12320956073,"instrument_name":"BTC-PERPETUAL","change_id":12320956074,"bids":[["change",8533.0,75020.0]],"asks":[]}}}
2019-06-01T00:10:16.0704315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816071,"prev_change_id":1210032601,"instrument_name":"ETH-28JUN19","change_id":1210032603,"bids":[],"asks":[["delete",271.96,0.0]]}}}
2019-06-01T00:10:16.0715369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816072,"prev_change_id":12320956074,"instrument_name":"BTC-PERPETUAL","change_id":12320956075,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:16.0736046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816074,"prev_change_id":12320956075,"instrument_name":"BTC-PERPETUAL","change_id":12320956076,"bids":[["new",8532.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.0772509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816076,"prev_change_id":12320956076,"instrument_name":"BTC-PERPETUAL","change_id":12320956077,"bids":[["new",8532.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.0779888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816078,"prev_change_id":12320956077,"instrument_name":"BTC-PERPETUAL","change_id":12320956078,"bids":[["change",8527.0,47020.0]],"asks":[]}}}
2019-06-01T00:10:16.0779990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816079,"prev_change_id":1210032603,"instrument_name":"ETH-28JUN19","change_id":1210032604,"bids":[["change",270.0,1600.0],["new",269.99,55000.0]],"asks":[]}}}
2019-06-01T00:10:16.0794343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816080,"prev_change_id":12320956070,"instrument_name":"BTC-27SEP19","change_id":12320956079,"bids":[],"asks":[["delete",8761.25,0.0],["change",8748.75,7900.0]]}}}
2019-06-01T00:10:16.0841377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816085,"prev_change_id":12320956078,"instrument_name":"BTC-PERPETUAL","change_id":12320956080,"bids":[],"asks":[["change",8568.0,70.0]]}}}
2019-06-01T00:10:16.0857763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-20000-C.raw","data":{"timestamp":1559347816087,"prev_change_id":12320945628,"instrument_name":"BTC-27SEP19-20000-C","change_id":12320956081,"bids":[],"asks":[["delete",0.022,0.0],["new",0.0225,1.0]]}}}
2019-06-01T00:10:16.0857928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-20000-C","data":{"timestamp":1559347816087,"instrument_name":"BTC-27SEP19-20000-C","best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.0225,"best_ask_amount":1.0}}}
2019-06-01T00:10:16.0858039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8730.96,"underlying_index":"BTC-27SEP19","timestamp":1559347816087,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01935741,"mark_iv":92.65,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8529.3,"greeks":{"vega":8.43717,"theta":-3.30329,"rho":2.15627,"gamma":0.00004,"delta":0.09554},"bid_iv":89.57,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.0225,"best_ask_amount":1.0,"ask_iv":95.78}}}
2019-06-01T00:10:16.0923129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816093,"prev_change_id":12320956066,"instrument_name":"BTC-28JUN19","change_id":12320956082,"bids":[["delete",8619.25,0.0],["new",8618.0,16990.0]],"asks":[]}}}
2019-06-01T00:10:16.1024231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816100,"prev_change_id":12320956080,"instrument_name":"BTC-PERPETUAL","change_id":12320956083,"bids":[["change",8523.25,45070.0],["change",8524.25,2600.0]],"asks":[]}}}
2019-06-01T00:10:16.1134077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816115,"prev_change_id":12320956082,"instrument_name":"BTC-28JUN19","change_id":12320956085,"bids":[],"asks":[["change",8638.25,1430.0]]}}}
2019-06-01T00:10:16.1137711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347816115,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:16.1137926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347816115,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.25,"max_price":8765.5,"mark_price":8637.68,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.3,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:16.1222542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816121,"prev_change_id":12320956079,"instrument_name":"BTC-27SEP19","change_id":12320956086,"bids":[],"asks":[["new",8750.25,10.0]]}}}
2019-06-01T00:10:16.1273816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347816127,"prev_change_id":1210032594,"instrument_name":"ETH-27SEP19","change_id":1210032605,"bids":[],"asks":[["delete",278.32,0.0],["change",278.24,2334.0]]}}}
2019-06-01T00:10:16.1276143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347816127,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2334.0}}}
2019-06-01T00:10:16.1276213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347816127,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.41,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2334.0}}}
2019-06-01T00:10:16.1276328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816127,"prev_change_id":12320956085,"instrument_name":"BTC-28JUN19","change_id":12320956087,"bids":[["delete",8634.0,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:16.1284462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816129,"prev_change_id":12320956087,"instrument_name":"BTC-28JUN19","change_id":12320956088,"bids":[],"asks":[["change",8744.0,700.0],["new",8747.5,2200.0]]}}}
2019-06-01T00:10:16.1345531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816132,"prev_change_id":12320956083,"instrument_name":"BTC-PERPETUAL","change_id":12320956089,"bids":[],"asks":[["change",8540.75,20930.0],["change",8539.75,14320.0]]}}}
2019-06-01T00:10:16.1348088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816134,"prev_change_id":12320956089,"instrument_name":"BTC-PERPETUAL","change_id":12320956090,"bids":[["change",8524.5,100000.0],["change",8525.5,700.0]],"asks":[]}}}
2019-06-01T00:10:16.1352290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816135,"prev_change_id":12320956088,"instrument_name":"BTC-28JUN19","change_id":12320956091,"bids":[],"asks":[["delete",8735.5,0.0],["new",8739.0,1800.0]]}}}
2019-06-01T00:10:16.1394204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816141,"prev_change_id":12320956091,"instrument_name":"BTC-28JUN19","change_id":12320956093,"bids":[],"asks":[["change",8727.0,10.0],["new",8730.5,1400.0]]}}}
2019-06-01T00:10:16.1417697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816141,"prev_change_id":12320956090,"instrument_name":"BTC-PERPETUAL","change_id":12320956094,"bids":[],"asks":[["change",8542.5,5000.0]]}}}
2019-06-01T00:10:16.1428175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816143,"prev_change_id":12320956094,"instrument_name":"BTC-PERPETUAL","change_id":12320956095,"bids":[["delete",8500.75,0.0],["new",8501.0,34000.0]],"asks":[]}}}
2019-06-01T00:10:16.1444183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816144,"prev_change_id":12320956095,"instrument_name":"BTC-PERPETUAL","change_id":12320956096,"bids":[["delete",8514.0,0.0]],"asks":[]}}}
2019-06-01T00:10:16.1454385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816146,"prev_change_id":12320956096,"instrument_name":"BTC-PERPETUAL","change_id":12320956097,"bids":[],"asks":[["change",8547.25,20020.0],["new",8548.5,4270.0]]}}}
2019-06-01T00:10:16.1465640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816148,"prev_change_id":12320956093,"instrument_name":"BTC-28JUN19","change_id":12320956098,"bids":[["change",8629.0,14740.0],["change",8629.25,6460.0]],"asks":[]}}}
2019-06-01T00:10:16.1474974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816148,"prev_change_id":12320956097,"instrument_name":"BTC-PERPETUAL","change_id":12320956099,"bids":[["delete",8515.25,0.0],["new",8515.5,17030.0]],"asks":[]}}}
2019-06-01T00:10:16.1482938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816150,"prev_change_id":12320956086,"instrument_name":"BTC-27SEP19","change_id":12320956100,"bids":[["change",8724.25,930.0],["change",8722.75,13520.0]],"asks":[]}}}
2019-06-01T00:10:16.1493085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816150,"prev_change_id":12320956099,"instrument_name":"BTC-PERPETUAL","change_id":12320956101,"bids":[["change",8511.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:16.1533901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816154,"prev_change_id":12320956101,"instrument_name":"BTC-PERPETUAL","change_id":12320956102,"bids":[],"asks":[["change",8538.0,5040.0]]}}}
2019-06-01T00:10:16.1553432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816156,"prev_change_id":12320956102,"instrument_name":"BTC-PERPETUAL","change_id":12320956103,"bids":[],"asks":[["change",8551.5,80.0],["new",8553.0,8540.0]]}}}
2019-06-01T00:10:16.1569998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816158,"prev_change_id":12320956103,"instrument_name":"BTC-PERPETUAL","change_id":12320956104,"bids":[["delete",8509.5,0.0]],"asks":[]}}}
2019-06-01T00:10:16.1649064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816163,"prev_change_id":12320956104,"instrument_name":"BTC-PERPETUAL","change_id":12320956106,"bids":[],"asks":[["change",8576.0,10.0],["new",8577.5,34160.0]]}}}
2019-06-01T00:10:16.1676761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816165,"prev_change_id":12320956106,"instrument_name":"BTC-PERPETUAL","change_id":12320956107,"bids":[],"asks":[["change",8538.0,5010.0],["change",8537.5,5030.0]]}}}
2019-06-01T00:10:16.1721597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816168,"prev_change_id":12320956107,"instrument_name":"BTC-PERPETUAL","change_id":12320956108,"bids":[],"asks":[["change",8537.5,6760.0]]}}}
2019-06-01T00:10:16.1721789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816170,"prev_change_id":12320956108,"instrument_name":"BTC-PERPETUAL","change_id":12320956109,"bids":[["change",8528.0,70.0]],"asks":[]}}}
2019-06-01T00:10:16.1732539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816174,"prev_change_id":1210032604,"instrument_name":"ETH-28JUN19","change_id":1210032606,"bids":[["delete",270.64,0.0]],"asks":[]}}}
2019-06-01T00:10:16.1780620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816175,"prev_change_id":12320956109,"instrument_name":"BTC-PERPETUAL","change_id":12320956110,"bids":[["new",8524.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:16.1866885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816181,"prev_change_id":12320956110,"instrument_name":"BTC-PERPETUAL","change_id":12320956111,"bids":[],"asks":[["change",8537.5,5030.0]]}}}
2019-06-01T00:10:16.1867866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012567086829218244,"iv":1.1951828267774236,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0666754716237437,"iv":1.0889331574625147,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.0321978869715618,"iv":1.095382689244164,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004347249103968998,"iv":1.1124392982326268,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31581097668691005,"iv":0.9707669063480505,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032545689442898006,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48307612860528465,"iv":0.9932202626882827,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004617321154820735,"iv":0.9951935827687565,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08754633458772666,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0889974455609434,"iv":1.0277269027707019,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05145650036210519,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13179024083302715,"iv":0.9842311808242825,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13222997429904482,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011231028491634583,"iv":1.1582387671526995,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005529908040024233,"iv":1.4874619667664926,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10845526485540215,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06352411906914635,"iv":1.0664019372112123,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046154525948384366,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311999100060919,"iv":1.0664019372112123,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28100260596094695,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42476504385979413,"iv":0.9842311808242825,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35592196404171944,"iv":1.095382689244164,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.1115404432577836,"iv":1.0467023052119326,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005511314156836094,"iv":1.2013749513774712,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19287369243848382,"iv":1.0806982720241005,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08446247603243179,"iv":1.0372370786071738,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1451125355284077,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32464498013887244,"iv":1.1215353575314562,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.00283811532027809,"iv":1.0275319062882657,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11828066834597362,"iv":0.9932202626882827,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5436425930838491,"iv":1.0041641032815296,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18875369470368164,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25482839139782093,"iv":1.0094601924693922,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11452424294413746,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007944563258400407,"iv":1.045501912057362,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.771894991113858,"iv":1.1872385685220772,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4144108041115827,"iv":1.0472241385367544,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31421435425851185,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009243679865216099,"iv":1.4428984820504671,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17607063816507088,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21390555489231322,"iv":0.9956499475242474,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48658007055345204,"iv":1.1446868859648205,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02188459216613161,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007122365691730404,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24224840417753768,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25132880536767255,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03423930360829171,"iv":1.0372370786071738,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05895856550919151,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454606210865809,"iv":0.9951935827687565,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07387186789588131,"iv":1.0354259282200262,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05619376268737321,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27801897740270226,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2567928732008929,"iv":1.1031385132810765,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04936052951490188,"iv":1.113597697720033,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036924134103104287,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016611310126691394,"iv":1.0657651655418334,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3451590594488493,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5964531222150847,"iv":1.4428984820504671,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152044869765075,"iv":1.0826854799717662,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787728407101993,"iv":0.9697959474527168,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17851706364848596,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328385006665526,"iv":1.4874619667664926,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10697342449478654,"iv":1.0041641032815296,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08760966496162165,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027479823162465636,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1323543987936351,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693436850552326,"iv":1.0277269027707019,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06472324919204567,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21811058932122682,"iv":0.9567983629890757,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018875497648695734,"iv":0.9610378100547571,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37911681925783763,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025245595680708714,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06281689649832325,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16324060928328518,"iv":1.072143409153878,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24223475593217778,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03254632927492562,"iv":0.956880059394029,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10437508737286601,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4578908967457092,"iv":0.956880059394029,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27605675329874546,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654585495090534,"iv":0.9642274260381912,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22423220575579939,"iv":1.0923310923747995,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25063504745145443,"iv":1.045501912057362,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.135368890183402,"iv":1.0624061012523667,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4895848601695432,"iv":1.1271595061818203,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016427342325923296,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03800149597170663,"iv":1.072143409153878,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45025780256471937,"iv":1.0826449593328387,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043732323032603,"iv":1.113597697720033,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8440169767542771,"iv":1.2013749513774712,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17698795131162376,"iv":1.0354259282200262,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05915445196643699,"iv":1.0490816068485063,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018730571921700183,"iv":1.1271595061818203,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046243363528770676,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023809300389924296,"iv":1.0467023052119326,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011877044907481727,"iv":1.236052009743726,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070210979839280055,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008920712114121474,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023977151556782077,"iv":1.0923310923747995,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877832864797305,"iv":1.1124392982326268,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14809710086042777,"iv":0.9782370853077439,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09876704060222039,"iv":1.022919076816851,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00977636057227823,"iv":0.9697959474527168,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002732616142763871,"iv":1.0472241385367544,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011866014608697363,"iv":1.1215353575314562,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007795855733951327,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07403785268808132,"iv":1.0440219765043528,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1737110446406016,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004471731289441262,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7979969776701722,"iv":1.0440219765043528,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3571018563879909,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032406783752201566,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14185042343827,"iv":1.0657651655418334,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04763774731554269,"iv":1.0624061012523667,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10937762439057712,"iv":1.0490816068485063,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049675057979719,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013929044465506033,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056381961149494945,"iv":1.0616903565119469,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2124577899242764,"iv":0.9567983629890757,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014715533593400417,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08250389103124108,"iv":0.9918943657017132,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2903602964761143,"iv":1.1136845304074738,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013616560807356312,"iv":1.1446868859648205,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010947792796487485,"iv":1.0674068164840782,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016552074010812256,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5231586550331273,"iv":1.236052009743726,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055397951241600955,"iv":1.0889331574625147,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.0754410561581222,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2073774198907478,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857624739645582,"iv":1.1951828267774236,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08825291884971415,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.0301266086831858,"iv":1.0806982720241005,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3123740974446733,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6291160115773827,"iv":1.1582387671526995,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596692169463441,"iv":1.3109706727318688,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1879629362902915,"iv":0.9642274260381912,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1283302116567874,"iv":1.022919076816851,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019029848558156457,"iv":1.1031385132810765,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015729342104182692,"iv":0.9956499475242474,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009105759697298739,"iv":1.3109706727318688,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039930480728747275,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669316770854349,"iv":1.49837135057089,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3144341729312563,"iv":1.0718023202593114,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025401668845600705,"iv":1.0826854799717662,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15920127196058792,"iv":0.9918938072113186,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059283011055506,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13804831048573446,"iv":0.956798098692539,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1736948765517855,"iv":1.0674068164840782,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36922988109244287,"iv":0.9782370853077439,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2330255852118571,"iv":1.0616903565119469,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0697886890508203,"iv":0.9918943657017132,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004987800272206682,"iv":1.0094601924693922,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002477901218883898,"iv":1.49837135057089,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22346429220932754,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004230306441465945,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015089301389658381,"iv":1.1136845304074738,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006929555020314434,"iv":1.1872385685220772,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16650953646854272,"iv":0.9707669063480505,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008434010261829298,"iv":0.9956556096647927,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22076663094372428,"iv":0.9956556096647927,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.001809501343951667,"iv":1.0826449593328387,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901866768896116,"iv":1.0275319062882657,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023507333658968156,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011006249231700821,"iv":1.022916653816202,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160409986816403,"iv":0.9610378100547571,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:16.1867971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347816186,"price":8529.31,"index_name":"btc_usd"}}}
2019-06-01T00:10:16.2039180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347814560,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347815513,"price":8533.46,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347813278,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347816154,"price":8530.36,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:16.2042615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00037228626934658366}}}
2019-06-01T00:10:16.2043850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8637.68,"underlying_index":"BTC-28JUN19","timestamp":1559347816187,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.00912445,"mark_iv":98.6,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8529.31,"greeks":{"vega":3.12786,"theta":-5.64282,"rho":-0.50328,"gamma":0.00006,"delta":-0.0687},"bid_iv":96.84,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":100.96}}}
2019-06-01T00:10:16.2045179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816188,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.21413909,"mark_iv":90.64,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8529.31,"greeks":{"vega":5.88073,"theta":-9.75278,"rho":4.01105,"gamma":0.00012,"delta":0.83439},"bid_iv":84.4,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":98.99}}}
2019-06-01T00:10:16.2046537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816189,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03646852,"mark_iv":87.01,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8529.31,"greeks":{"vega":9.87951,"theta":-3.63239,"rho":-4.39739,"gamma":0.00005,"delta":-0.11889},"bid_iv":77.27,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.52}}}
2019-06-01T00:10:16.2047798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66784615,"mark_iv":93.6,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8529.31,"greeks":{"vega":4.66383,"theta":-1.04267,"rho":15.0628,"gamma":0.00001,"delta":0.96867},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:16.2049208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816187,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.23068901,"mark_iv":81.4,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8529.31,"greeks":{"vega":25.50804,"theta":-4.95939,"rho":18.60128,"gamma":0.00007,"delta":0.60218},"bid_iv":82.19,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":87.0}}}
2019-06-01T00:10:16.2051507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.8005,"max_price":0.95,"mark_price":0.87501355,"mark_iv":91.98,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8529.31,"greeks":{"vega":13.29094,"theta":-5.16594,"rho":-47.82138,"gamma":0.00006,"delta":-0.81452},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.6265,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:16.2052843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.1525,"max_price":0.248,"mark_price":0.20005045,"mark_iv":87.36,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8529.31,"greeks":{"vega":8.34924,"theta":-13.34646,"rho":-5.74954,"gamma":0.00017,"delta":-0.68904},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:16.2054006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816189,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.07756054,"mark_iv":87.34,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8529.31,"greeks":{"vega":9.41575,"theta":-15.04747,"rho":2.59658,"gamma":0.00019,"delta":0.47909},"bid_iv":82.7,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.33}}}
2019-06-01T00:10:16.2055171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-C.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816189,"stats":{"volume":70.1,"low":0.1295,"high":0.138},"state":"open","settlement_price":0.13,"open_interest":844.2,"min_price":0.098,"max_price":0.1775,"mark_price":0.1379606,"mark_iv":83.98,"last_price":0.1345,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-C","index_price":8529.31,"greeks":{"vega":19.81239,"theta":-7.03088,"rho":9.74266,"gamma":0.0001,"delta":0.48217},"bid_iv":82.9,"best_bid_price":0.1355,"best_bid_amount":10.0,"best_ask_price":0.144,"best_ask_amount":1.0,"ask_iv":86.64}}}
2019-06-01T00:10:16.2056340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816189,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17153725,"mark_iv":89.52,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8529.31,"greeks":{"vega":7.38472,"theta":-12.09594,"rho":3.79086,"gamma":0.00015,"delta":0.75774},"bid_iv":84.16,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.42}}}
2019-06-01T00:10:16.2061648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816189,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08723273,"mark_iv":85.73,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8529.31,"greeks":{"vega":18.252,"theta":-6.61162,"rho":7.20587,"gamma":0.00009,"delta":0.34182},"bid_iv":84.17,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":88.0}}}
2019-06-01T00:10:16.2061814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816189,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05934576,"mark_iv":87.35,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8529.31,"greeks":{"vega":8.55729,"theta":-13.67625,"rho":-2.51667,"gamma":0.00018,"delta":-0.32982},"bid_iv":83.46,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.0615,"best_ask_amount":3.0,"ask_iv":89.52}}}
2019-06-01T00:10:16.2061890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816190,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.045,"mark_price":0.00482445,"mark_iv":101.53,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8529.31,"greeks":{"vega":1.9907,"theta":-3.69835,"rho":-0.28271,"gamma":0.00004,"delta":-0.03889},"bid_iv":97.77,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.36}}}
2019-06-01T00:10:16.2061964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50915633,"mark_iv":119.16,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8529.31,"greeks":{"vega":0.61259,"theta":-1.3356,"rho":3.11153,"gamma":0.00001,"delta":0.99031},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:16.2062035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.3255,"max_price":0.405,"mark_price":0.3650442,"mark_iv":87.0,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8529.31,"greeks":{"vega":11.96887,"theta":-4.39994,"rho":13.5155,"gamma":0.00006,"delta":0.84255},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.67}}}
2019-06-01T00:10:16.2062109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00118888,"mark_iv":119.2,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8529.31,"greeks":{"vega":0.61356,"theta":-1.33817,"rho":-0.07044,"gamma":0.00001,"delta":-0.0097},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.75}}}
2019-06-01T00:10:16.2062245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.499,"max_price":0.623,"mark_price":0.56102316,"mark_iv":87.61,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8529.31,"greeks":{"vega":17.06123,"theta":-6.31587,"rho":-35.92961,"gamma":0.00008,"delta":-0.70837},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.3015,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:16.2062316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.01379325,"mark_iv":91.93,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8529.31,"greeks":{"vega":5.19173,"theta":-2.01677,"rho":-1.82807,"gamma":0.00002,"delta":-0.05079},"bid_iv":88.82,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.52}}}
2019-06-01T00:10:16.2062391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816187,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02364468,"mark_iv":105.78,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8529.31,"greeks":{"vega":10.34893,"theta":-2.61477,"rho":3.10542,"gamma":0.00002,"delta":0.08566},"bid_iv":98.6,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.24}}}
2019-06-01T00:10:16.2062463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.6465,"max_price":0.783,"mark_price":0.71482422,"mark_iv":86.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8529.31,"greeks":{"vega":24.43137,"theta":-5.0561,"rho":-68.45576,"gamma":0.00006,"delta":-0.65231},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5305,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:16.2062532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347816186,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.059,"mark_price":0.01828863,"mark_iv":83.12,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8529.31,"greeks":{"vega":3.64978,"theta":-23.97717,"rho":-0.41294,"gamma":0.00035,"delta":-0.26103},"bid_iv":78.9,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.09}}}
2019-06-01T00:10:16.2062602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347816186,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03383863,"mark_iv":85.79,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8529.31,"greeks":{"vega":4.41571,"theta":-29.93862,"rho":0.58953,"gamma":0.00041,"delta":0.43262},"bid_iv":83.2,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.99}}}
2019-06-01T00:10:16.2062725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.05027843,"mark_iv":84.89,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8529.31,"greeks":{"vega":13.01616,"theta":-2.63928,"rho":-8.39135,"gamma":0.00004,"delta":-0.11731},"bid_iv":84.03,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.69}}}
2019-06-01T00:10:16.2062800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347816186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.184,"max_price":0.282,"mark_price":0.23303241,"mark_iv":89.04,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8529.31,"greeks":{"vega":1.03013,"theta":-7.24947,"rho":-1.75897,"gamma":0.00009,"delta":-0.95679},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.2825,"best_ask_amount":3.1,"ask_iv":235.8}}}
2019-06-01T00:10:16.2062874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347816186,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.0405,"max_price":0.12,"mark_price":0.0803453,"mark_iv":83.12,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8529.31,"greeks":{"vega":3.64975,"theta":-23.97618,"rho":0.97368,"gamma":0.00035,"delta":0.73897},"bid_iv":85.8,"best_bid_price":0.0815,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.49}}}
2019-06-01T00:10:16.2062941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05064717,"mark_iv":94.62,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8529.31,"greeks":{"vega":17.09517,"theta":-3.86384,"rho":6.2681,"gamma":0.00004,"delta":0.17583},"bid_iv":89.75,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.71}}}
2019-06-01T00:10:16.2132564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347816192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1396.0,"min_price":0.0005,"max_price":0.04,"mark_price":3e-8,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-P","index_price":8529.31,"greeks":{"vega":0.00005,"theta":-0.00013,"rho":0.0,"gamma":0.0,"delta":0.0},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0005,"best_ask_amount":80.1,"ask_iv":252.85}}}
2019-06-01T00:10:16.2132720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":10.1,"low":0.1135,"high":0.128},"state":"open","settlement_price":0.12,"open_interest":66.3,"min_price":0.0645,"max_price":0.1525,"mark_price":0.10853341,"mark_iv":82.46,"last_price":0.1135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-P","index_price":8529.31,"greeks":{"vega":19.38692,"theta":-3.81856,"rho":-16.26486,"gamma":0.00005,"delta":-0.21629},"bid_iv":81.54,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.112,"best_ask_amount":0.1,"ask_iv":84.02}}}
2019-06-01T00:10:16.2132793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01784259,"mark_iv":90.77,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8529.31,"greeks":{"vega":6.50242,"theta":-1.40982,"rho":-3.25239,"gamma":0.00002,"delta":-0.04711},"bid_iv":88.24,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.86}}}
2019-06-01T00:10:16.2132855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816190,"stats":{"volume":5.0,"low":0.1775,"high":0.1775},"state":"open","settlement_price":0.19,"open_interest":45.4,"min_price":0.117,"max_price":0.21,"mark_price":0.16349201,"mark_iv":82.33,"last_price":0.1775,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-P","index_price":8529.31,"greeks":{"vega":22.60656,"theta":-4.44544,"rho":-22.67112,"gamma":0.00006,"delta":-0.28928},"bid_iv":80.4,"best_bid_price":0.1585,"best_bid_amount":5.0,"best_ask_price":0.1685,"best_ask_amount":4.9,"ask_iv":84.26}}}
2019-06-01T00:10:16.2132920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816188,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.05536083,"mark_iv":90.74,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8529.31,"greeks":{"vega":18.18242,"theta":-3.94076,"rho":6.95034,"gamma":0.00005,"delta":0.19417},"bid_iv":89.35,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.46}}}
2019-06-01T00:10:16.2133068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347816186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.199,"max_price":0.2785,"mark_price":0.23884677,"mark_iv":101.86,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8529.31,"greeks":{"vega":0.501,"theta":-4.03317,"rho":1.09839,"gamma":0.00004,"delta":0.98183},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":255.65}}}
2019-06-01T00:10:16.2133134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.481,"max_price":0.5605,"mark_price":0.52094565,"mark_iv":85.95,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8529.31,"greeks":{"vega":10.69419,"theta":-2.19554,"rho":19.50517,"gamma":0.00003,"delta":0.91049},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:16.2133381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816198,"prev_change_id":12320956111,"instrument_name":"BTC-PERPETUAL","change_id":12320956112,"bids":[],"asks":[["delete",8580.5,0.0],["new",8577.25,3000.0]]}}}
2019-06-01T00:10:16.2133456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816202,"prev_change_id":12320956112,"instrument_name":"BTC-PERPETUAL","change_id":12320956113,"bids":[],"asks":[["change",8537.75,4750.0]]}}}
2019-06-01T00:10:16.2133536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816205,"prev_change_id":12320956113,"instrument_name":"BTC-PERPETUAL","change_id":12320956114,"bids":[],"asks":[["change",8548.0,100.0],["change",8547.25,26020.0]]}}}
2019-06-01T00:10:16.2133614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816207,"prev_change_id":12320956114,"instrument_name":"BTC-PERPETUAL","change_id":12320956115,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:16.2133701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-4250-C.raw","data":{"timestamp":1559347816209,"prev_change_id":12320945626,"instrument_name":"BTC-27SEP19-4250-C","change_id":12320956117,"bids":[],"asks":[["delete",0.736,0.0],["new",0.7365,5.0]]}}}
2019-06-01T00:10:16.2133755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-4250-C","data":{"timestamp":1559347816209,"instrument_name":"BTC-27SEP19-4250-C","best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.7365,"best_ask_amount":5.0}}}
2019-06-01T00:10:16.2133818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8731.05,"underlying_index":"BTC-27SEP19","timestamp":1559347816209,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.4875,"max_price":0.567,"mark_price":0.52701421,"mark_iv":91.91,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8529.31,"greeks":{"vega":5.1899,"theta":-2.01566,"rho":11.9506,"gamma":0.00002,"delta":0.94923},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.7365,"best_ask_amount":5.0,"ask_iv":299.49}}}
2019-06-01T00:10:16.2133895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816208,"prev_change_id":12320956115,"instrument_name":"BTC-PERPETUAL","change_id":12320956116,"bids":[],"asks":[["delete",8597.75,0.0],["new",8595.5,150.0]]}}}
2019-06-01T00:10:16.2133966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816210,"prev_change_id":12320956116,"instrument_name":"BTC-PERPETUAL","change_id":12320956118,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.2276443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-10000-P.raw","data":{"timestamp":1559347816228,"prev_change_id":12320955672,"instrument_name":"BTC-27DEC19-10000-P","change_id":12320956120,"bids":[],"asks":[["delete",0.3945,0.0],["new",0.394,0.1]]}}}
2019-06-01T00:10:16.2293364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-11000-P.raw","data":{"timestamp":1559347816231,"prev_change_id":12320949461,"instrument_name":"BTC-27DEC19-11000-P","change_id":12320956122,"bids":[],"asks":[["delete",1.195,0.0],["new",1.1945,0.3]]}}}
2019-06-01T00:10:16.2309198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816230,"prev_change_id":12320956118,"instrument_name":"BTC-PERPETUAL","change_id":12320956121,"bids":[["change",8536.75,207220.0]],"asks":[]}}}
2019-06-01T00:10:16.2309493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347816230,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":207220.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:16.2309569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347816230,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8407.97,"max_price":8664.05,"mark_price":8536.75,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.0004356,"current_funding":0.00037229,"best_bid_price":8536.75,"best_bid_amount":207220.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:16.2341118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816235,"prev_change_id":1210032602,"instrument_name":"ETH-PERPETUAL","change_id":1210032607,"bids":[],"asks":[["change",267.3,9920.0]]}}}
2019-06-01T00:10:16.2393767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816240,"prev_change_id":1210032607,"instrument_name":"ETH-PERPETUAL","change_id":1210032608,"bids":[["delete",266.24,0.0],["new",266.28,20000.0]],"asks":[]}}}
2019-06-01T00:10:16.2415320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816239,"prev_change_id":12320956121,"instrument_name":"BTC-PERPETUAL","change_id":12320956123,"bids":[],"asks":[["change",8549.75,51600.0]]}}}
2019-06-01T00:10:16.2429924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-10000-P.raw","data":{"timestamp":1559347816244,"prev_change_id":12320951959,"instrument_name":"BTC-27SEP19-10000-P","change_id":12320956125,"bids":[],"asks":[["delete",0.9805,0.0],["new",0.98,0.3]]}}}
2019-06-01T00:10:16.2457047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816243,"prev_change_id":12320956123,"instrument_name":"BTC-PERPETUAL","change_id":12320956124,"bids":[["delete",8522.25,0.0],["change",8523.0,108520.0]],"asks":[]}}}
2019-06-01T00:10:16.2504139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-18000-P.raw","data":{"timestamp":1559347816252,"prev_change_id":12320946970,"instrument_name":"BTC-27DEC19-18000-P","change_id":12320956126,"bids":[],"asks":[["delete",1.98,0.0],["new",1.979,0.2]]}}}
2019-06-01T00:10:16.2504999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-18000-P","data":{"timestamp":1559347816252,"instrument_name":"BTC-27DEC19-18000-P","best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.979,"best_ask_amount":0.2}}}
2019-06-01T00:10:16.2505122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8731.06,"underlying_index":"BTC-27SEP19","timestamp":1559347816252,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.045,"max_price":1.215,"mark_price":1.13001844,"mark_iv":89.42,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8529.31,"greeks":{"vega":20.2113,"theta":-4.31699,"rho":-95.00011,"gamma":0.00005,"delta":-0.76724},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.979,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:16.2574925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816255,"prev_change_id":12320956124,"instrument_name":"BTC-PERPETUAL","change_id":12320956127,"bids":[],"asks":[["new",8552.0,1600.0]]}}}
2019-06-01T00:10:16.2618857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816260,"prev_change_id":12320956127,"instrument_name":"BTC-PERPETUAL","change_id":12320956128,"bids":[],"asks":[["change",8554.25,30960.0]]}}}
2019-06-01T00:10:16.2675340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816269,"prev_change_id":12320956100,"instrument_name":"BTC-27SEP19","change_id":12320956131,"bids":[],"asks":[["delete",8753.75,0.0],["change",8753.5,8370.0]]}}}
2019-06-01T00:10:16.2679952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816266,"prev_change_id":12320956128,"instrument_name":"BTC-PERPETUAL","change_id":12320956130,"bids":[],"asks":[["new",8556.5,1600.0]]}}}
2019-06-01T00:10:16.2779027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816277,"prev_change_id":12320956130,"instrument_name":"BTC-PERPETUAL","change_id":12320956132,"bids":[],"asks":[["change",8538.5,30.0],["change",8538.0,5040.0]]}}}
2019-06-01T00:10:16.2877651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816289,"prev_change_id":12320956131,"instrument_name":"BTC-27SEP19","change_id":12320956134,"bids":[],"asks":[["change",8767.5,120.0]]}}}
2019-06-01T00:10:16.3052998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816297,"prev_change_id":1210032608,"instrument_name":"ETH-PERPETUAL","change_id":1210032609,"bids":[],"asks":[["delete",267.8,0.0],["change",267.61,45000.0]]}}}
2019-06-01T00:10:16.3061669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816277,"prev_change_id":12320956132,"instrument_name":"BTC-PERPETUAL","change_id":12320956136,"bids":[["change",8525.0,57700.0],["change",8525.25,6100.0],["change",8525.5,680.0],["change",8525.75,5860.0],["change",8526.0,1000.0],["delete",8526.25,0.0],["delete",8526.5,0.0],["change",8526.75,52050.0],["change",8527.0,47000.0],["change",8527.25,55580.0],["change",8527.5,19120.0],["change",8527.75,30010.0],["change",8528.0,50.0],["change",8528.25,55500.0],["change",8528.5,21430.0],["change",8528.75,700.0],["change",8529.0,15200.0],["change",8529.25,10.0],["change",8529.5,271150.0],["change",8529.75,5050.0],["change",8530.0,66530.0]],"asks":[["change",8542.75,5000.0],["change",8543.0,2000.0],["change",8543.25,610.0],["delete",8543.5,0.0],["change",8543.75,44410.0],["change",8544.0,4680.0],["change",8544.25,13760.0],["change",8544.5,80.0],["change",8544.75,21000.0],["change",8545.0,760.0],["change",8545.25,22700.0],["delete",8545.5,0.0],["change",8545.75,50.0],["change",8546.0,35380.0],["delete",8546.25,0.0],["change",8546.5,50500.0],["change",8546.75,24680.0],["delete",8547.0,0.0],["change",8547.25,26000.0],["change",8547.5,10.0],["delete",8547.75,0.0]]}}}
2019-06-01T00:10:16.3161606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816316,"prev_change_id":12320956136,"instrument_name":"BTC-PERPETUAL","change_id":12320956137,"bids":[],"asks":[["delete",8571.0,0.0]]}}}
2019-06-01T00:10:16.3226634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816323,"prev_change_id":1210032609,"instrument_name":"ETH-PERPETUAL","change_id":1210032610,"bids":[["change",266.31,7000.0],["change",266.37,2040.0]],"asks":[]}}}
2019-06-01T00:10:16.3242068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816325,"prev_change_id":1210032610,"instrument_name":"ETH-PERPETUAL","change_id":1210032611,"bids":[["change",266.11,29560.0],["new",266.17,6000.0]],"asks":[]}}}
2019-06-01T00:10:16.3343386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816328,"prev_change_id":1210032611,"instrument_name":"ETH-PERPETUAL","change_id":1210032612,"bids":[],"asks":[["change",266.94,7200.0],["new",266.91,2000.0]]}}}
2019-06-01T00:10:16.3506498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347815672,"price":266.6,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347816018,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347812859,"price":266.6,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:16.3593227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816360,"prev_change_id":1210032606,"instrument_name":"ETH-28JUN19","change_id":1210032613,"bids":[],"asks":[["delete",273.12,0.0],["change",273.11,85437.0]]}}}
2019-06-01T00:10:16.3659179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816364,"prev_change_id":12320956098,"instrument_name":"BTC-28JUN19","change_id":12320956139,"bids":[["new",8634.5,430.0]],"asks":[]}}}
2019-06-01T00:10:16.3659588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816365,"prev_change_id":1210032612,"instrument_name":"ETH-PERPETUAL","change_id":1210032614,"bids":[],"asks":[["delete",266.77,0.0]]}}}
2019-06-01T00:10:16.3659681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816366,"prev_change_id":12320956134,"instrument_name":"BTC-27SEP19","change_id":12320956140,"bids":[],"asks":[["new",8735.25,430.0]]}}}
2019-06-01T00:10:16.3701970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816370,"prev_change_id":12320956137,"instrument_name":"BTC-PERPETUAL","change_id":12320956141,"bids":[["delete",8508.75,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:16.3704990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347816371,"prev_change_id":1210032605,"instrument_name":"ETH-27SEP19","change_id":1210032615,"bids":[],"asks":[["new",278.85,100.0]]}}}
2019-06-01T00:10:16.3712180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816372,"prev_change_id":12320956141,"instrument_name":"BTC-PERPETUAL","change_id":12320956142,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:16.3743232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816374,"prev_change_id":12320956142,"instrument_name":"BTC-PERPETUAL","change_id":12320956143,"bids":[],"asks":[["change",8537.75,3020.0]]}}}
2019-06-01T00:10:16.3764076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816376,"prev_change_id":12320956143,"instrument_name":"BTC-PERPETUAL","change_id":12320956144,"bids":[["change",8527.0,42740.0],["change",8528.0,4310.0]],"asks":[]}}}
2019-06-01T00:10:16.3875330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816381,"prev_change_id":12320956144,"instrument_name":"BTC-PERPETUAL","change_id":12320956145,"bids":[["change",8533.5,520.0]],"asks":[]}}}
2019-06-01T00:10:16.3875597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816383,"prev_change_id":12320956145,"instrument_name":"BTC-PERPETUAL","change_id":12320956146,"bids":[["new",8532.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.3875825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816386,"prev_change_id":12320956139,"instrument_name":"BTC-28JUN19","change_id":12320956147,"bids":[["change",8629.25,6450.0]],"asks":[]}}}
2019-06-01T00:10:16.3875912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816386,"prev_change_id":12320956146,"instrument_name":"BTC-PERPETUAL","change_id":12320956148,"bids":[["change",8523.0,100000.0],["change",8524.25,11120.0]],"asks":[]}}}
2019-06-01T00:10:16.3935427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816389,"prev_change_id":12320956148,"instrument_name":"BTC-PERPETUAL","change_id":12320956149,"bids":[],"asks":[["delete",8538.5,0.0],["change",8538.0,5070.0]]}}}
2019-06-01T00:10:16.3936494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7620912566143951,"iv":0.9918845269774386,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.436983558753405,"iv":0.8395600065822346,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498952677557991,"iv":1.2379786736631595,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4231963832905134,"iv":0.8187467045863575,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02707606170889749,"iv":0.866848436406842,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1273939670173129,"iv":0.8576168334195429,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26168172712872095,"iv":0.9228390260808871,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011929989888114067,"iv":0.9621826616587694,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45213916427770556,"iv":1.1096334198048368,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.570390937568239,"iv":0.946257393441842,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007982529847293629,"iv":1.1950929849791216,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011972377321141687,"iv":0.8903253886985721,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1377356746251843,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016911503411816784,"iv":1.1630057503624223,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09669644928015399,"iv":0.8696684915889377,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024544678451045663,"iv":0.906429737830632,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044763027085679,"iv":0.8232031235276241,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884765876317565,"iv":1.0187387308737101,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1634785315330176,"iv":0.8232031235276241,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030355667325485756,"iv":1.0109416456780556,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005571217378780365,"iv":1.2377805592489293,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14938388696490693,"iv":0.8588212500041081,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.0502738442337938,"iv":0.8488681242572508,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1299618434123206,"iv":0.8939685164070881,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3100334678739116,"iv":0.9265481364577361,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084430135764096,"iv":0.8826857137793219,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05065106634985301,"iv":0.946257393441842,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023649397580345063,"iv":0.8972742172959698,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067224174829549,"iv":0.8722924303597869,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4065301155857305,"iv":0.8700704859088548,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10852393536837751,"iv":0.824559357920934,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47760569168416056,"iv":0.8488681242572508,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972932264399139,"iv":1.2379786736631595,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241462798320589,"iv":1.0933348830709366,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678549127767656,"iv":0.9361279849933146,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302080519217111,"iv":1.1005078409704998,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011069160309783365,"iv":1.129431096663751,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1775325300210137,"iv":0.8903253886985721,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240234918636819,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05773180360454232,"iv":0.8735830512278088,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3329112091133734,"iv":0.8236293349794697,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.398929961058983,"iv":0.830473380166523,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7663506692161883,"iv":0.8949039337199163,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03635911483565356,"iv":0.8596005871761219,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056510659986705,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5237874530840264,"iv":0.8588212500041081,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714803052115304,"iv":0.8576168334195429,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5362586485273564,"iv":0.9687279970238344,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110727545166738,"iv":0.8722924303597869,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28825328156925734,"iv":0.8480270297244451,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048344243872157404,"iv":0.8949039337199163,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257787696318913,"iv":0.8903253886985721,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08998907566589838,"iv":0.8480270297244451,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012065985216511237,"iv":0.8975377450456026,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01328097606394582,"iv":0.9918845269774386,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37082187359972696,"iv":0.8557828566228609,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016515891356110857,"iv":0.9687279970238344,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014879748639821256,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002008497686601048,"iv":1.1005078409704998,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.172570372178831e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06835649423364117,"iv":0.8939685164070881,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6926518014902374,"iv":1.0262060496224255,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26150435787533727,"iv":0.8140057900821491,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019820085620908465,"iv":0.8903253886985721,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009894339755707855,"iv":1.3497444893228878,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784415878633671,"iv":0.930228418243986,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330962401324669,"iv":0.9891601572236222,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007160859472321848,"iv":0.9802285860361801,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539330383045325,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013791381036304952,"iv":0.9192644229694807,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08724022802345875,"iv":0.8572891379320327,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390059380992453,"iv":0.9732332272098747,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47722167573310237,"iv":0.8999428003157424,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025552193301075093,"iv":0.8876712587426726,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009795130908917612,"iv":0.8826857137793219,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249593567793365,"iv":0.9541851253964407,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15756416599814796,"iv":0.8735830512278088,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02125653014377994,"iv":0.8999428003157424,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105905023430855,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130445351191673,"iv":0.9541289758732082,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379404787553673,"iv":1.2593965197434984,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408824540196472,"iv":0.866848436406842,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004155646528100463,"iv":0.9541851253964407,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014197735459651981,"iv":0.9228390260808871,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036072524571653455,"iv":0.9668739856573414,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13796912847043727,"iv":0.8398539035197866,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4663645826232843,"iv":1.0109416456780556,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05934334258531013,"iv":0.8734350573486516,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948047649272943,"iv":0.8230318746198977,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348445931405968,"iv":0.8576168334195429,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026755489843698136,"iv":0.8891786976539313,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316979387031805,"iv":0.8734350573486516,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131063830069044,"iv":0.886135349813615,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33983182871341183,"iv":0.8187467045863575,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152528030182916,"iv":1.0122149677922783,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492156106445145,"iv":1.3499995880206848,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00807021112432855,"iv":0.8533619331153244,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266672868614428,"iv":0.8972742172959698,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659710527925615,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08660012953541034,"iv":0.8734342289630725,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01828829100199685,"iv":0.8312133635461301,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.001027263629196323,"iv":1.2593965197434984,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17605777000813716,"iv":0.8362930082645617,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005104748641277258,"iv":0.8903253886985721,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45288338485306484,"iv":0.8876712587426726,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263422902956616,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31449316272026145,"iv":0.9859553273097511,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.013947025941564,"iv":0.9668739856573414,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.027998536234650265,"iv":0.9195215819249114,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011456148821392113,"iv":0.9361279849933146,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7930847907926901,"iv":0.9668739856573414,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1715406242325278,"iv":0.8952352113629874,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07204775747403544,"iv":0.8758674115836255,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030053866479045426,"iv":1.0933348830709366,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04427463715455409,"iv":0.9668739856573414,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13464662268285982,"iv":0.8236293349794697,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.566845573459932,"iv":1.3497444893228878,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23303117901081416,"iv":0.8903253886985721,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162347969314416,"iv":1.1950929849791216,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896062466474872,"iv":0.9195215819249114,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008012518457305103,"iv":0.9541289758732082,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042533881632654584,"iv":0.8502887133098597,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.346037677070177,"iv":0.9073870576576385,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086355850652146,"iv":0.9621826616587694,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603311802635964,"iv":1.0058469253587166,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11950792731383948,"iv":0.8734342289630725,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011887620074657063,"iv":1.191952725211072,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23070125781235296,"iv":0.8140057900821491,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010864437989806455,"iv":0.9300697521292574,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.0252772710931645,"iv":0.8881795482755008,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953482880478356,"iv":1.3499995880206848,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12972180127817698,"iv":0.866260013996389,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768457832755472,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208267831975053,"iv":0.9802285860361801,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6620879241101402,"iv":0.8846442515840229,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023646621271633677,"iv":1.057788509183541,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034606589820757,"iv":0.8312133635461301,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01694101014925051,"iv":0.904917464045236,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177200611650185,"iv":0.8294628175878488,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02843028396799919,"iv":0.8294627653083287,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27853512474399067,"iv":0.8230318746198977,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032079066484161846,"iv":0.9839254546115671,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140714645831652,"iv":0.8369819662007053,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036465261320702616,"iv":0.8700704859088548,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019358234081870342,"iv":0.9265481364577361,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.00403035009751066,"iv":1.0313492592126154,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091590642526261,"iv":1.191952725211072,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04520839194372575,"iv":0.8294628175878488,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527298565111682,"iv":0.9300697521292574,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013195337624706486,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059713451908813414,"iv":0.8578701527097236,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1468573196289924,"iv":1.057788509183541,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01784084105670893,"iv":0.9076749565126914,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04242709152438944,"iv":0.9195215819249114,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7147833088052138,"iv":0.866260013996389,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16332644768132037,"iv":0.8187467045863575,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015872072422968364,"iv":1.0122149677922783,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08613174411854277,"iv":0.830473380166523,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775626850094734,"iv":0.8734342289630725,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22757847738159698,"iv":0.8480270297244451,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856633901947145,"iv":0.8681869457480798,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743224121221251,"iv":0.9345942976255246,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771888487441746,"iv":0.8502887133098597,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.1113124816662408,"iv":0.866260013996389,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033839143201544006,"iv":0.8578701527097236,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015390825460413,"iv":0.904917464045236,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058615260455711415,"iv":0.8846442515840229,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287564792034748,"iv":1.2377805592489293,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027571510138146727,"iv":1.0262060496224255,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416546153566999,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24827091870012954,"iv":0.8972742172959698,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002430506712046255,"iv":0.9732332272098747,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033886961975192653,"iv":0.886135349813615,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009257166600044456,"iv":1.0187387308737101,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8749672785580225,"iv":0.9195215819249114,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46164536829868347,"iv":0.8572891379320327,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020547088272321336,"iv":1.1096334198048368,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020071394034315584,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20686162521455578,"iv":0.8362930082645617,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046227433492727,"iv":0.8881795482755008,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060729075708446094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48071794377024957,"iv":1.1630057503624223,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14384802094284097,"iv":0.8480270297244451,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034946008143687504,"iv":0.8576168334195429,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017568222966605464,"iv":0.8881795482755008,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003932465332402648,"iv":1.0058469253587166,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232799240280312,"iv":0.8735830512278088,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2390207207621073,"iv":0.9839254546115671,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.00482417313583291,"iv":1.0153340101542287,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819316299153911,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20004523927733753,"iv":0.8735830512278088,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971382246882528,"iv":0.8972742172959698,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005330965623673752,"iv":0.9891601572236222,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05536506687164436,"iv":0.9073870576576385,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28330674536645795,"iv":0.8398539035197866,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05226036476444956,"iv":0.8700704859088548,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169727495322935,"iv":0.9076749565126914,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640553370538544,"iv":0.824559357920934,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5609852055048569,"iv":0.8758674115836255,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009124128442538687,"iv":0.9859553273097511,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19449552361414543,"iv":0.8187467045863575,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209576333582857,"iv":0.8596005871761219,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528164705151085,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08630554233691506,"iv":0.8806022813675035,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36505779462683713,"iv":0.8700704859088548,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749630890776574,"iv":1.0313492592126154,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669190018157391,"iv":0.8395600065822346,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270229678213195,"iv":0.9192644229694807,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007942747346401926,"iv":0.930228418243986,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.604875058207614,"iv":0.9345942976255246,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11095049501410431,"iv":0.8557828566228609,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982832615283274,"iv":0.8952352113629874,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186589979072233,"iv":0.866260013996389,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40132630828899923,"iv":0.8975377450456026,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138557639734978,"iv":0.8681869457480798,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253959476218412,"iv":0.8734342289630725,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.1020639207428617,"iv":0.8881795482755008,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117736432971655,"iv":0.8294627653083287,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720396486077402,"iv":1.129431096663751,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9188436304957414,"iv":0.8806022813675035,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250918407653586,"iv":0.8369819662007053,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414260317281242,"iv":0.906429737830632,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737076415851298,"iv":0.8533619331153244,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680798583942759,"iv":1.0153340101542287,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147009069290535,"iv":0.8696684915889377,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686209678039916,"iv":0.8891786976539313,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:16.3936573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816392,"prev_change_id":12320956149,"instrument_name":"BTC-PERPETUAL","change_id":12320956150,"bids":[],"asks":[["change",8537.25,1740.0]]}}}
2019-06-01T00:10:16.4085960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816395,"prev_change_id":12320956140,"instrument_name":"BTC-27SEP19","change_id":12320956152,"bids":[],"asks":[["change",8732.5,2010.0]]}}}
2019-06-01T00:10:16.4086123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347816395,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":2010.0}}}
2019-06-01T00:10:16.4086194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347816395,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8731.06,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.31,"best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":2010.0}}}
2019-06-01T00:10:16.4086289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816396,"prev_change_id":12320956147,"instrument_name":"BTC-28JUN19","change_id":12320956153,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:16.4086368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816397,"prev_change_id":1210032614,"instrument_name":"ETH-PERPETUAL","change_id":1210032616,"bids":[],"asks":[["change",267.61,25000.0]]}}}
2019-06-01T00:10:16.4086440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816402,"prev_change_id":1210032616,"instrument_name":"ETH-PERPETUAL","change_id":1210032617,"bids":[],"asks":[["change",267.11,22816.0]]}}}
2019-06-01T00:10:16.4199180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816417,"prev_change_id":12320956150,"instrument_name":"BTC-PERPETUAL","change_id":12320956154,"bids":[],"asks":[["delete",8543.0,0.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:16.4258896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816427,"prev_change_id":1210032617,"instrument_name":"ETH-PERPETUAL","change_id":1210032618,"bids":[["change",266.11,26560.0],["new",266.23,3000.0]],"asks":[]}}}
2019-06-01T00:10:16.4274118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816429,"prev_change_id":1210032618,"instrument_name":"ETH-PERPETUAL","change_id":1210032619,"bids":[["change",265.91,26808.0],["change",266.03,10009.0]],"asks":[]}}}
2019-06-01T00:10:16.4301240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816429,"prev_change_id":12320956154,"instrument_name":"BTC-PERPETUAL","change_id":12320956155,"bids":[],"asks":[["delete",8543.5,0.0],["change",8542.5,7000.0]]}}}
2019-06-01T00:10:16.4313744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816433,"prev_change_id":1210032613,"instrument_name":"ETH-28JUN19","change_id":1210032620,"bids":[["delete",271.36,0.0],["new",271.44,4000.0]],"asks":[]}}}
2019-06-01T00:10:16.4318941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347816433,"instrument_name":"ETH-28JUN19","best_bid_price":271.44,"best_bid_amount":4000.0,"best_ask_price":271.89,"best_ask_amount":1.0}}}
2019-06-01T00:10:16.4322539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347816433,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.44,"best_bid_amount":4000.0,"best_ask_price":271.89,"best_ask_amount":1.0}}}
2019-06-01T00:10:16.4331714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816434,"prev_change_id":1210032620,"instrument_name":"ETH-28JUN19","change_id":1210032621,"bids":[["change",270.96,1.0],["new",271.04,17500.0]],"asks":[]}}}
2019-06-01T00:10:16.4334270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816435,"prev_change_id":1210032621,"instrument_name":"ETH-28JUN19","change_id":1210032622,"bids":[["delete",271.34,0.0],["new",271.42,658.0]],"asks":[]}}}
2019-06-01T00:10:16.4479281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816448,"prev_change_id":12320956155,"instrument_name":"BTC-PERPETUAL","change_id":12320956158,"bids":[],"asks":[["change",8541.5,5000.0],["change",8543.75,49410.0]]}}}
2019-06-01T00:10:16.4567547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816457,"prev_change_id":1210032619,"instrument_name":"ETH-PERPETUAL","change_id":1210032623,"bids":[["delete",266.08,0.0],["change",266.2,12426.0]],"asks":[]}}}
2019-06-01T00:10:16.4586931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816459,"prev_change_id":1210032623,"instrument_name":"ETH-PERPETUAL","change_id":1210032624,"bids":[["delete",265.42,0.0],["new",265.53,20000.0]],"asks":[]}}}
2019-06-01T00:10:16.4596845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816460,"prev_change_id":12320956158,"instrument_name":"BTC-PERPETUAL","change_id":12320956159,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:16.4606414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816461,"prev_change_id":1210032624,"instrument_name":"ETH-PERPETUAL","change_id":1210032625,"bids":[],"asks":[["new",266.84,10000.0]]}}}
2019-06-01T00:10:16.4618256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816463,"prev_change_id":1210032625,"instrument_name":"ETH-PERPETUAL","change_id":1210032626,"bids":[["delete",264.92,0.0],["new",265.03,35000.0]],"asks":[]}}}
2019-06-01T00:10:16.4635021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816464,"prev_change_id":1210032626,"instrument_name":"ETH-PERPETUAL","change_id":1210032627,"bids":[["delete",266.36,0.0],["new",266.4,6000.0]],"asks":[]}}}
2019-06-01T00:10:16.4645360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816463,"prev_change_id":12320956159,"instrument_name":"BTC-PERPETUAL","change_id":12320956160,"bids":[["delete",8501.0,0.0],["new",8501.75,34000.0]],"asks":[]}}}
2019-06-01T00:10:16.4661454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816467,"prev_change_id":1210032627,"instrument_name":"ETH-PERPETUAL","change_id":1210032628,"bids":[],"asks":[["change",267.03,10000.0],["change",267.1,7104.0]]}}}
2019-06-01T00:10:16.4687380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816467,"prev_change_id":12320956160,"instrument_name":"BTC-PERPETUAL","change_id":12320956161,"bids":[],"asks":[["change",8549.75,1600.0]]}}}
2019-06-01T00:10:16.4706373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816472,"prev_change_id":1210032628,"instrument_name":"ETH-PERPETUAL","change_id":1210032629,"bids":[["change",266.03,10000.0]],"asks":[]}}}
2019-06-01T00:10:16.4752377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816473,"prev_change_id":12320956161,"instrument_name":"BTC-PERPETUAL","change_id":12320956163,"bids":[],"asks":[["new",8551.0,50000.0]]}}}
2019-06-01T00:10:16.4758471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816475,"prev_change_id":1210032622,"instrument_name":"ETH-28JUN19","change_id":1210032630,"bids":[["delete",269.99,0.0],["new",270.14,55000.0]],"asks":[]}}}
2019-06-01T00:10:16.4760878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816476,"prev_change_id":12320956163,"instrument_name":"BTC-PERPETUAL","change_id":12320956164,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.4760958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816477,"prev_change_id":1210032630,"instrument_name":"ETH-28JUN19","change_id":1210032631,"bids":[["delete",270.94,0.0],["new",271.07,18700.0]],"asks":[]}}}
2019-06-01T00:10:16.4780143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816478,"prev_change_id":12320956164,"instrument_name":"BTC-PERPETUAL","change_id":12320956165,"bids":[["delete",8515.5,0.0],["new",8516.75,17030.0]],"asks":[]}}}
2019-06-01T00:10:16.4831251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816484,"prev_change_id":1210032631,"instrument_name":"ETH-28JUN19","change_id":1210032632,"bids":[],"asks":[["new",272.21,150.0]]}}}
2019-06-01T00:10:16.4978436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347816496,"prev_change_id":1210032615,"instrument_name":"ETH-27SEP19","change_id":1210032633,"bids":[["delete",276.38,0.0],["new",276.5,4000.0]],"asks":[]}}}
2019-06-01T00:10:16.5008912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816501,"prev_change_id":1210032629,"instrument_name":"ETH-PERPETUAL","change_id":1210032634,"bids":[["change",266.37,40.0],["new",266.43,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.5096372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816509,"prev_change_id":1210032634,"instrument_name":"ETH-PERPETUAL","change_id":1210032635,"bids":[["delete",266.17,0.0],["change",266.23,9000.0]],"asks":[]}}}
2019-06-01T00:10:16.5118080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816510,"prev_change_id":12320956165,"instrument_name":"BTC-PERPETUAL","change_id":12320956167,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:16.5118395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347816512,"prev_change_id":1210032633,"instrument_name":"ETH-27SEP19","change_id":1210032636,"bids":[["delete",277.61,0.0],["new",277.74,2000.0]],"asks":[]}}}
2019-06-01T00:10:16.5168960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347816515,"prev_change_id":1210032636,"instrument_name":"ETH-27SEP19","change_id":1210032637,"bids":[["delete",277.2,0.0],["new",277.33,6000.0]],"asks":[]}}}
2019-06-01T00:10:16.5305931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347816530,"prev_change_id":1210032637,"instrument_name":"ETH-27SEP19","change_id":1210032638,"bids":[["delete",276.85,0.0],["new",276.98,12500.0]],"asks":[]}}}
2019-06-01T00:10:16.5582358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816549,"prev_change_id":12320956167,"instrument_name":"BTC-PERPETUAL","change_id":12320956169,"bids":[["change",8525.0,33310.0],["new",8526.5,24400.0]],"asks":[]}}}
2019-06-01T00:10:16.5588768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816554,"prev_change_id":12320956169,"instrument_name":"BTC-PERPETUAL","change_id":12320956170,"bids":[],"asks":[["delete",8549.75,0.0]]}}}
2019-06-01T00:10:16.5591790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347816559,"prev_change_id":1210032474,"instrument_name":"ETH-27SEP19-220-C","change_id":1210032639,"bids":[],"asks":[["delete",0.32,0.0],["new",0.319,12.0]]}}}
2019-06-01T00:10:16.5606130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816561,"prev_change_id":12320956153,"instrument_name":"BTC-28JUN19","change_id":12320956171,"bids":[],"asks":[["delete",8652.0,0.0],["new",8653.25,5000.0]]}}}
2019-06-01T00:10:16.5778996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347816573,"prev_change_id":1210032437,"instrument_name":"ETH-27SEP19-240-C","change_id":1210032640,"bids":[["delete",0.267,0.0],["new",0.266,36.0]],"asks":[]}}}
2019-06-01T00:10:16.5868845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816585,"prev_change_id":12320956170,"instrument_name":"BTC-PERPETUAL","change_id":12320956173,"bids":[["change",8525.25,5800.0],["change",8524.75,5300.0]],"asks":[]}}}
2019-06-01T00:10:16.5904671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816589,"prev_change_id":1210032632,"instrument_name":"ETH-28JUN19","change_id":1210032641,"bids":[],"asks":[["change",273.11,30437.0],["new",273.12,55000.0]]}}}
2019-06-01T00:10:16.6009840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347816590,"prev_change_id":1210032493,"instrument_name":"ETH-7JUN19-280-P","change_id":1210032642,"bids":[],"asks":[["delete",0.082,0.0],["new",0.083,180.0]]}}}
2019-06-01T00:10:16.6018738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347816590,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:16.6021219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816590,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084462,"mark_iv":103.67,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.61,"greeks":{"vega":0.13423,"theta":-1.09983,"rho":-0.03229,"gamma":0.01051,"delta":-0.61439},"bid_iv":82.61,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":100.81}}}
2019-06-01T00:10:16.6023126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816597,"prev_change_id":1210032635,"instrument_name":"ETH-PERPETUAL","change_id":1210032643,"bids":[],"asks":[["delete",266.91,0.0],["change",266.94,9200.0]]}}}
2019-06-01T00:10:16.6284282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816606,"prev_change_id":1210032643,"instrument_name":"ETH-PERPETUAL","change_id":1210032644,"bids":[["delete",265.03,0.0],["new",265.04,35000.0]],"asks":[]}}}
2019-06-01T00:10:16.6287181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816616,"prev_change_id":12320956152,"instrument_name":"BTC-27SEP19","change_id":12320956174,"bids":[],"asks":[["delete",8746.75,0.0],["change",8748.75,12900.0]]}}}
2019-06-01T00:10:16.6287292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816618,"prev_change_id":12320956171,"instrument_name":"BTC-28JUN19","change_id":12320956177,"bids":[],"asks":[["delete",8648.5,0.0],["change",8650.25,7510.0]]}}}
2019-06-01T00:10:16.6287374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816617,"prev_change_id":12320956173,"instrument_name":"BTC-PERPETUAL","change_id":12320956175,"bids":[],"asks":[["change",8542.5,5000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:16.6287592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347816623,"prev_change_id":1210032445,"instrument_name":"ETH-7JUN19-270-C","change_id":1210032645,"bids":[],"asks":[["delete",0.055,0.0],["new",0.054,180.0]]}}}
2019-06-01T00:10:16.6287649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347816623,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0}}}
2019-06-01T00:10:16.6287720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816623,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046243,"mark_iv":99.16,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.61,"greeks":{"vega":0.13996,"theta":-1.09682,"rho":0.02039,"gamma":0.01146,"delta":0.48743},"bid_iv":100.57,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0,"ask_iv":113.9}}}
2019-06-01T00:10:16.6287799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816624,"prev_change_id":12320956177,"instrument_name":"BTC-28JUN19","change_id":12320956178,"bids":[],"asks":[["new",8648.0,13690.0]]}}}
2019-06-01T00:10:16.6323516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-230-C.raw","data":{"timestamp":1559347816626,"prev_change_id":1210032447,"instrument_name":"ETH-7JUN19-230-C","change_id":1210032646,"bids":[["delete",0.148,0.0],["new",0.147,60.0]],"asks":[]}}}
2019-06-01T00:10:16.6327491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-230-C","data":{"timestamp":1559347816626,"instrument_name":"ETH-7JUN19-230-C","best_bid_price":0.147,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0}}}
2019-06-01T00:10:16.6327609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816626,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145113,"mark_iv":99.23,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.61,"greeks":{"vega":0.06849,"theta":-0.53716,"rho":0.03415,"gamma":0.0056,"delta":0.88414},"bid_iv":106.17,"best_bid_price":0.147,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":128.94}}}
2019-06-01T00:10:17.0774706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347816635,"prev_change_id":1210032453,"instrument_name":"ETH-7JUN19-220-C","change_id":1210032647,"bids":[],"asks":[["delete",0.188,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:17.0775046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347816635,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:17.0775158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816635,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178517,"mark_iv":99.3,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.61,"greeks":{"vega":0.04309,"theta":-0.33821,"rho":0.03508,"gamma":0.00352,"delta":0.93764},"bid_iv":112.64,"best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":137.64}}}
2019-06-01T00:10:17.0775276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816642,"prev_change_id":12320956175,"instrument_name":"BTC-PERPETUAL","change_id":12320956179,"bids":[],"asks":[["delete",8552.0,0.0]]}}}
2019-06-01T00:10:17.0775399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347816643,"prev_change_id":1210032409,"instrument_name":"ETH-28JUN19-500-C","change_id":1210032648,"bids":[["delete",0.004,0.0],["new",0.003,240.0]],"asks":[]}}}
2019-06-01T00:10:17.0775473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347816643,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:17.0775558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347816643,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005511,"mark_iv":120.14,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.61,"greeks":{"vega":0.07142,"theta":-0.15699,"rho":0.00818,"gamma":0.00107,"delta":0.0457},"bid_iv":108.78,"best_bid_price":0.003,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.41}}}
2019-06-01T00:10:17.0775761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816648,"prev_change_id":12320956179,"instrument_name":"BTC-PERPETUAL","change_id":12320956181,"bids":[],"asks":[["change",8554.25,29360.0]]}}}
2019-06-01T00:10:17.0775870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816651,"prev_change_id":12320956181,"instrument_name":"BTC-PERPETUAL","change_id":12320956183,"bids":[],"asks":[["delete",8556.5,0.0]]}}}
2019-06-01T00:10:17.0775974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347816651,"prev_change_id":1210032456,"instrument_name":"ETH-14JUN19-260-C","change_id":1210032649,"bids":[],"asks":[["delete",0.102,0.0],["new",0.101,180.0]]}}}
2019-06-01T00:10:17.0776050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347816651,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0}}}
2019-06-01T00:10:17.0776138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816651,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.08761,"mark_iv":99.21,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.61,"greeks":{"vega":0.19805,"theta":-0.73726,"rho":0.04889,"gamma":0.00769,"delta":0.58987},"bid_iv":102.41,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0,"ask_iv":117.21}}}
2019-06-01T00:10:17.0776484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816663,"prev_change_id":1210032641,"instrument_name":"ETH-28JUN19","change_id":1210032651,"bids":[["change",271.08,3.0]],"asks":[]}}}
2019-06-01T00:10:17.0776597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347816659,"prev_change_id":1210032458,"instrument_name":"ETH-7JUN19-270-P","change_id":1210032650,"bids":[],"asks":[["delete",0.059,0.0],["new",0.06,180.0]]}}}
2019-06-01T00:10:17.0776645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347816659,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.06,"best_ask_amount":180.0}}}
2019-06-01T00:10:17.0784142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816659,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.058959,"mark_iv":99.08,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.61,"greeks":{"vega":0.13996,"theta":-1.09602,"rho":-0.02641,"gamma":0.01147,"delta":-0.51262},"bid_iv":85.86,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.06,"best_ask_amount":180.0,"ask_iv":101.11}}}
2019-06-01T00:10:17.0787246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816678,"prev_change_id":12320956183,"instrument_name":"BTC-PERPETUAL","change_id":12320956186,"bids":[],"asks":[["delete",8553.75,0.0],["new",8554.75,23910.0]]}}}
2019-06-01T00:10:17.0787632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347816669,"prev_change_id":1210032446,"instrument_name":"ETH-27SEP19-340-P","change_id":1210032652,"bids":[["delete",0.361,0.0],["new",0.362,36.0]],"asks":[]}}}
2019-06-01T00:10:17.0787717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347816669,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:17.0787823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347816669,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.36923,"mark_iv":97.84,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.61,"greeks":{"vega":0.63042,"theta":-0.26063,"rho":-0.81343,"gamma":0.00256,"delta":-0.53192},"bid_iv":94.63,"best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.69}}}
2019-06-01T00:10:17.0787930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347816681,"prev_change_id":1210032462,"instrument_name":"ETH-27SEP19-300-P","change_id":1210032653,"bids":[],"asks":[["delete",0.273,0.0],["new",0.274,36.0]]}}}
2019-06-01T00:10:17.0788010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347816681,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.274,"best_ask_amount":36.0}}}
2019-06-01T00:10:17.0788183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347816681,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.316,"mark_price":0.265459,"mark_iv":96.42,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.61,"greeks":{"vega":0.62638,"theta":-0.25521,"rho":-0.64117,"gamma":0.00259,"delta":-0.44491},"bid_iv":93.11,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.274,"best_ask_amount":36.0,"ask_iv":100.22}}}
2019-06-01T00:10:17.0921945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816699,"prev_change_id":12320956186,"instrument_name":"BTC-PERPETUAL","change_id":12320956187,"bids":[],"asks":[["change",8570.0,12030.0]]}}}
2019-06-01T00:10:17.0922303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347816697,"prev_change_id":1210032469,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032654,"bids":[],"asks":[["delete",0.184,0.0],["new",0.185,144.0]]}}}
2019-06-01T00:10:17.0922375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347816697,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0}}}
2019-06-01T00:10:17.0922446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347816697,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.176988,"mark_iv":103.59,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.61,"greeks":{"vega":0.29073,"theta":-0.55107,"rho":-0.15434,"gamma":0.00507,"delta":-0.581},"bid_iv":100.74,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0,"ask_iv":111.01}}}
2019-06-01T00:10:17.0925930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816708,"prev_change_id":1210032644,"instrument_name":"ETH-PERPETUAL","change_id":1210032655,"bids":[],"asks":[["change",267.11,2816.0]]}}}
2019-06-01T00:10:17.0926074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-C.raw","data":{"timestamp":1559347816708,"prev_change_id":1210032410,"instrument_name":"ETH-28JUN19-360-C","change_id":1210032656,"bids":[["delete",0.03,0.0],["new",0.029,192.0]],"asks":[]}}}
2019-06-01T00:10:17.0926178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-C","data":{"timestamp":1559347816708,"instrument_name":"ETH-28JUN19-360-C","best_bid_price":0.029,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0}}}
2019-06-01T00:10:17.0926281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347816708,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032198,"mark_iv":109.55,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.61,"greeks":{"vega":0.21801,"theta":-0.43699,"rho":0.03742,"gamma":0.00359,"delta":0.216},"bid_iv":105.48,"best_bid_price":0.029,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.77}}}
2019-06-01T00:10:17.0931400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816713,"prev_change_id":1210032655,"instrument_name":"ETH-PERPETUAL","change_id":1210032657,"bids":[],"asks":[["change",267.61,45000.0]]}}}
2019-06-01T00:10:17.0931531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816717,"prev_change_id":1210032657,"instrument_name":"ETH-PERPETUAL","change_id":1210032659,"bids":[["change",266.12,1000.0]],"asks":[]}}}
2019-06-01T00:10:17.0931624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347816713,"prev_change_id":1210032654,"instrument_name":"ETH-28JUN19-300-P","change_id":1210032658,"bids":[["delete",0.174,0.0],["new",0.175,144.0]],"asks":[]}}}
2019-06-01T00:10:17.0931681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347816713,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0}}}
2019-06-01T00:10:17.0932000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.96,"underlying_index":"ETH-28JUN19","timestamp":1559347816713,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.13,"max_price":0.224,"mark_price":0.176988,"mark_iv":103.59,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.61,"greeks":{"vega":0.29073,"theta":-0.55107,"rho":-0.15434,"gamma":0.00507,"delta":-0.581},"bid_iv":101.68,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.185,"best_ask_amount":144.0,"ask_iv":111.01}}}
2019-06-01T00:10:17.0934505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816731,"prev_change_id":12320956178,"instrument_name":"BTC-28JUN19","change_id":12320956188,"bids":[],"asks":[["change",8651.75,400.0],["new",8652.0,7500.0]]}}}
2019-06-01T00:10:17.0939054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816738,"prev_change_id":1210032651,"instrument_name":"ETH-28JUN19","change_id":1210032661,"bids":[["delete",270.14,0.0],["new",270.13,55000.0]],"asks":[]}}}
2019-06-01T00:10:17.0939181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347816736,"prev_change_id":1210032639,"instrument_name":"ETH-27SEP19-220-C","change_id":1210032660,"bids":[["delete",0.305,0.0],["new",0.304,12.0]],"asks":[]}}}
2019-06-01T00:10:17.0939272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347816742,"prev_change_id":1210032480,"instrument_name":"ETH-14JUN19-270-C","change_id":1210032662,"bids":[],"asks":[["delete",0.084,0.0],["new",0.083,180.0]]}}}
2019-06-01T00:10:17.0939449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347816742,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:17.0939505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816742,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069789,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.61,"greeks":{"vega":0.20315,"theta":-0.75605,"rho":0.04297,"gamma":0.00789,"delta":0.51121},"bid_iv":102.09,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":116.54}}}
2019-06-01T00:10:17.0939582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816749,"prev_change_id":1210032659,"instrument_name":"ETH-PERPETUAL","change_id":1210032664,"bids":[["delete",266.4,0.0],["new",266.45,6000.0]],"asks":[]}}}
2019-06-01T00:10:17.0943095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347816747,"prev_change_id":1210032491,"instrument_name":"ETH-27SEP19-380-P","change_id":1210032663,"bids":[],"asks":[["delete",0.493,0.0],["new",0.494,36.0]]}}}
2019-06-01T00:10:17.0943215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347816747,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.494,"best_ask_amount":36.0}}}
2019-06-01T00:10:17.0943300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347816747,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.483076,"mark_iv":99.29,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.61,"greeks":{"vega":0.61021,"theta":-0.25601,"rho":-0.98246,"gamma":0.00245,"delta":-0.60546},"bid_iv":95.62,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.494,"best_ask_amount":36.0,"ask_iv":104.28}}}
2019-06-01T00:10:17.0951021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816756,"prev_change_id":1210032664,"instrument_name":"ETH-PERPETUAL","change_id":1210032666,"bids":[["delete",265.04,0.0],["new",265.02,35000.0]],"asks":[]}}}
2019-06-01T00:10:17.0951396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347816754,"prev_change_id":1210032642,"instrument_name":"ETH-7JUN19-280-P","change_id":1210032665,"bids":[["delete",0.074,0.0],["new",0.075,180.0]],"asks":[]}}}
2019-06-01T00:10:17.0951482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347816754,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:17.0953031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816754,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084462,"mark_iv":103.72,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.61,"greeks":{"vega":0.13424,"theta":-1.10046,"rho":-0.03229,"gamma":0.0105,"delta":-0.61431},"bid_iv":84.66,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":100.81}}}
2019-06-01T00:10:17.0954670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816766,"prev_change_id":12320956188,"instrument_name":"BTC-28JUN19","change_id":12320956190,"bids":[],"asks":[["delete",8653.25,0.0],["change",8652.0,12500.0]]}}}
2019-06-01T00:10:17.0958311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816773,"prev_change_id":12320956190,"instrument_name":"BTC-28JUN19","change_id":12320956192,"bids":[],"asks":[["change",8650.25,10.0],["change",8648.75,12500.0]]}}}
2019-06-01T00:10:17.0960906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816774,"prev_change_id":12320956192,"instrument_name":"BTC-28JUN19","change_id":12320956193,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:17.0961604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00032517534976171344}}}
2019-06-01T00:10:17.0961912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816793,"prev_change_id":12320956187,"instrument_name":"BTC-PERPETUAL","change_id":12320956194,"bids":[["change",8527.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:17.0966172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816799,"prev_change_id":12320956174,"instrument_name":"BTC-27SEP19","change_id":12320956195,"bids":[],"asks":[["change",8748.75,5400.0],["change",8747.75,7900.0]]}}}
2019-06-01T00:10:17.0967700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816802,"prev_change_id":1210032666,"instrument_name":"ETH-PERPETUAL","change_id":1210032667,"bids":[["delete",266.28,0.0],["new",266.32,20000.0]],"asks":[]}}}
2019-06-01T00:10:17.0973073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816804,"prev_change_id":12320956194,"instrument_name":"BTC-PERPETUAL","change_id":12320956196,"bids":[["change",8530.25,14140.0]],"asks":[]}}}
2019-06-01T00:10:17.0976960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816821,"prev_change_id":12320956196,"instrument_name":"BTC-PERPETUAL","change_id":12320956197,"bids":[],"asks":[["delete",8551.0,0.0]]}}}
2019-06-01T00:10:17.0981608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816830,"prev_change_id":12320956197,"instrument_name":"BTC-PERPETUAL","change_id":12320956198,"bids":[],"asks":[["new",8549.75,50000.0]]}}}
2019-06-01T00:10:17.0983650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347816835,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082504,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.61,"greeks":{"vega":0.20315,"theta":-0.75605,"rho":-0.05561,"gamma":0.00789,"delta":-0.48879},"bid_iv":86.72,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.085,"best_ask_amount":180.0,"ask_iv":102.47}}}
2019-06-01T00:10:17.0983786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347816866,"prev_change_id":12320956019,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320956200,"bids":[],"asks":[["delete",0.187,0.0]]}}}
2019-06-01T00:10:17.1003406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816868,"prev_change_id":1210032667,"instrument_name":"ETH-PERPETUAL","change_id":1210032668,"bids":[["change",266.03,10009.0]],"asks":[]}}}
2019-06-01T00:10:17.1003523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816878,"prev_change_id":12320956198,"instrument_name":"BTC-PERPETUAL","change_id":12320956203,"bids":[["change",8526.75,28550.0]],"asks":[]}}}
2019-06-01T00:10:17.1003587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347816879,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009776,"mark_iv":96.98,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.61,"greeks":{"vega":0.12508,"theta":-0.05126,"rho":-0.04123,"gamma":0.00051,"delta":-0.03591},"bid_iv":90.26,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.65}}}
2019-06-01T00:10:17.1003657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347816873,"prev_change_id":12320956200,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320956201,"bids":[],"asks":[["new",0.1865,5.0]]}}}
2019-06-01T00:10:17.1007144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816880,"prev_change_id":12320956203,"instrument_name":"BTC-PERPETUAL","change_id":12320956204,"bids":[],"asks":[["change",8545.0,10.0]]}}}
2019-06-01T00:10:17.1007480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816883,"prev_change_id":12320956204,"instrument_name":"BTC-PERPETUAL","change_id":12320956205,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:17.1018738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347816890,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.306,"max_price":0.385,"mark_price":0.345159,"mark_iv":102.37,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.61,"greeks":{"vega":0.08079,"theta":-0.15131,"rho":0.12247,"gamma":0.00143,"delta":0.94667},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.1018909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816892,"prev_change_id":1210032668,"instrument_name":"ETH-PERPETUAL","change_id":1210032669,"bids":[["delete",265.59,0.0]],"asks":[]}}}
2019-06-01T00:10:17.1019047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816893,"prev_change_id":1210032669,"instrument_name":"ETH-PERPETUAL","change_id":1210032670,"bids":[["change",265.7,33082.0]],"asks":[]}}}
2019-06-01T00:10:17.1019161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816901,"prev_change_id":12320956195,"instrument_name":"BTC-27SEP19","change_id":12320956206,"bids":[["change",7858.75,850.0],["new",7859.0,170.0]],"asks":[]}}}
2019-06-01T00:10:17.1033439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816902,"prev_change_id":12320956205,"instrument_name":"BTC-PERPETUAL","change_id":12320956207,"bids":[],"asks":[["delete",8544.75,0.0]]}}}
2019-06-01T00:10:17.1033566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347816905,"prev_change_id":12320956193,"instrument_name":"BTC-28JUN19","change_id":12320956208,"bids":[],"asks":[["change",8652.0,5000.0],["change",8651.75,7900.0]]}}}
2019-06-01T00:10:17.1033693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816905,"prev_change_id":12320956207,"instrument_name":"BTC-PERPETUAL","change_id":12320956209,"bids":[["change",8528.25,79000.0]],"asks":[]}}}
2019-06-01T00:10:17.1033798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816908,"prev_change_id":12320956209,"instrument_name":"BTC-PERPETUAL","change_id":12320956210,"bids":[],"asks":[["new",8545.5,750.0]]}}}
2019-06-01T00:10:17.1033941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347816910,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001362,"mark_iv":114.46,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.61,"greeks":{"vega":0.02224,"theta":-0.04657,"rho":-0.0026,"gamma":0.00035,"delta":-0.0114},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.72}}}
2019-06-01T00:10:17.1034523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347816918,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001188,"mark_iv":123.61,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.61,"greeks":{"vega":0.0187,"theta":-0.0423,"rho":-0.00215,"gamma":0.00027,"delta":-0.00935},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.1034886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347816929,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.242,"max_price":0.321,"mark_price":0.281003,"mark_iv":102.29,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.61,"greeks":{"vega":0.13797,"theta":-0.25824,"rho":0.12442,"gamma":0.00244,"delta":0.89212},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.47}}}
2019-06-01T00:10:17.1055018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816931,"prev_change_id":12320956210,"instrument_name":"BTC-PERPETUAL","change_id":12320956211,"bids":[],"asks":[["change",8545.25,27700.0]]}}}
2019-06-01T00:10:17.1055200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816946,"prev_change_id":12320956211,"instrument_name":"BTC-PERPETUAL","change_id":12320956213,"bids":[],"asks":[["delete",8577.5,0.0],["change",8577.25,37160.0]]}}}
2019-06-01T00:10:17.1055302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816948,"prev_change_id":12320956213,"instrument_name":"BTC-PERPETUAL","change_id":12320956214,"bids":[],"asks":[["change",8546.0,5380.0]]}}}
2019-06-01T00:10:17.1055411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816951,"prev_change_id":12320956206,"instrument_name":"BTC-27SEP19","change_id":12320956215,"bids":[["change",7858.75,680.0],["change",7859.0,340.0]],"asks":[]}}}
2019-06-01T00:10:17.1055522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816959,"prev_change_id":12320956214,"instrument_name":"BTC-PERPETUAL","change_id":12320956216,"bids":[["change",7683.75,300.0],["change",7682.5,600.0]],"asks":[]}}}
2019-06-01T00:10:17.1055629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816961,"prev_change_id":12320956215,"instrument_name":"BTC-27SEP19","change_id":12320956217,"bids":[["change",7858.75,510.0],["change",7859.0,510.0]],"asks":[]}}}
2019-06-01T00:10:17.1082544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816964,"prev_change_id":12320956216,"instrument_name":"BTC-PERPETUAL","change_id":12320956218,"bids":[["change",7683.75,150.0],["change",7682.5,750.0]],"asks":[]}}}
2019-06-01T00:10:17.1082707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347816966,"prev_change_id":12320956217,"instrument_name":"BTC-27SEP19","change_id":12320956219,"bids":[["change",7858.75,340.0],["change",7859.0,680.0]],"asks":[]}}}
2019-06-01T00:10:17.1082863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816983,"prev_change_id":1210032670,"instrument_name":"ETH-PERPETUAL","change_id":1210032671,"bids":[["delete",266.12,0.0]],"asks":[]}}}
2019-06-01T00:10:17.1117663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816987,"prev_change_id":12320956218,"instrument_name":"BTC-PERPETUAL","change_id":12320956221,"bids":[],"asks":[["change",8577.25,34160.0],["new",8580.5,3000.0]]}}}
2019-06-01T00:10:17.1117812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347816989,"prev_change_id":1210032671,"instrument_name":"ETH-PERPETUAL","change_id":1210032672,"bids":[["change",266.23,6000.0],["new",266.26,3000.0]],"asks":[]}}}
2019-06-01T00:10:17.1117908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816990,"prev_change_id":12320956221,"instrument_name":"BTC-PERPETUAL","change_id":12320956222,"bids":[],"asks":[["change",8546.5,20500.0]]}}}
2019-06-01T00:10:17.1130179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347816994,"prev_change_id":1210032661,"instrument_name":"ETH-28JUN19","change_id":1210032673,"bids":[["delete",271.44,0.0],["new",271.46,4000.0]],"asks":[]}}}
2019-06-01T00:10:17.1130267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347816994,"instrument_name":"ETH-28JUN19","best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.89,"best_ask_amount":1.0}}}
2019-06-01T00:10:17.1130323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347816994,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.89,"best_ask_amount":1.0}}}
2019-06-01T00:10:17.1130397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347816996,"prev_change_id":12320956222,"instrument_name":"BTC-PERPETUAL","change_id":12320956223,"bids":[],"asks":[["change",8547.5,30010.0]]}}}
2019-06-01T00:10:17.1130464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817004,"prev_change_id":12320956223,"instrument_name":"BTC-PERPETUAL","change_id":12320956224,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:17.1139594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817011,"prev_change_id":1210032638,"instrument_name":"ETH-27SEP19","change_id":1210032674,"bids":[["delete",276.5,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:17.1139762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817012,"prev_change_id":1210032672,"instrument_name":"ETH-PERPETUAL","change_id":1210032675,"bids":[["change",266.2,8426.0],["new",266.24,4000.0]],"asks":[]}}}
2019-06-01T00:10:17.1139825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817014,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025246,"mark_iv":99.12,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.61,"greeks":{"vega":0.11983,"theta":-0.93877,"rho":-0.01449,"gamma":0.00981,"delta":-0.28837},"bid_iv":87.26,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.026,"best_ask_amount":240.0,"ask_iv":100.8}}}
2019-06-01T00:10:17.1139902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817015,"prev_change_id":1210032675,"instrument_name":"ETH-PERPETUAL","change_id":1210032676,"bids":[["delete",265.02,0.0],["new",265.07,35000.0]],"asks":[]}}}
2019-06-01T00:10:17.1140037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817015,"prev_change_id":12320956224,"instrument_name":"BTC-PERPETUAL","change_id":12320956226,"bids":[["change",8528.0,18050.0]],"asks":[]}}}
2019-06-01T00:10:17.1140196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817016,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011231,"mark_iv":115.83,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.61,"greeks":{"vega":0.11778,"theta":-0.24963,"rho":0.01542,"gamma":0.00184,"delta":0.08696},"bid_iv":110.38,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.76}}}
2019-06-01T00:10:17.1140273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817019,"prev_change_id":1210032674,"instrument_name":"ETH-27SEP19","change_id":1210032677,"bids":[["delete",277.74,0.0],["new",277.77,2000.0]],"asks":[]}}}
2019-06-01T00:10:17.1142260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817028,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.48658,"mark_iv":114.69,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.61,"greeks":{"vega":0.02244,"theta":-0.04709,"rho":0.10219,"gamma":0.00035,"delta":0.98848},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":389.06}}}
2019-06-01T00:10:17.1153194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817045,"prev_change_id":12320956226,"instrument_name":"BTC-PERPETUAL","change_id":12320956227,"bids":[["delete",8507.25,0.0]],"asks":[]}}}
2019-06-01T00:10:17.1153340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817048,"prev_change_id":12320956227,"instrument_name":"BTC-PERPETUAL","change_id":12320956228,"bids":[],"asks":[["delete",8551.25,0.0],["change",8550.5,50000.0]]}}}
2019-06-01T00:10:17.1153619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347817049,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.365,"max_price":0.444,"mark_price":0.404968,"mark_iv":95.71,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.61,"greeks":{"vega":0.35568,"theta":-0.14384,"rho":0.40918,"gamma":0.00148,"delta":0.85833},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":162.96}}}
2019-06-01T00:10:17.1153722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817054,"prev_change_id":1210032676,"instrument_name":"ETH-PERPETUAL","change_id":1210032678,"bids":[["delete",266.43,0.0],["new",266.46,2000.0]],"asks":[]}}}
2019-06-01T00:10:17.1153816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817055,"prev_change_id":1210032673,"instrument_name":"ETH-28JUN19","change_id":1210032679,"bids":[],"asks":[["delete",272.01,0.0],["change",271.89,2819.0]]}}}
2019-06-01T00:10:17.1153882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347817055,"instrument_name":"ETH-28JUN19","best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.89,"best_ask_amount":2819.0}}}
2019-06-01T00:10:17.1153997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347817055,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.89,"best_ask_amount":2819.0}}}
2019-06-01T00:10:17.1157505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817056,"prev_change_id":1210032678,"instrument_name":"ETH-PERPETUAL","change_id":1210032680,"bids":[["change",266.0,29937.0],["new",266.09,10000.0]],"asks":[]}}}
2019-06-01T00:10:17.1157649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817057,"prev_change_id":12320956219,"instrument_name":"BTC-27SEP19","change_id":12320956229,"bids":[["change",8723.25,100.0]],"asks":[]}}}
2019-06-01T00:10:17.1157782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817066,"prev_change_id":12320956229,"instrument_name":"BTC-27SEP19","change_id":12320956230,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:17.1187179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817072,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.669317,"mark_iv":150.57,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.61,"greeks":{"vega":0.00456,"theta":-0.01256,"rho":0.06694,"gamma":0.00005,"delta":0.99807},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.1187384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817073,"prev_change_id":1210032677,"instrument_name":"ETH-27SEP19","change_id":1210032681,"bids":[],"asks":[["delete",278.85,0.0]]}}}
2019-06-01T00:10:17.1187470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347817080,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.00254,"mark_iv":108.27,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.61,"greeks":{"vega":0.04177,"theta":-0.01911,"rho":-0.0112,"gamma":0.00015,"delta":-0.00987},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.67}}}
2019-06-01T00:10:17.1187582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817081,"prev_change_id":1210032679,"instrument_name":"ETH-28JUN19","change_id":1210032682,"bids":[["change",271.08,1.0]],"asks":[]}}}
2019-06-01T00:10:17.1196575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817081,"prev_change_id":1210032682,"instrument_name":"ETH-28JUN19","change_id":1210032683,"bids":[["delete",270.13,0.0],["new",270.17,55000.0]],"asks":[]}}}
2019-06-01T00:10:17.1196724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347817090,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.067,"max_price":0.146,"mark_price":0.106973,"mark_iv":100.43,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.61,"greeks":{"vega":0.59527,"theta":-0.25261,"rho":0.23196,"gamma":0.00236,"delta":0.36398},"bid_iv":98.56,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.113,"best_ask_amount":48.0,"ask_iv":103.23}}}
2019-06-01T00:10:17.1196835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817091,"prev_change_id":1210032680,"instrument_name":"ETH-PERPETUAL","change_id":1210032684,"bids":[["change",266.53,10000.0]],"asks":[]}}}
2019-06-01T00:10:17.1207875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817094,"prev_change_id":12320956208,"instrument_name":"BTC-28JUN19","change_id":12320956232,"bids":[],"asks":[["delete",8648.0,0.0]]}}}
2019-06-01T00:10:17.1207957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347817095,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.4,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":2334.0}}}
2019-06-01T00:10:17.1208027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817095,"prev_change_id":1210032684,"instrument_name":"ETH-PERPETUAL","change_id":1210032685,"bids":[],"asks":[["change",267.1,104.0],["new",267.04,7000.0]]}}}
2019-06-01T00:10:17.1208151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817096,"prev_change_id":1210032685,"instrument_name":"ETH-PERPETUAL","change_id":1210032686,"bids":[["delete",266.45,0.0],["new",266.5,6000.0]],"asks":[]}}}
2019-06-01T00:10:17.1208205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817108,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159201,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.61,"greeks":{"vega":0.1387,"theta":-0.51618,"rho":0.06325,"gamma":0.00539,"delta":0.80897},"bid_iv":106.35,"best_bid_price":0.163,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":124.16}}}
2019-06-01T00:10:17.1208254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817108,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003692,"mark_iv":99.12,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.61,"greeks":{"vega":0.04293,"theta":-0.33631,"rho":-0.00304,"gamma":0.00352,"delta":-0.06206},"bid_iv":86.95,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.64}}}
2019-06-01T00:10:17.1208363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817117,"prev_change_id":12320956228,"instrument_name":"BTC-PERPETUAL","change_id":12320956234,"bids":[],"asks":[["new",8540.5,800.0]]}}}
2019-06-01T00:10:17.1210944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817119,"prev_change_id":1210032683,"instrument_name":"ETH-28JUN19","change_id":1210032687,"bids":[],"asks":[["delete",271.9,0.0],["new",271.88,1000.0]]}}}
2019-06-01T00:10:17.1211000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347817119,"instrument_name":"ETH-28JUN19","best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.88,"best_ask_amount":1000.0}}}
2019-06-01T00:10:17.1211043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347817119,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.95,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.88,"best_ask_amount":1000.0}}}
2019-06-01T00:10:17.1211127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817120,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059155,"mark_iv":104.91,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.61,"greeks":{"vega":0.20113,"theta":-0.79168,"rho":0.03733,"gamma":0.00739,"delta":0.44266},"bid_iv":102.05,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.61}}}
2019-06-01T00:10:17.1283327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817123,"prev_change_id":1210032686,"instrument_name":"ETH-PERPETUAL","change_id":1210032688,"bids":[["change",266.56,11630.0]],"asks":[]}}}
2019-06-01T00:10:17.1301707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817130,"prev_change_id":12320956234,"instrument_name":"BTC-PERPETUAL","change_id":12320956235,"bids":[["change",8528.25,29000.0]],"asks":[]}}}
2019-06-01T00:10:17.1346704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817133,"prev_change_id":12320956235,"instrument_name":"BTC-PERPETUAL","change_id":12320956236,"bids":[["change",8505.0,20030.0]],"asks":[]}}}
2019-06-01T00:10:17.1346916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817135,"prev_change_id":12320956236,"instrument_name":"BTC-PERPETUAL","change_id":12320956237,"bids":[],"asks":[["change",8546.5,20000.0],["change",8549.75,50500.0]]}}}
2019-06-01T00:10:17.1360849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817136,"prev_change_id":12320956237,"instrument_name":"BTC-PERPETUAL","change_id":12320956238,"bids":[["change",8530.25,50400.0]],"asks":[]}}}
2019-06-01T00:10:17.1537656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546583,"price":8529.31,"is_estimated":false}}}
2019-06-01T00:10:17.1565062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817156,"prev_change_id":12320956232,"instrument_name":"BTC-28JUN19","change_id":12320956240,"bids":[],"asks":[["delete",8747.5,0.0],["new",8743.5,2200.0]]}}}
2019-06-01T00:10:17.1606120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817161,"prev_change_id":12320956240,"instrument_name":"BTC-28JUN19","change_id":12320956242,"bids":[],"asks":[["delete",8739.0,0.0],["new",8735.0,1800.0]]}}}
2019-06-01T00:10:17.1661477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817167,"prev_change_id":12320956242,"instrument_name":"BTC-28JUN19","change_id":12320956244,"bids":[],"asks":[["delete",8730.5,0.0],["new",8726.5,1400.0]]}}}
2019-06-01T00:10:17.1690345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817169,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.16,"max_price":0.255,"mark_price":0.207378,"mark_iv":107.18,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.61,"greeks":{"vega":0.06628,"theta":-0.56148,"rho":-0.05068,"gamma":0.00502,"delta":-0.88934},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":78.4}}}
2019-06-01T00:10:17.1845220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347814560,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347816571,"price":8533.46,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347813278,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347817158,"price":8530.36,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:17.1863647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817185,"prev_change_id":12320956238,"instrument_name":"BTC-PERPETUAL","change_id":12320956246,"bids":[["change",8528.25,28500.0],["change",8527.25,56080.0]],"asks":[]}}}
2019-06-01T00:10:17.1890890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817189,"prev_change_id":1210032688,"instrument_name":"ETH-PERPETUAL","change_id":1210032689,"bids":[["change",266.55,2086.0]],"asks":[]}}}
2019-06-01T00:10:17.1914475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817190,"prev_change_id":1210032689,"instrument_name":"ETH-PERPETUAL","change_id":1210032690,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:17.1914688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817192,"prev_change_id":1210032690,"instrument_name":"ETH-PERPETUAL","change_id":1210032691,"bids":[["change",266.58,69420.0]],"asks":[]}}}
2019-06-01T00:10:17.1923929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817194,"prev_change_id":1210032691,"instrument_name":"ETH-PERPETUAL","change_id":1210032692,"bids":[["change",266.25,4336.0]],"asks":[]}}}
2019-06-01T00:10:17.1941794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817195,"prev_change_id":1210032692,"instrument_name":"ETH-PERPETUAL","change_id":1210032693,"bids":[["new",266.57,5000.0]],"asks":[]}}}
2019-06-01T00:10:17.1941963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347817196,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.477,"max_price":0.556,"mark_price":0.516041,"mark_iv":96.15,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.61,"greeks":{"vega":0.19635,"theta":-0.07977,"rho":0.37985,"gamma":0.00081,"delta":0.93692},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.1972438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817197,"prev_change_id":12320956230,"instrument_name":"BTC-27SEP19","change_id":12320956247,"bids":[],"asks":[["delete",8806.5,0.0],["new",8803.5,180.0]]}}}
2019-06-01T00:10:17.2151102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817216,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.22757848,"mark_iv":84.8,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8529.31,"greeks":{"vega":18.13866,"theta":-6.4997,"rho":12.34388,"gamma":0.00009,"delta":0.66369},"bid_iv":82.36,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.62}}}
2019-06-01T00:10:17.2151291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817216,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.159,"max_price":0.255,"mark_price":0.20686163,"mark_iv":83.63,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8529.31,"greeks":{"vega":19.53308,"theta":-6.9029,"rho":-18.04824,"gamma":0.00009,"delta":-0.43078},"bid_iv":67.23,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5,"ask_iv":87.05}}}
2019-06-01T00:10:17.2151449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8637.71,"underlying_index":"BTC-28JUN19","timestamp":1559347817216,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002007,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8529.31,"greeks":{"vega":0.01784,"theta":-0.04407,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:17.2155173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817216,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.577,"max_price":0.6565,"mark_price":0.61697275,"mark_iv":90.76,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8529.31,"greeks":{"vega":6.50158,"theta":-1.40954,"rho":16.82065,"gamma":0.00002,"delta":0.9529},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:17.2155311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817216,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.735,"max_price":0.8145,"mark_price":0.77496309,"mark_iv":103.13,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8529.31,"greeks":{"vega":1.97179,"theta":-0.48571,"rho":10.69854,"gamma":0.0,"delta":0.98862},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:17.2208846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817220,"prev_change_id":1210032693,"instrument_name":"ETH-PERPETUAL","change_id":1210032694,"bids":[],"asks":[["new",266.77,2919.0]]}}}
2019-06-01T00:10:17.2210615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012568147651791147,"iv":1.1951689398172791,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0668089580164026,"iv":1.0889324770928235,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03219093723561058,"iv":1.0953802861224657,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043474218143529236,"iv":1.1124449670653038,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3158690423535126,"iv":0.9707676276699977,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03254575839023421,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48315451822795413,"iv":0.9932211738099784,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004617288327376247,"iv":0.9951922978173288,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08754633458772666,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08898970331601692,"iv":1.0277282718660572,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051456567867583534,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13179071247992083,"iv":0.9842332905246762,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1322126117845427,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011228180215102301,"iv":1.1582372955517228,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005529516867555758,"iv":1.4874495858828163,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10845534233788383,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.0635241123698816,"iv":1.0664018988469781,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04615460343086598,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311999033071148,"iv":1.0664018988469781,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28100285131461056,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42483703209276974,"iv":0.9842332905246762,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3559636895797916,"iv":1.0953802861224657,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11154090989286172,"iv":1.046712591834313,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005509691164071792,"iv":1.2013694001539137,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1928740719170299,"iv":1.0807043313148705,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08446310230900109,"iv":1.0372495168265656,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1451125355284077,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3246451542299011,"iv":1.121539847571692,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028382883959757895,"iv":1.0275438795866356,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1182808680457064,"iv":0.9932211738099784,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5436852501818049,"iv":1.0041654357624674,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18875374075495538,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2548285301706717,"iv":1.0094666038237647,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11452424294413746,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007945092524861487,"iv":1.0455122382328383,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7718950111301298,"iv":1.187239213981828,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41439019055392157,"iv":1.0472289566155553,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31419845454266293,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009245685113301025,"iv":1.4428845950903226,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17607074907015227,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21390554405131137,"iv":0.9956487244605837,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4865616478457621,"iv":1.1446914225519467,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02188465027223771,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007122469370385124,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24223370108694345,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25132910517934653,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03423992988486102,"iv":1.0372495168265656,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05895856550919151,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454605882591364,"iv":0.9951922978173288,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07387176459677497,"iv":1.0354249618295803,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05619420713095258,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2780190333013165,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2567931403403122,"iv":1.1031437987322077,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04936042924280998,"iv":1.1135970394936623,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036924134103104287,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016611555152783758,"iv":1.0657714444452253,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34513708045811625,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5964384497394971,"iv":1.4428845950903226,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151944508068115,"iv":1.082674726802455,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787590629337362,"iv":0.9697973322805967,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17851706364848596,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.632838461539898,"iv":1.4874495858828163,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10695524766752754,"iv":1.0041654357624674,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.0876097479321304,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002748038214860612,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13235446774097134,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693439609258925,"iv":1.0277282718660572,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06472324919204567,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21811070528751628,"iv":0.9567988913619532,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01887553217453644,"iv":0.9610383000630955,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3791169202798411,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025245595680708714,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.0628169794688319,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16324116198735988,"iv":1.0721515199963954,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24223483347307154,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03255103088783145,"iv":0.9568799426037778,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.1043999559255156,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45789088519051685,"iv":0.9568799426037778,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760568567797875,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26548422277799466,"iv":0.9642281260758898,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22423248811526766,"iv":1.0923360753491176,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2506351003781005,"iv":1.0455122382328383,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1353696828654088,"iv":1.0624170211517319,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4895847971636777,"iv":1.1271584528078493,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016432158172488904,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03800204867578123,"iv":1.0721515199963954,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45023820934137043,"iv":1.0826497483935076,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043731320362456,"iv":1.1135970394936623,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8440168310064686,"iv":1.2013694001539137,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1770157248835925,"iv":1.0354249618295803,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059155380232218696,"iv":1.0490939115017301,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018730508907594735,"iv":1.1271584528078493,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046243363528770676,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023809767025002416,"iv":1.046712591834313,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011876089975918172,"iv":1.2360381227835815,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007021241385938182,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008920712114121474,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023977433916250252,"iv":1.0923360753491176,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877833037507688,"iv":1.1124449670653038,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.148074351326412,"iv":0.9782381113354108,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09876756698059261,"iv":1.0229239020954135,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009778063688019542,"iv":0.9697973322805967,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002732688091095179,"iv":1.0472289566155553,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011866188699725866,"iv":1.121539847571692,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007795855733951327,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0740308757867909,"iv":1.0440219100555006,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17371148908418094,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004471808830335149,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7979969652079679,"iv":1.0440219100555006,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35708565398463377,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03240713663540885,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1418506684643624,"iv":1.0657714444452253,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047638539997549384,"iv":1.0624170211517319,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10937855265635878,"iv":1.0490939115017301,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049350022116133,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013929090516779591,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05637145992879832,"iv":1.0616893256568731,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21244386659302605,"iv":0.9567988913619532,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014715533593400417,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08250397612616585,"iv":0.9918954824498412,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2903605465081657,"iv":1.1136901416049567,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001362162646276826,"iv":1.1446914225519467,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010947944775212536,"iv":1.0674116003079683,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016552463764352844,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5231585595399709,"iv":1.2360381227835815,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055386954496414606,"iv":1.0889324770928235,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07545065524177233,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20737752356940242,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857623653576923,"iv":1.1951689398172791,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08825342341077418,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030126988161731948,"iv":1.0807043313148705,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.312374289707505,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6291159478392786,"iv":1.1582372955517228,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596533046346323,"iv":1.3109752017110923,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18796309378106532,"iv":0.9642281260758898,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1283307380351595,"iv":1.0229239020954135,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019030115697575657,"iv":1.1031437987322077,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015729233694163672,"iv":0.9956487244605837,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009105999427614317,"iv":1.3109752017110923,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039930480728747275,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669304674355834,"iv":1.4983683171686712,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3144342119066103,"iv":1.0718064905001317,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002540451309667024,"iv":1.082674726802455,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15920133006669407,"iv":0.9918949241145505,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059175141326266,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13806389292360974,"iv":0.956798627212207,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1736950285305105,"iv":1.0674116003079683,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3692301134019751,"iv":0.9782381113354108,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23302548195787667,"iv":1.0616893256568731,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06978877414574522,"iv":0.9918954824498412,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004987939045057426,"iv":1.0094666038237647,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024778521417253966,"iv":1.4983683171686712,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22346464509253483,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004231831109037648,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015089551421709917,"iv":1.1136901416049567,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069295750365865666,"iv":1.187239213981828,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1664850403420908,"iv":0.9707676276699977,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008434028557989009,"iv":0.9956562064430207,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22076664923988393,"iv":0.9956562064430207,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018095524220290593,"iv":1.0826497483935076,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901868499653093,"iv":1.0275438795866356,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023507633512539382,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011006441494532582,"iv":1.022921489791221,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160410332109484,"iv":0.9610383000630955,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:17.2210990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817221,"prev_change_id":12320956247,"instrument_name":"BTC-27SEP19","change_id":12320956248,"bids":[],"asks":[["change",8743.0,3810.0],["new",8742.0,52060.0]]}}}
2019-06-01T00:10:17.2341422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817225,"prev_change_id":12320956248,"instrument_name":"BTC-27SEP19","change_id":12320956249,"bids":[],"asks":[["delete",8803.5,0.0],["new",8812.75,180.0]]}}}
2019-06-01T00:10:17.2341594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817227,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.03453933,"mark_iv":82.13,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8529.31,"greeks":{"vega":5.77552,"theta":-17.79631,"rho":-1.08298,"gamma":0.00026,"delta":-0.31323},"bid_iv":21.42,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.28}}}
2019-06-01T00:10:17.2341687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817230,"prev_change_id":12320956246,"instrument_name":"BTC-PERPETUAL","change_id":12320956250,"bids":[["change",8527.0,63740.0]],"asks":[]}}}
2019-06-01T00:10:17.2476438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817239,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.00181,"mark_iv":108.26,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.61,"greeks":{"vega":0.02901,"theta":-0.05746,"rho":-0.00353,"gamma":0.00048,"delta":-0.01551},"bid_iv":99.2,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.72}}}
2019-06-01T00:10:17.2476771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817239,"prev_change_id":12320956250,"instrument_name":"BTC-PERPETUAL","change_id":12320956251,"bids":[["change",8528.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:17.2476846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817241,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032407,"mark_iv":102.28,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.61,"greeks":{"vega":0.19845,"theta":-0.3714,"rho":-0.04421,"gamma":0.0035,"delta":-0.18475},"bid_iv":94.71,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":98.95}}}
2019-06-01T00:10:17.2476928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347817247,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645461,"mark_iv":99.66,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.61,"greeks":{"vega":0.07147,"theta":-0.0301,"rho":0.30338,"gamma":0.00029,"delta":0.98161},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.2476994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347817247,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785762,"mark_iv":119.8,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.61,"greeks":{"vega":0.02204,"theta":-0.01116,"rho":0.18904,"gamma":0.00007,"delta":0.99521},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.2477062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817249,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011006,"mark_iv":102.28,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.61,"greeks":{"vega":0.10813,"theta":-0.20236,"rho":-0.01805,"gamma":0.00191,"delta":-0.07762},"bid_iv":94.18,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.74}}}
2019-06-01T00:10:17.2527234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817254,"prev_change_id":1210032687,"instrument_name":"ETH-28JUN19","change_id":1210032695,"bids":[],"asks":[["delete",273.85,0.0],["new",273.87,1500.0]]}}}
2019-06-01T00:10:17.2542260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817254,"prev_change_id":12320956251,"instrument_name":"BTC-PERPETUAL","change_id":12320956252,"bids":[["change",8349.5,16920.0]],"asks":[]}}}
2019-06-01T00:10:17.2730441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000248,"mark_iv":149.83,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.61,"greeks":{"vega":0.0044,"theta":-0.01206,"rho":-0.00043,"gamma":0.00005,"delta":-0.00185},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.2748226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817275,"prev_change_id":1210032694,"instrument_name":"ETH-PERPETUAL","change_id":1210032696,"bids":[["change",266.25,5336.0]],"asks":[]}}}
2019-06-01T00:10:17.2761047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817277,"prev_change_id":12320956244,"instrument_name":"BTC-28JUN19","change_id":12320956256,"bids":[],"asks":[["change",8645.5,2190.0],["new",8644.5,2500.0]]}}}
2019-06-01T00:10:17.2885251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817276,"prev_change_id":12320956252,"instrument_name":"BTC-PERPETUAL","change_id":12320956255,"bids":[["change",8529.25,23510.0]],"asks":[]}}}
2019-06-01T00:10:17.2885455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817279,"prev_change_id":12320956256,"instrument_name":"BTC-28JUN19","change_id":12320956257,"bids":[],"asks":[["change",8648.75,7500.0],["change",8647.75,5010.0]]}}}
2019-06-01T00:10:17.2894901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817281,"prev_change_id":12320956255,"instrument_name":"BTC-PERPETUAL","change_id":12320956258,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:17.2895047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817283,"prev_change_id":12320956249,"instrument_name":"BTC-27SEP19","change_id":12320956260,"bids":[],"asks":[["delete",8743.75,0.0],["change",8743.0,6310.0]]}}}
2019-06-01T00:10:17.2895129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817287,"prev_change_id":1210032696,"instrument_name":"ETH-PERPETUAL","change_id":1210032697,"bids":[["change",266.56,11620.0],["change",266.58,69430.0]],"asks":[]}}}
2019-06-01T00:10:17.2900288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817289,"prev_change_id":1210032697,"instrument_name":"ETH-PERPETUAL","change_id":1210032698,"bids":[],"asks":[["change",267.1,94.0],["change",267.02,6923.0]]}}}
2019-06-01T00:10:17.2900398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817290,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.014,"max_price":0.098,"mark_price":0.056194,"mark_iv":102.28,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.61,"greeks":{"vega":0.24995,"theta":-0.46775,"rho":-0.0682,"gamma":0.00441,"delta":-0.27876},"bid_iv":95.5,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":103.15}}}
2019-06-01T00:10:17.3032736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817302,"prev_change_id":12320956258,"instrument_name":"BTC-PERPETUAL","change_id":12320956261,"bids":[["change",8305.0,160.0]],"asks":[]}}}
2019-06-01T00:10:17.3104161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817312,"prev_change_id":12320956257,"instrument_name":"BTC-28JUN19","change_id":12320956263,"bids":[],"asks":[["delete",8644.75,0.0],["change",8643.75,11750.0]]}}}
2019-06-01T00:10:17.3161975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817314,"prev_change_id":12320956260,"instrument_name":"BTC-27SEP19","change_id":12320956264,"bids":[],"asks":[["change",8746.0,1000.0],["new",8745.0,2500.0]]}}}
2019-06-01T00:10:17.3162578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817316,"prev_change_id":12320956264,"instrument_name":"BTC-27SEP19","change_id":12320956265,"bids":[],"asks":[["delete",8749.25,0.0],["change",8748.5,5260.0]]}}}
2019-06-01T00:10:17.3193152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817321,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000911,"mark_iv":131.09,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.61,"greeks":{"vega":0.0144,"theta":-0.03453,"rho":-0.0016,"gamma":0.0002,"delta":-0.00694},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.58}}}
2019-06-01T00:10:17.3193411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817321,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251329,"mark_iv":102.33,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.61,"greeks":{"vega":0.16867,"theta":-0.31581,"rho":0.12315,"gamma":0.00298,"delta":0.85617},"bid_iv":87.96,"best_bid_price":0.243,"best_bid_amount":128.0,"best_ask_price":0.252,"best_ask_amount":128.0,"ask_iv":103.41}}}
2019-06-01T00:10:17.3193598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347817321,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018876,"mark_iv":96.09,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.61,"greeks":{"vega":0.19618,"theta":-0.07966,"rho":-0.0739,"gamma":0.00081,"delta":-0.06301},"bid_iv":91.87,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.38}}}
2019-06-01T00:10:17.3196266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347817321,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007021,"mark_iv":102.28,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.61,"greeks":{"vega":0.08065,"theta":-0.15093,"rho":-0.01226,"gamma":0.00142,"delta":-0.05322},"bid_iv":90.62,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.48}}}
2019-06-01T00:10:17.3254381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817325,"prev_change_id":1210032698,"instrument_name":"ETH-PERPETUAL","change_id":1210032699,"bids":[["change",266.58,64430.0]],"asks":[]}}}
2019-06-01T00:10:17.3254548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817326,"prev_change_id":1210032699,"instrument_name":"ETH-PERPETUAL","change_id":1210032700,"bids":[["delete",266.57,0.0]],"asks":[]}}}
2019-06-01T00:10:17.3312779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817328,"prev_change_id":1210032700,"instrument_name":"ETH-PERPETUAL","change_id":1210032701,"bids":[["change",266.55,7086.0]],"asks":[]}}}
2019-06-01T00:10:17.3312956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817329,"prev_change_id":1210032701,"instrument_name":"ETH-PERPETUAL","change_id":1210032702,"bids":[["new",266.54,5000.0]],"asks":[]}}}
2019-06-01T00:10:17.3436577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8637.71,"underlying_index":"BTC-28JUN19","timestamp":1559347817345,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.0655,"mark_price":0.0245446,"mark_iv":90.64,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8529.31,"greeks":{"vega":5.88096,"theta":-9.75381,"rho":-1.22972,"gamma":0.00012,"delta":-0.16562},"bid_iv":86.85,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.49}}}
2019-06-01T00:10:17.3444484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8637.71,"underlying_index":"BTC-28JUN19","timestamp":1559347817345,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02364966,"mark_iv":89.73,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8529.31,"greeks":{"vega":6.50304,"theta":-10.67646,"rho":1.1039,"gamma":0.00013,"delta":0.19435},"bid_iv":86.83,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.86}}}
2019-06-01T00:10:17.3446248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817345,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.2645,"max_price":0.344,"mark_price":0.30447631,"mark_iv":82.32,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8529.31,"greeks":{"vega":22.60664,"theta":-4.44511,"rho":20.34211,"gamma":0.00006,"delta":0.71073},"bid_iv":77.7,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.77}}}
2019-06-01T00:10:17.3470444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817345,"prev_change_id":12320956261,"instrument_name":"BTC-PERPETUAL","change_id":12320956267,"bids":[],"asks":[["new",8550.75,1600.0]]}}}
2019-06-01T00:10:17.3470567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.8425,"max_price":0.9955,"mark_price":0.91884341,"mark_iv":88.07,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8529.31,"greeks":{"vega":22.36223,"theta":-4.70398,"rho":-81.92464,"gamma":0.00006,"delta":-0.71727},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7545,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:17.3483432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817348,"prev_change_id":12320956267,"instrument_name":"BTC-PERPETUAL","change_id":12320956268,"bids":[["change",8281.5,160.0]],"asks":[]}}}
2019-06-01T00:10:17.3520013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817352,"prev_change_id":12320956268,"instrument_name":"BTC-PERPETUAL","change_id":12320956269,"bids":[],"asks":[["delete",8554.75,0.0],["change",8553.5,48870.0]]}}}
2019-06-01T00:10:17.3520097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347816881,"price":266.6,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347817277,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347812894,"price":266.6,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:17.3619046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817363,"prev_change_id":1210032702,"instrument_name":"ETH-PERPETUAL","change_id":1210032703,"bids":[["delete",266.32,0.0],["new",266.39,20000.0]],"asks":[]}}}
2019-06-01T00:10:17.3955229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817396,"prev_change_id":1210032703,"instrument_name":"ETH-PERPETUAL","change_id":1210032704,"bids":[["delete",266.5,0.0],["change",266.54,11000.0]],"asks":[]}}}
2019-06-01T00:10:17.3991142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817399,"prev_change_id":12320956269,"instrument_name":"BTC-PERPETUAL","change_id":12320956272,"bids":[["change",8237.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:17.4060481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817406,"prev_change_id":1210032704,"instrument_name":"ETH-PERPETUAL","change_id":1210032705,"bids":[],"asks":[["delete",267.04,0.0],["change",267.02,13923.0]]}}}
2019-06-01T00:10:17.4119911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817412,"stats":{"volume":17.0,"low":0.2085,"high":0.2205},"state":"open","settlement_price":0.22,"open_interest":57.0,"min_price":0.1475,"max_price":0.2425,"mark_price":0.19480468,"mark_iv":82.3,"last_price":0.2085,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-P","index_price":8529.31,"greeks":{"vega":23.81721,"theta":-4.68234,"rho":-26.06065,"gamma":0.00007,"delta":-0.32565},"bid_iv":80.18,"best_bid_price":0.189,"best_bid_amount":5.0,"best_ask_price":0.2,"best_ask_amount":4.9,"ask_iv":84.21}}}
2019-06-01T00:10:17.4185631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7620888209926246,"iv":0.9918934845992686,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4369843337875541,"iv":0.8395617191395449,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498952969251732,"iv":1.2379786804838266,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4231968956757186,"iv":0.8187484038889928,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027076109990831876,"iv":0.8668491806231478,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739397678124045,"iv":0.8576172132807539,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616816720210268,"iv":0.9228379202209597,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011930145878731194,"iv":0.9621846300304204,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45214034150094384,"iv":1.1096288930352127,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5703911035102895,"iv":0.9462582409338153,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007983045566837028,"iv":1.1951014841580596,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011972860490446697,"iv":0.8903387148978262,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1377356746251843,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001691059760798996,"iv":1.1629999660260963,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09669639470944393,"iv":0.8696682876821147,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454459646576532,"iv":0.9064285336736086,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30447630867685394,"iv":0.8232031465781653,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388476788931109,"iv":1.0187421558203684,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16347853750130376,"iv":0.8232031465781653,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030355776482308493,"iv":1.0109424150013198,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005571726877747365,"iv":1.2377944462090735,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1493836414066751,"iv":0.8588204262380982,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050274252704464485,"iv":0.8488708642833439,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1299617443245629,"iv":0.8939680882384057,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.310033507150919,"iv":0.9265485428791966,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084484899579708,"iv":0.8826996007394663,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05065123229190356,"iv":0.9462582409338153,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364965664894024,"iv":0.8972776584129104,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018067065208025642,"iv":0.872290959825192,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40653005592280744,"iv":0.870069958619842,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.1085241369827605,"iv":0.8245602659137544,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4776061001548313,"iv":0.8488708642833439,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972932264690832,"iv":1.2379786804838266,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42414819493082817,"iv":1.0933347857735123,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678554066219132,"iv":0.9361307795198694,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830208049559261,"iv":1.1005076489432095,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011070197790005532,"iv":1.1294449836238953,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17753283125245106,"iv":0.8903387148978262,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240234918636819,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057731739214105696,"iv":0.8735824380028567,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33291144612752693,"iv":0.8236303143753276,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3989304099609827,"iv":0.8304756300565702,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7663489295698965,"iv":0.8949041971387737,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03635935468359384,"iv":0.8596037221789719,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056510659986705,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5237872075257947,"iv":0.8588204262380982,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714812816042766,"iv":0.8576172132807539,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5362589175322643,"iv":0.9687311513211253,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110725955498702,"iv":0.872290959825192,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28825355556982807,"iv":0.8480285698975663,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04834428706612477,"iv":0.8949041971387737,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257792528011965,"iv":0.8903387148978262,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08998896913931441,"iv":0.8480285698975663,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012066336220298454,"iv":0.8975400399050647,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013281628640852802,"iv":0.9918934845992686,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3708132120549937,"iv":0.855783546037989,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016516160361019126,"iv":0.9687311513211253,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001487932130701501,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020084335267282244,"iv":1.1005076489432095,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.172464921873973e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06835639514588358,"iv":0.8939680882384057,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.692651920002783,"iv":1.0262069427032614,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26150597227657874,"iv":0.8140113159853597,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001982169455815881,"iv":0.8903387148978262,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000989434366534363,"iv":1.3497445602882197,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784416723653942,"iv":0.9302305181141862,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330968161347953,"iv":0.9891664457125627,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007160884149687713,"iv":0.9802292619874947,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539330383045325,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013791438777260221,"iv":0.9192653940740075,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08724073038764486,"iv":0.8572901461676001,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390017628667541,"iv":0.9732206459960822,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47722188084947853,"iv":0.8999453625287628,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025552187714478227,"iv":0.8876726272463986,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009795678547073756,"iv":0.8826996007394663,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249560392507133,"iv":0.9541990123565851,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1575641016077114,"iv":0.8735824380028567,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.0212558593644142,"iv":0.8999453625287628,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105905023430855,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.513045076201484,"iv":0.9541428628333526,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379415223269838,"iv":1.259395253653854,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088250230158159,"iv":0.8668491806231478,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004156081854597746,"iv":0.9541990123565851,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014197403827484271,"iv":0.9228379202209597,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036072811251157466,"iv":0.9668750975404351,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13796819433375934,"iv":0.8398480495654819,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4663646917801074,"iv":1.0109424150013198,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.0593422773934138,"iv":0.8734334008075686,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1948046804601412,"iv":0.8230315649751162,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1534844658326889,"iv":0.8576172132807539,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02675548831737934,"iv":0.8891786821873608,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1331708731670621,"iv":0.8734334008075686,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131047169981412,"iv":0.8861262448748057,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398323399733895,"iv":0.8187484038889928,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152527834473105,"iv":1.0122132002040742,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492044633086897,"iv":1.3499995881351075,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00806991666536467,"iv":0.8533530176309514,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032667028292556965,"iv":0.8972776584129104,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659710527925615,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08659995188546281,"iv":0.873432572882076,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018288280364076547,"iv":0.8312131149440023,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010272559886430955,"iv":1.259395253653854,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1760563480929463,"iv":0.836284639689137,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005105049872714711,"iv":0.8903387148978262,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528835088679749,"iv":0.8876726272463986,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263422902956616,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31449319756867444,"iv":0.9859562896746191,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.01394720450925,"iv":0.9668750975404351,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02800116758831917,"iv":0.9195354688850558,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011456298151693228,"iv":0.9361307795198694,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7930849915072529,"iv":0.9668750975404351,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154195968819197,"iv":0.8952349558313867,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07204961635860946,"iv":0.8758666318991859,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005385143401848,"iv":1.0933347857735123,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.0442748378694356,"iv":0.9668750975404351,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1346468596970134,"iv":0.8236303143753276,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668465599692502,"iv":1.3497445602882197,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23303133990453936,"iv":0.8903387148978262,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162348485029567,"iv":1.1951014841580596,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896056882691185,"iv":0.9195354688850558,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008013216009831972,"iv":0.9541428628333526,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253394164950486,"iv":0.850289525500889,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3460377838421245,"iv":0.9073875703530108,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29086357410558333,"iv":0.9621846300304204,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603342347474599,"iv":1.0058507664642264,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1195062639505471,"iv":0.873432572882076,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001188681327404943,"iv":1.1919449165893945,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2307032976872389,"iv":0.8140113159853597,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010864552634939573,"iv":0.9300732275491687,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02527794414248584,"iv":0.8881934352356452,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953492151142799,"iv":1.3499995881351075,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12972368915086932,"iv":0.8662593239617,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684586368755427,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208268078748711,"iv":0.9802292619874947,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6620862011680761,"iv":0.8846436857682248,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02364671901775078,"iv":1.0577893337972388,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034605526028726,"iv":0.8312131149440023,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016940515823911404,"iv":0.904920689912932,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041772011585548025,"iv":0.8294629221033327,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02843028911529272,"iv":0.8294628698528488,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2785350402769079,"iv":0.8230315649751162,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032079182997353135,"iv":0.9839262387770333,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140813968636028,"iv":0.8369848659231961,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03646377824206083,"iv":0.870069958619842,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01935827335887796,"iv":0.9265485428791966,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040302180970482465,"iv":1.031348885229316,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091601228321554,"iv":1.1919449165893945,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04520839741277181,"iv":0.8294629221033327,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.552730030595233,"iv":0.9300732275491687,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013195337624706486,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059713496583278985,"iv":0.8578710156326167,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.14685741737511,"iv":1.0577893337972388,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017841022691418264,"iv":0.9076773954923576,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04242936832093809,"iv":0.9195354688850558,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7147831157321725,"iv":0.8662593239617,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16332945934128737,"iv":0.8187484038889928,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015871091434405346,"iv":1.0122132002040742,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08613219302054252,"iv":0.8304756300565702,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756343419590132,"iv":0.873432572882076,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22758279319807503,"iv":0.8480285698975663,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856643904265338,"iv":0.868188871520658,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743327942174001,"iv":0.9345986284304001,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0977189448912678,"iv":0.850289525500889,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11131418317372778,"iv":0.8662593239617,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033839187876009515,"iv":0.8578710156326167,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015393050097786,"iv":0.904920689912932,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05861537402910309,"iv":0.8846436857682248,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287567269228848,"iv":1.2377944462090735,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02757162865091588,"iv":1.0262069427032614,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416546153566999,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24826775338715515,"iv":0.8972776584129104,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024303799423446588,"iv":0.9732206459960822,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003388529596642781,"iv":0.8861262448748057,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009257367899396229,"iv":1.0187421558203684,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8749674564797644,"iv":0.9195354688850558,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46164557907062176,"iv":0.8572901461676001,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002054612760340072,"iv":1.1096288930352127,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002007063265307256,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2068539104925282,"iv":0.836284639689137,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046294738424856,"iv":0.8881934352356452,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060729075708446094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807178886295261,"iv":1.1629999660260963,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14384834091119672,"iv":0.8480285698975663,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034946073329979173,"iv":0.8576172132807539,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017568819078300015,"iv":0.8881934352356452,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003932551517035271,"iv":1.0058507664642264,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232793312957851,"iv":0.8735824380028567,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.239020837275299,"iv":0.9839262387770333,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004824051214235973,"iv":1.0153331119108358,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819316299153911,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.200043121358259,"iv":0.8735824380028567,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29713593034084756,"iv":0.8972776584129104,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331145291693734,"iv":0.9891664457125627,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055365173643591954,"iv":0.9073875703530108,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2833044994330255,"iv":0.8398480495654819,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05226005227067884,"iv":0.870069958619842,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169760090614131,"iv":0.9076773954923576,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640555386682373,"iv":0.8245602659137544,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5609850531674231,"iv":0.8758666318991859,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009123893001078522,"iv":0.9859562896746191,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1944987753790821,"iv":0.8187484038889928,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.520958017388924,"iv":0.8596037221789719,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528164705151085,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08630531832563913,"iv":0.8806014066939394,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36505826921111895,"iv":0.870069958619842,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749647935758236,"iv":1.031348885229316,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669193015921505,"iv":0.8395617191395449,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270268939195198,"iv":0.9192653940740075,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007942471287360642,"iv":0.9302305181141862,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048751956739196,"iv":0.9345986284304001,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11095098871659641,"iv":0.855783546037989,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039827651150396694,"iv":0.8952349558313867,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186587973815217,"iv":0.8662593239617,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013234425598261,"iv":0.8975400399050647,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138657662916844,"iv":0.868188871520658,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.1025394171122367,"iv":0.873432572882076,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206451685455625,"iv":0.8881934352356452,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117736947701003,"iv":0.8294628698528488,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720397523552797,"iv":1.1294449836238953,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9188434064844655,"iv":0.8806014066939394,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.1025092833993403,"iv":0.8369848659231961,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414395731654057,"iv":0.9064285336736086,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737046969954893,"iv":0.8533530176309514,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680812108086191,"iv":1.0153331119108358,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147008523583433,"iv":0.8696682876821147,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686209662776728,"iv":0.8891786821873608,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:17.4222691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110702,"mark_iv":112.95,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8529.31,"greeks":{"vega":0.65231,"theta":-0.31132,"rho":-0.15826,"gamma":0.0,"delta":-0.00448},"bid_iv":102.51,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.57}}}
2019-06-01T00:10:17.4223022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102726,"mark_iv":125.94,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8529.31,"greeks":{"vega":0.52126,"theta":-1.20118,"rho":-0.05874,"gamma":0.00001,"delta":-0.00806},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.68}}}
2019-06-01T00:10:17.4223105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817421,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.18,"mark_price":0.13464686,"mark_iv":82.36,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8529.31,"greeks":{"vega":21.1292,"theta":-4.15689,"rho":-19.39325,"gamma":0.00006,"delta":-0.25265},"bid_iv":80.86,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.58}}}
2019-06-01T00:10:17.4262111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817423,"prev_change_id":1210032705,"instrument_name":"ETH-PERPETUAL","change_id":1210032706,"bids":[["change",266.58,64420.0],["new",266.57,10.0]],"asks":[]}}}
2019-06-01T00:10:17.4269683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817425,"prev_change_id":12320956263,"instrument_name":"BTC-28JUN19","change_id":12320956273,"bids":[["change",8613.75,400.0],["change",8616.5,15400.0]],"asks":[]}}}
2019-06-01T00:10:17.4311359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817426,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18110726,"mark_iv":87.23,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8529.31,"greeks":{"vega":0.92203,"theta":-6.35651,"rho":1.15488,"gamma":0.00008,"delta":0.9623},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":3.2,"ask_iv":214.05}}}
2019-06-01T00:10:17.4392015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817433,"prev_change_id":12320956272,"instrument_name":"BTC-PERPETUAL","change_id":12320956274,"bids":[["change",8523.25,25070.0],["change",8525.25,25800.0]],"asks":[]}}}
2019-06-01T00:10:17.4392182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817437,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064723,"mark_iv":99.12,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.61,"greeks":{"vega":0.13546,"theta":-1.06121,"rho":0.02481,"gamma":0.01109,"delta":0.60165},"bid_iv":99.67,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.42}}}
2019-06-01T00:10:17.4392255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817437,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021885,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.61,"greeks":{"vega":0.1387,"theta":-0.51619,"rho":-0.02073,"gamma":0.00539,"delta":-0.19103},"bid_iv":91.53,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.21}}}
2019-06-01T00:10:17.4421699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817440,"prev_change_id":12320956273,"instrument_name":"BTC-28JUN19","change_id":12320956276,"bids":[["change",8615.75,400.0],["new",8618.75,15000.0]],"asks":[]}}}
2019-06-01T00:10:17.4421858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817441,"prev_change_id":12320956265,"instrument_name":"BTC-27SEP19","change_id":12320956277,"bids":[["delete",8714.5,0.0],["new",8718.25,15000.0]],"asks":[]}}}
2019-06-01T00:10:17.4422312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817438,"prev_change_id":12320956274,"instrument_name":"BTC-PERPETUAL","change_id":12320956275,"bids":[],"asks":[["change",8553.0,10140.0]]}}}
2019-06-01T00:10:17.4428103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817443,"prev_change_id":12320956275,"instrument_name":"BTC-PERPETUAL","change_id":12320956278,"bids":[],"asks":[["change",8549.75,500.0]]}}}
2019-06-01T00:10:17.4500941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817445,"prev_change_id":12320956278,"instrument_name":"BTC-PERPETUAL","change_id":12320956279,"bids":[],"asks":[["change",8555.25,28230.0]]}}}
2019-06-01T00:10:17.4526474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817452,"prev_change_id":12320956279,"instrument_name":"BTC-PERPETUAL","change_id":12320956280,"bids":[["change",8210.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:17.4551556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817455,"prev_change_id":12320956280,"instrument_name":"BTC-PERPETUAL","change_id":12320956281,"bids":[],"asks":[["new",8552.0,50000.0]]}}}
2019-06-01T00:10:17.4580688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817458,"prev_change_id":1210032706,"instrument_name":"ETH-PERPETUAL","change_id":1210032707,"bids":[["change",266.55,2086.0]],"asks":[]}}}
2019-06-01T00:10:17.4588264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817458,"prev_change_id":12320956281,"instrument_name":"BTC-PERPETUAL","change_id":12320956282,"bids":[["delete",8522.0,0.0],["change",8524.25,31120.0]],"asks":[]}}}
2019-06-01T00:10:17.4588378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817460,"prev_change_id":1210032707,"instrument_name":"ETH-PERPETUAL","change_id":1210032708,"bids":[["change",266.54,6000.0]],"asks":[]}}}
2019-06-01T00:10:17.4631114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817461,"prev_change_id":12320956282,"instrument_name":"BTC-PERPETUAL","change_id":12320956283,"bids":[["new",8516.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:17.4681865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817469,"prev_change_id":12320956276,"instrument_name":"BTC-28JUN19","change_id":12320956284,"bids":[["delete",8612.0,0.0],["change",8615.75,15400.0]],"asks":[]}}}
2019-06-01T00:10:17.4723764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817472,"prev_change_id":12320956283,"instrument_name":"BTC-PERPETUAL","change_id":12320956285,"bids":[["change",8521.5,25980.0],["change",8524.5,120000.0]],"asks":[]}}}
2019-06-01T00:10:17.4723917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817472,"prev_change_id":1210032708,"instrument_name":"ETH-PERPETUAL","change_id":1210032709,"bids":[["change",266.58,69420.0]],"asks":[]}}}
2019-06-01T00:10:17.4728946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817474,"prev_change_id":1210032709,"instrument_name":"ETH-PERPETUAL","change_id":1210032710,"bids":[["change",266.57,5010.0]],"asks":[]}}}
2019-06-01T00:10:17.4784048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817479,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82634229,"mark_iv":0.0,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8529.31,"greeks":{"vega":0.0,"theta":0.0,"rho":1.123,"gamma":0.0,"delta":1.0},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:17.4900511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817490,"prev_change_id":12320956285,"instrument_name":"BTC-PERPETUAL","change_id":12320956289,"bids":[],"asks":[["delete",8549.75,0.0],["change",8550.5,50500.0]]}}}
2019-06-01T00:10:17.4935488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817493,"prev_change_id":1210032710,"instrument_name":"ETH-PERPETUAL","change_id":1210032711,"bids":[["delete",265.39,0.0],["new",265.73,3088.0]],"asks":[]}}}
2019-06-01T00:10:17.4935758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817493,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.066,"max_price":0.153,"mark_price":0.109379,"mark_iv":104.91,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.61,"greeks":{"vega":0.20113,"theta":-0.79168,"rho":-0.0649,"gamma":0.00739,"delta":-0.55734},"bid_iv":85.74,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":101.75}}}
2019-06-01T00:10:17.4967132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817498,"prev_change_id":1210032711,"instrument_name":"ETH-PERPETUAL","change_id":1210032712,"bids":[],"asks":[["delete",266.79,0.0]]}}}
2019-06-01T00:10:17.4987641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817499,"prev_change_id":1210032712,"instrument_name":"ETH-PERPETUAL","change_id":1210032713,"bids":[],"asks":[["delete",266.98,0.0],["new",266.86,2511.0]]}}}
2019-06-01T00:10:17.5013346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817502,"prev_change_id":1210032713,"instrument_name":"ETH-PERPETUAL","change_id":1210032714,"bids":[],"asks":[["change",267.11,20.0],["new",266.98,2796.0]]}}}
2019-06-01T00:10:17.5013545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347817501,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.068,"max_price":0.156,"mark_price":0.111541,"mark_iv":104.67,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.61,"greeks":{"vega":0.12094,"theta":-1.00051,"rho":-0.03777,"gamma":0.00938,"delta":-0.70587},"bid_iv":80.1,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0,"ask_iv":99.01}}}
2019-06-01T00:10:17.5026959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817504,"prev_change_id":1210032714,"instrument_name":"ETH-PERPETUAL","change_id":1210032715,"bids":[],"asks":[["delete",267.34,0.0],["new",267.13,2752.0]]}}}
2019-06-01T00:10:17.5049805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817505,"prev_change_id":1210032715,"instrument_name":"ETH-PERPETUAL","change_id":1210032716,"bids":[],"asks":[["delete",267.56,0.0],["new",267.27,3053.0]]}}}
2019-06-01T00:10:17.5060768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817506,"prev_change_id":12320956289,"instrument_name":"BTC-PERPETUAL","change_id":12320956292,"bids":[["change",8138.75,1660.0]],"asks":[]}}}
2019-06-01T00:10:17.5086380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817508,"prev_change_id":1210032716,"instrument_name":"ETH-PERPETUAL","change_id":1210032717,"bids":[],"asks":[["change",267.72,3106.0],["new",267.43,2442.0]]}}}
2019-06-01T00:10:17.5168868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817517,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.2245,"mark_price":0.17753283,"mark_iv":89.03,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8529.31,"greeks":{"vega":1.92803,"theta":-13.56699,"rho":-1.59732,"gamma":0.00017,"delta":-0.90294},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":0.1,"ask_iv":207.47}}}
2019-06-01T00:10:17.5200924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817519,"prev_change_id":1210032717,"instrument_name":"ETH-PERPETUAL","change_id":1210032718,"bids":[["change",266.57,5000.0],["change",266.56,11630.0]],"asks":[]}}}
2019-06-01T00:10:17.5213849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817520,"prev_change_id":1210032718,"instrument_name":"ETH-PERPETUAL","change_id":1210032719,"bids":[],"asks":[["new",268.19,3230.0]]}}}
2019-06-01T00:10:17.5225707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817521,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04427484,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8529.31,"greeks":{"vega":15.76131,"theta":-3.64004,"rho":5.5485,"gamma":0.00004,"delta":0.15508},"bid_iv":91.27,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.34}}}
2019-06-01T00:10:17.5237318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817525,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.00300539,"mark_iv":109.33,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8529.31,"greeks":{"vega":1.33564,"theta":-2.67198,"rho":-0.17476,"gamma":0.00002,"delta":-0.02402},"bid_iv":102.03,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.24}}}
2019-06-01T00:10:17.5398253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817530,"prev_change_id":12320956292,"instrument_name":"BTC-PERPETUAL","change_id":12320956293,"bids":[],"asks":[["change",8540.0,5010.0]]}}}
2019-06-01T00:10:17.5413315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817533,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.224,"max_price":1.4085,"mark_price":1.31623485,"mark_iv":119.73,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8529.31,"greeks":{"vega":0.53048,"theta":-1.16213,"rho":-14.92546,"gamma":0.00001,"delta":-0.99178},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.619,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:17.5429228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817533,"prev_change_id":12320956293,"instrument_name":"BTC-PERPETUAL","change_id":12320956294,"bids":[["delete",8530.5,0.0]],"asks":[]}}}
2019-06-01T00:10:17.5442168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817533,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.6815,"max_price":1.9045,"mark_price":1.79308499,"mark_iv":96.7,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8529.31,"greeks":{"vega":15.76532,"theta":-3.64149,"rho":-132.08903,"gamma":0.00004,"delta":-0.84486},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.655,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:17.5451248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817536,"prev_change_id":12320956294,"instrument_name":"BTC-PERPETUAL","change_id":12320956297,"bids":[],"asks":[["change",8540.5,10470.0]]}}}
2019-06-01T00:10:17.5460259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817539,"prev_change_id":12320956297,"instrument_name":"BTC-PERPETUAL","change_id":12320956298,"bids":[["new",8531.0,9670.0]],"asks":[]}}}
2019-06-01T00:10:17.5471286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817545,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013195,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8529.31,"greeks":{"vega":0.0907,"theta":-0.22403,"rho":-0.00831,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.69}}}
2019-06-01T00:10:17.5483624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817547,"prev_change_id":12320956298,"instrument_name":"BTC-PERPETUAL","change_id":12320956299,"bids":[["change",8529.25,10.0]],"asks":[]}}}
2019-06-01T00:10:17.5508174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817549,"prev_change_id":12320956299,"instrument_name":"BTC-PERPETUAL","change_id":12320956300,"bids":[["change",8527.0,42740.0]],"asks":[]}}}
2019-06-01T00:10:17.5541594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817553,"prev_change_id":12320956300,"instrument_name":"BTC-PERPETUAL","change_id":12320956301,"bids":[["change",8066.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:17.5720562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817571,"prev_change_id":1210032695,"instrument_name":"ETH-28JUN19","change_id":1210032720,"bids":[["new",271.13,2.0]],"asks":[]}}}
2019-06-01T00:10:17.5733980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817574,"prev_change_id":12320956284,"instrument_name":"BTC-28JUN19","change_id":12320956303,"bids":[["change",8629.25,6460.0]],"asks":[]}}}
2019-06-01T00:10:17.5750612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817574,"prev_change_id":12320956301,"instrument_name":"BTC-PERPETUAL","change_id":12320956302,"bids":[["change",8528.75,24200.0]],"asks":[]}}}
2019-06-01T00:10:17.5801282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817579,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.4035,"max_price":0.52,"mark_price":0.46164558,"mark_iv":85.73,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8529.31,"greeks":{"vega":18.25298,"theta":-6.61264,"rho":-31.69534,"gamma":0.00009,"delta":-0.65814},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:17.5823816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817580,"prev_change_id":1210032681,"instrument_name":"ETH-27SEP19","change_id":1210032721,"bids":[],"asks":[["new",278.93,100.0]]}}}
2019-06-01T00:10:17.5823978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817580,"prev_change_id":12320956303,"instrument_name":"BTC-28JUN19","change_id":12320956304,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:17.5824093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817581,"prev_change_id":1210032719,"instrument_name":"ETH-PERPETUAL","change_id":1210032722,"bids":[["change",266.03,10000.0]],"asks":[]}}}
2019-06-01T00:10:17.5824303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817581,"prev_change_id":12320956277,"instrument_name":"BTC-27SEP19","change_id":12320956305,"bids":[["delete",8677.0,0.0],["change",8680.0,42950.0]],"asks":[]}}}
2019-06-01T00:10:17.5828657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817584,"prev_change_id":1210032722,"instrument_name":"ETH-PERPETUAL","change_id":1210032723,"bids":[["change",266.58,64420.0]],"asks":[]}}}
2019-06-01T00:10:17.5850419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817586,"prev_change_id":1210032723,"instrument_name":"ETH-PERPETUAL","change_id":1210032724,"bids":[["change",266.55,7086.0]],"asks":[]}}}
2019-06-01T00:10:17.5905032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817592,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04232793,"mark_iv":87.36,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8529.31,"greeks":{"vega":8.34912,"theta":-13.34517,"rho":1.7371,"gamma":0.00017,"delta":0.31095},"bid_iv":85.98,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.53}}}
2019-06-01T00:10:17.5907390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8637.73,"underlying_index":"BTC-28JUN19","timestamp":1559347817592,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.48071789,"mark_iv":116.27,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8529.31,"greeks":{"vega":0.82247,"theta":-1.74973,"rho":3.27016,"gamma":0.00001,"delta":0.9864},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.73}}}
2019-06-01T00:10:17.5980287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817598,"prev_change_id":12320956302,"instrument_name":"BTC-PERPETUAL","change_id":12320956306,"bids":[["change",8528.0,13790.0],["change",8528.25,9260.0]],"asks":[]}}}
2019-06-01T00:10:17.6042278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817600,"prev_change_id":12320956306,"instrument_name":"BTC-PERPETUAL","change_id":12320956307,"bids":[["change",7971.75,16920.0]],"asks":[]}}}
2019-06-01T00:10:17.6043612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8731.13,"underlying_index":"BTC-27SEP19","timestamp":1559347817603,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.565,"max_price":0.6445,"mark_price":0.6048752,"mark_iv":93.45,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8529.31,"greeks":{"vega":2.7704,"theta":-1.09397,"rho":10.51528,"gamma":0.00001,"delta":0.97638},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":115.2}}}
2019-06-01T00:10:17.6043764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817602,"prev_change_id":12320956307,"instrument_name":"BTC-PERPETUAL","change_id":12320956308,"bids":[["change",8524.25,22600.0],["change",8524.75,13820.0]],"asks":[]}}}
2019-06-01T00:10:17.6046862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817605,"prev_change_id":12320956308,"instrument_name":"BTC-PERPETUAL","change_id":12320956309,"bids":[["change",8349.5,16900.0]],"asks":[]}}}
2019-06-01T00:10:17.6087321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817607,"prev_change_id":12320956309,"instrument_name":"BTC-PERPETUAL","change_id":12320956310,"bids":[["delete",8501.75,0.0],["new",8502.25,34000.0]],"asks":[]}}}
2019-06-01T00:10:17.6406680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817609,"prev_change_id":12320956310,"instrument_name":"BTC-PERPETUAL","change_id":12320956311,"bids":[],"asks":[["change",8570.0,30.0]]}}}
2019-06-01T00:10:17.6419702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817614,"prev_change_id":1210032724,"instrument_name":"ETH-PERPETUAL","change_id":1210032725,"bids":[],"asks":[["new",267.59,5.0]]}}}
2019-06-01T00:10:17.6419921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817613,"prev_change_id":12320956311,"instrument_name":"BTC-PERPETUAL","change_id":12320956312,"bids":[["delete",8516.75,0.0],["new",8517.25,17030.0]],"asks":[]}}}
2019-06-01T00:10:17.6420037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817618,"prev_change_id":12320956312,"instrument_name":"BTC-PERPETUAL","change_id":12320956313,"bids":[],"asks":[["change",8541.0,10.0]]}}}
2019-06-01T00:10:17.6420145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817626,"prev_change_id":12320956313,"instrument_name":"BTC-PERPETUAL","change_id":12320956314,"bids":[],"asks":[["delete",8545.5,0.0]]}}}
2019-06-01T00:10:17.6420253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817630,"prev_change_id":12320956314,"instrument_name":"BTC-PERPETUAL","change_id":12320956315,"bids":[],"asks":[["change",8537.25,10.0]]}}}
2019-06-01T00:10:17.6420370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817634,"prev_change_id":1210032725,"instrument_name":"ETH-PERPETUAL","change_id":1210032726,"bids":[["change",266.41,2924.0],["new",266.33,20.0]],"asks":[]}}}
2019-06-01T00:10:17.6420457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817635,"prev_change_id":1210032726,"instrument_name":"ETH-PERPETUAL","change_id":1210032727,"bids":[["delete",266.14,0.0],["new",266.32,60.0]],"asks":[]}}}
2019-06-01T00:10:17.6420565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817636,"prev_change_id":1210032727,"instrument_name":"ETH-PERPETUAL","change_id":1210032728,"bids":[],"asks":[["delete",267.11,0.0],["change",267.03,10020.0]]}}}
2019-06-01T00:10:17.6420775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817638,"prev_change_id":1210032728,"instrument_name":"ETH-PERPETUAL","change_id":1210032729,"bids":[],"asks":[["change",267.02,13981.0]]}}}
2019-06-01T00:10:17.6520043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817642,"prev_change_id":12320956315,"instrument_name":"BTC-PERPETUAL","change_id":12320956316,"bids":[],"asks":[["new",8557.5,1600.0]]}}}
2019-06-01T00:10:17.6525101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817644,"prev_change_id":1210032729,"instrument_name":"ETH-PERPETUAL","change_id":1210032730,"bids":[],"asks":[["change",267.61,25000.0]]}}}
2019-06-01T00:10:17.6525205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817645,"prev_change_id":12320956316,"instrument_name":"BTC-PERPETUAL","change_id":12320956317,"bids":[],"asks":[["change",8537.75,4750.0]]}}}
2019-06-01T00:10:17.6525276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817649,"prev_change_id":1210032730,"instrument_name":"ETH-PERPETUAL","change_id":1210032731,"bids":[],"asks":[["new",267.07,20000.0]]}}}
2019-06-01T00:10:17.6573201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817654,"prev_change_id":12320956317,"instrument_name":"BTC-PERPETUAL","change_id":12320956318,"bids":[],"asks":[["change",8542.5,28500.0]]}}}
2019-06-01T00:10:17.6574219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817656,"prev_change_id":12320956318,"instrument_name":"BTC-PERPETUAL","change_id":12320956319,"bids":[],"asks":[["change",8545.25,22700.0]]}}}
2019-06-01T00:10:17.6574302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817657,"prev_change_id":12320956319,"instrument_name":"BTC-PERPETUAL","change_id":12320956320,"bids":[],"asks":[["new",8547.0,750.0]]}}}
2019-06-01T00:10:17.6584363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817658,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00338853,"mark_iv":88.61,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8529.31,"greeks":{"vega":1.56066,"theta":-5.18873,"rho":-0.15248,"gamma":0.00007,"delta":-0.04558},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.23}}}
2019-06-01T00:10:17.6596092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817659,"prev_change_id":12320956320,"instrument_name":"BTC-PERPETUAL","change_id":12320956321,"bids":[["change",7786.5,16800.0]],"asks":[]}}}
2019-06-01T00:10:17.6602884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817661,"prev_change_id":12320956321,"instrument_name":"BTC-PERPETUAL","change_id":12320956322,"bids":[["change",8305.0,140.0]],"asks":[]}}}
2019-06-01T00:10:17.6690178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817669,"prev_change_id":12320956322,"instrument_name":"BTC-PERPETUAL","change_id":12320956324,"bids":[],"asks":[["change",8537.75,3020.0]]}}}
2019-06-01T00:10:17.6793527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817672,"prev_change_id":1210032731,"instrument_name":"ETH-PERPETUAL","change_id":1210032732,"bids":[],"asks":[["delete",266.84,0.0]]}}}
2019-06-01T00:10:17.6793793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817672,"prev_change_id":12320956324,"instrument_name":"BTC-PERPETUAL","change_id":12320956325,"bids":[],"asks":[["change",8568.0,70.0]]}}}
2019-06-01T00:10:17.6793901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817673,"prev_change_id":1210032732,"instrument_name":"ETH-PERPETUAL","change_id":1210032733,"bids":[],"asks":[["change",266.83,13000.0]]}}}
2019-06-01T00:10:17.6794029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817677,"prev_change_id":1210032721,"instrument_name":"ETH-27SEP19","change_id":1210032734,"bids":[["new",277.73,6.0]],"asks":[]}}}
2019-06-01T00:10:17.6800914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817680,"prev_change_id":12320956325,"instrument_name":"BTC-PERPETUAL","change_id":12320956326,"bids":[],"asks":[["change",8537.25,1740.0]]}}}
2019-06-01T00:10:17.6888728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817683,"prev_change_id":12320956326,"instrument_name":"BTC-PERPETUAL","change_id":12320956329,"bids":[],"asks":[["change",8546.75,45680.0]]}}}
2019-06-01T00:10:17.6961421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817685,"prev_change_id":12320956329,"instrument_name":"BTC-PERPETUAL","change_id":12320956330,"bids":[["change",8527.0,63740.0]],"asks":[]}}}
2019-06-01T00:10:17.6983396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817692,"prev_change_id":12320956330,"instrument_name":"BTC-PERPETUAL","change_id":12320956331,"bids":[],"asks":[["change",8550.5,50000.0],["change",8546.75,46180.0]]}}}
2019-06-01T00:10:17.7003940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817695,"prev_change_id":12320956331,"instrument_name":"BTC-PERPETUAL","change_id":12320956332,"bids":[],"asks":[["new",8539.0,400.0]]}}}
2019-06-01T00:10:17.7025170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817703,"prev_change_id":1210032733,"instrument_name":"ETH-PERPETUAL","change_id":1210032735,"bids":[],"asks":[["delete",268.94,0.0],["new",268.66,150.0]]}}}
2019-06-01T00:10:17.7083683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817705,"prev_change_id":12320956332,"instrument_name":"BTC-PERPETUAL","change_id":12320956333,"bids":[],"asks":[["change",8689.25,1160.0]]}}}
2019-06-01T00:10:17.7104574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817706,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.06416546,"mark_iv":82.13,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8529.31,"greeks":{"vega":6.46912,"theta":-19.93353,"rho":1.48176,"gamma":0.0003,"delta":0.53999},"bid_iv":83.89,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.44}}}
2019-06-01T00:10:17.7105105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817707,"prev_change_id":12320956333,"instrument_name":"BTC-PERPETUAL","change_id":12320956334,"bids":[],"asks":[["change",8553.5,24960.0],["new",8554.5,23910.0]]}}}
2019-06-01T00:10:17.7105218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817709,"prev_change_id":12320956334,"instrument_name":"BTC-PERPETUAL","change_id":12320956335,"bids":[],"asks":[["change",8537.25,10.0]]}}}
2019-06-01T00:10:17.7105476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817711,"prev_change_id":12320956335,"instrument_name":"BTC-PERPETUAL","change_id":12320956338,"bids":[["change",8281.5,140.0]],"asks":[]}}}
2019-06-01T00:10:17.7128852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347817714,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.063524,"mark_iv":106.65,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.61,"greeks":{"vega":0.48613,"theta":-0.21908,"rho":0.15399,"gamma":0.00181,"delta":0.23415},"bid_iv":104.03,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.19}}}
2019-06-01T00:10:17.7172126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817718,"prev_change_id":12320956304,"instrument_name":"BTC-28JUN19","change_id":12320956339,"bids":[["delete",8538.75,0.0],["new",8542.0,14370.0]],"asks":[]}}}
2019-06-01T00:10:17.7194620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817719,"prev_change_id":12320956338,"instrument_name":"BTC-PERPETUAL","change_id":12320956340,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:17.7312645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817730,"prev_change_id":12320956340,"instrument_name":"BTC-PERPETUAL","change_id":12320956341,"bids":[["new",8514.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:17.7334275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817734,"prev_change_id":12320956341,"instrument_name":"BTC-PERPETUAL","change_id":12320956342,"bids":[],"asks":[["delete",8562.0,0.0]]}}}
2019-06-01T00:10:17.7378490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817736,"prev_change_id":12320956342,"instrument_name":"BTC-PERPETUAL","change_id":12320956343,"bids":[],"asks":[["new",8559.75,1600.0]]}}}
2019-06-01T00:10:17.7440379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817741,"prev_change_id":12320956343,"instrument_name":"BTC-PERPETUAL","change_id":12320956344,"bids":[["change",8512.0,11410.0]],"asks":[]}}}
2019-06-01T00:10:17.7457388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817746,"prev_change_id":12320956344,"instrument_name":"BTC-PERPETUAL","change_id":12320956345,"bids":[],"asks":[["change",8549.25,17060.0],["new",8551.0,100.0]]}}}
2019-06-01T00:10:17.7485826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817747,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01756882,"mark_iv":88.82,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8529.31,"greeks":{"vega":3.66131,"theta":-25.70144,"rho":0.3623,"gamma":0.00033,"delta":0.26264},"bid_iv":82.73,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.98}}}
2019-06-01T00:10:17.7495496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817748,"prev_change_id":12320956345,"instrument_name":"BTC-PERPETUAL","change_id":12320956346,"bids":[["change",8490.0,144840.0],["change",8492.0,77530.0]],"asks":[]}}}
2019-06-01T00:10:17.7552595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817756,"prev_change_id":12320956346,"instrument_name":"BTC-PERPETUAL","change_id":12320956347,"bids":[],"asks":[["change",8748.5,16920.0]]}}}
2019-06-01T00:10:17.7578998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817759,"prev_change_id":12320956339,"instrument_name":"BTC-28JUN19","change_id":12320956348,"bids":[["delete",8498.0,0.0],["new",8502.0,14380.0]],"asks":[]}}}
2019-06-01T00:10:17.7585070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817759,"prev_change_id":12320956347,"instrument_name":"BTC-PERPETUAL","change_id":12320956349,"bids":[],"asks":[["delete",8548.0,0.0],["new",8549.75,100.0]]}}}
2019-06-01T00:10:17.7612132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817761,"prev_change_id":12320956349,"instrument_name":"BTC-PERPETUAL","change_id":12320956350,"bids":[["change",8237.75,16900.0]],"asks":[]}}}
2019-06-01T00:10:17.7792951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817780,"prev_change_id":12320956350,"instrument_name":"BTC-PERPETUAL","change_id":12320956351,"bids":[],"asks":[["change",8547.25,20000.0]]}}}
2019-06-01T00:10:17.7835528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817785,"prev_change_id":1210032720,"instrument_name":"ETH-28JUN19","change_id":1210032736,"bids":[],"asks":[["change",271.89,1.0],["new",271.87,2818.0]]}}}
2019-06-01T00:10:17.7836226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347817785,"instrument_name":"ETH-28JUN19","best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.87,"best_ask_amount":2818.0}}}
2019-06-01T00:10:17.7836337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347817785,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.94,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.87,"best_ask_amount":2818.0}}}
2019-06-01T00:10:17.7891836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817789,"prev_change_id":12320956351,"instrument_name":"BTC-PERPETUAL","change_id":12320956352,"bids":[["change",8528.75,700.0]],"asks":[]}}}
2019-06-01T00:10:17.7930400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817793,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1415,"max_price":0.236,"mark_price":0.18856644,"mark_iv":86.82,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8529.31,"greeks":{"vega":4.43006,"theta":-14.43051,"rho":-3.10802,"gamma":0.00019,"delta":-0.80948},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.7936284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347817795,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.702,"max_price":0.842,"mark_price":0.771895,"mark_iv":118.31,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.61,"greeks":{"vega":0.08342,"theta":-0.18059,"rho":-0.34944,"gamma":0.00127,"delta":-0.94445},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:17.8055525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817806,"prev_change_id":12320956352,"instrument_name":"BTC-PERPETUAL","change_id":12320956353,"bids":[],"asks":[["change",8776.0,16920.0]]}}}
2019-06-01T00:10:17.8083809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817809,"prev_change_id":12320956353,"instrument_name":"BTC-PERPETUAL","change_id":12320956354,"bids":[],"asks":[["change",8539.75,10000.0]]}}}
2019-06-01T00:10:17.8111532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817812,"prev_change_id":12320956348,"instrument_name":"BTC-28JUN19","change_id":12320956355,"bids":[["delete",8634.5,0.0]],"asks":[]}}}
2019-06-01T00:10:17.8114658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817813,"prev_change_id":12320956305,"instrument_name":"BTC-27SEP19","change_id":12320956356,"bids":[],"asks":[["delete",8735.25,0.0]]}}}
2019-06-01T00:10:17.8133356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817814,"prev_change_id":12320956354,"instrument_name":"BTC-PERPETUAL","change_id":12320956357,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:17.8157310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817816,"prev_change_id":12320956357,"instrument_name":"BTC-PERPETUAL","change_id":12320956358,"bids":[],"asks":[["delete",8580.75,0.0],["change",8582.5,27580.0]]}}}
2019-06-01T00:10:17.8171305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817818,"prev_change_id":12320956358,"instrument_name":"BTC-PERPETUAL","change_id":12320956359,"bids":[["change",8529.75,28550.0]],"asks":[]}}}
2019-06-01T00:10:17.8187203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817819,"prev_change_id":12320956359,"instrument_name":"BTC-PERPETUAL","change_id":12320956360,"bids":[["change",8210.75,16900.0]],"asks":[]}}}
2019-06-01T00:10:17.8337661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817834,"prev_change_id":12320956356,"instrument_name":"BTC-27SEP19","change_id":12320956361,"bids":[["change",8723.25,90.0]],"asks":[]}}}
2019-06-01T00:10:17.8385582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817840,"prev_change_id":12320956361,"instrument_name":"BTC-27SEP19","change_id":12320956362,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:17.8475444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817848,"prev_change_id":1210032735,"instrument_name":"ETH-PERPETUAL","change_id":1210032737,"bids":[],"asks":[["change",267.03,20.0],["new",267.17,10000.0]]}}}
2019-06-01T00:10:17.8494495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817850,"prev_change_id":1210032737,"instrument_name":"ETH-PERPETUAL","change_id":1210032738,"bids":[],"asks":[["change",266.83,10000.0],["new",266.97,3000.0]]}}}
2019-06-01T00:10:17.8600217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817859,"prev_change_id":12320956360,"instrument_name":"BTC-PERPETUAL","change_id":12320956364,"bids":[["delete",8497.25,0.0],["new",8499.0,24400.0]],"asks":[]}}}
2019-06-01T00:10:17.8635134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817863,"prev_change_id":12320956364,"instrument_name":"BTC-PERPETUAL","change_id":12320956365,"bids":[],"asks":[["change",8864.0,16920.0]]}}}
2019-06-01T00:10:17.8727066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817869,"prev_change_id":12320956365,"instrument_name":"BTC-PERPETUAL","change_id":12320956366,"bids":[["change",8138.75,1320.0]],"asks":[]}}}
2019-06-01T00:10:17.8741766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817870,"prev_change_id":12320956366,"instrument_name":"BTC-PERPETUAL","change_id":12320956367,"bids":[],"asks":[["delete",8543.5,0.0],["new",8543.0,2000.0]]}}}
2019-06-01T00:10:17.8741934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817873,"prev_change_id":1210032736,"instrument_name":"ETH-28JUN19","change_id":1210032739,"bids":[],"asks":[["delete",271.94,0.0],["change",272.08,4001.0]]}}}
2019-06-01T00:10:17.8742020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817875,"prev_change_id":1210032739,"instrument_name":"ETH-28JUN19","change_id":1210032740,"bids":[],"asks":[["delete",272.33,0.0],["new",272.47,17500.0]]}}}
2019-06-01T00:10:17.8876971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817888,"prev_change_id":12320956367,"instrument_name":"BTC-PERPETUAL","change_id":12320956369,"bids":[["change",8528.25,5000.0],["change",8528.75,4960.0]],"asks":[]}}}
2019-06-01T00:10:17.8912458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817890,"prev_change_id":12320956369,"instrument_name":"BTC-PERPETUAL","change_id":12320956370,"bids":[["change",8524.75,5300.0],["change",8525.0,41830.0]],"asks":[]}}}
2019-06-01T00:10:17.8932954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347817894,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00180671,"mark_iv":87.23,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8529.31,"greeks":{"vega":0.92203,"theta":-6.35651,"rho":-0.0584,"gamma":0.00008,"delta":-0.0377},"bid_iv":78.47,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.07}}}
2019-06-01T00:10:17.8977787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817898,"prev_change_id":1210032740,"instrument_name":"ETH-28JUN19","change_id":1210032741,"bids":[],"asks":[["new",271.85,16680.0]]}}}
2019-06-01T00:10:17.8977897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347817898,"instrument_name":"ETH-28JUN19","best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.85,"best_ask_amount":16680.0}}}
2019-06-01T00:10:17.8978082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347817898,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.94,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.85,"best_ask_amount":16680.0}}}
2019-06-01T00:10:17.9002411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817900,"prev_change_id":1210032741,"instrument_name":"ETH-28JUN19","change_id":1210032742,"bids":[["delete",271.42,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:17.9002641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817900,"prev_change_id":1210032738,"instrument_name":"ETH-PERPETUAL","change_id":1210032743,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:17.9006716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817901,"prev_change_id":1210032742,"instrument_name":"ETH-28JUN19","change_id":1210032744,"bids":[],"asks":[["delete",271.88,0.0],["new",271.84,1000.0]]}}}
2019-06-01T00:10:17.9006791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347817901,"instrument_name":"ETH-28JUN19","best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.84,"best_ask_amount":1000.0}}}
2019-06-01T00:10:17.9006846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347817901,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.94,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.46,"best_bid_amount":4000.0,"best_ask_price":271.84,"best_ask_amount":1000.0}}}
2019-06-01T00:10:17.9032497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817902,"prev_change_id":12320956370,"instrument_name":"BTC-PERPETUAL","change_id":12320956371,"bids":[["delete",8517.25,0.0],["change",8517.5,124480.0]],"asks":[]}}}
2019-06-01T00:10:17.9040785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817905,"prev_change_id":1210032744,"instrument_name":"ETH-28JUN19","change_id":1210032745,"bids":[],"asks":[["delete",273.12,0.0],["new",273.26,55000.0]]}}}
2019-06-01T00:10:17.9058971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817907,"prev_change_id":12320956362,"instrument_name":"BTC-27SEP19","change_id":12320956372,"bids":[],"asks":[["change",8747.75,400.0],["new",8762.25,7500.0]]}}}
2019-06-01T00:10:17.9084447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817909,"prev_change_id":12320956371,"instrument_name":"BTC-PERPETUAL","change_id":12320956373,"bids":[],"asks":[["change",8881.0,16920.0]]}}}
2019-06-01T00:10:17.9114060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817912,"prev_change_id":1210032743,"instrument_name":"ETH-PERPETUAL","change_id":1210032746,"bids":[["change",266.46,8000.0]],"asks":[]}}}
2019-06-01T00:10:17.9192365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817916,"prev_change_id":1210032746,"instrument_name":"ETH-PERPETUAL","change_id":1210032747,"bids":[],"asks":[["change",266.93,7000.0],["change",267.07,24000.0]]}}}
2019-06-01T00:10:17.9228713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817918,"prev_change_id":12320956373,"instrument_name":"BTC-PERPETUAL","change_id":12320956374,"bids":[["change",8529.5,283940.0]],"asks":[]}}}
2019-06-01T00:10:17.9260894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817918,"prev_change_id":1210032747,"instrument_name":"ETH-PERPETUAL","change_id":1210032748,"bids":[],"asks":[["delete",267.6,0.0],["new",267.74,20000.0]]}}}
2019-06-01T00:10:17.9297748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817920,"prev_change_id":12320956374,"instrument_name":"BTC-PERPETUAL","change_id":12320956375,"bids":[["change",8066.75,16900.0]],"asks":[]}}}
2019-06-01T00:10:17.9338044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817921,"prev_change_id":1210032748,"instrument_name":"ETH-PERPETUAL","change_id":1210032749,"bids":[],"asks":[["delete",268.1,0.0],["new",268.24,35000.0]]}}}
2019-06-01T00:10:17.9378338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817926,"prev_change_id":1210032745,"instrument_name":"ETH-28JUN19","change_id":1210032750,"bids":[],"asks":[["delete",272.25,0.0],["new",272.38,18700.0]]}}}
2019-06-01T00:10:17.9393288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817934,"prev_change_id":1210032749,"instrument_name":"ETH-PERPETUAL","change_id":1210032751,"bids":[],"asks":[["change",266.94,7200.0],["new",267.08,2000.0]]}}}
2019-06-01T00:10:17.9405012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817936,"prev_change_id":1210032751,"instrument_name":"ETH-PERPETUAL","change_id":1210032752,"bids":[],"asks":[["delete",267.14,0.0],["new",267.28,6000.0]]}}}
2019-06-01T00:10:17.9414190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347817937,"prev_change_id":12320956372,"instrument_name":"BTC-27SEP19","change_id":12320956377,"bids":[],"asks":[["delete",8742.0,0.0],["change",8743.0,58380.0]]}}}
2019-06-01T00:10:17.9414374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817938,"prev_change_id":1210032752,"instrument_name":"ETH-PERPETUAL","change_id":1210032753,"bids":[],"asks":[["delete",267.31,0.0],["new",267.45,10000.0]]}}}
2019-06-01T00:10:17.9414775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817941,"prev_change_id":12320956375,"instrument_name":"BTC-PERPETUAL","change_id":12320956378,"bids":[],"asks":[["change",8544.25,12820.0]]}}}
2019-06-01T00:10:17.9414891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347817943,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.04936,"mark_iv":111.37,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.61,"greeks":{"vega":0.42409,"theta":-0.19958,"rho":0.12304,"gamma":0.00152,"delta":0.18569},"bid_iv":108.45,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.053,"best_ask_amount":48.0,"ask_iv":113.72}}}
2019-06-01T00:10:17.9525347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817951,"prev_change_id":1210032734,"instrument_name":"ETH-27SEP19","change_id":1210032754,"bids":[],"asks":[["change",278.55,500.0],["new",278.73,2000.0]]}}}
2019-06-01T00:10:17.9544611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817952,"prev_change_id":12320956378,"instrument_name":"BTC-PERPETUAL","change_id":12320956379,"bids":[],"asks":[["change",8546.75,47120.0]]}}}
2019-06-01T00:10:17.9544778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817955,"prev_change_id":1210032753,"instrument_name":"ETH-PERPETUAL","change_id":1210032755,"bids":[],"asks":[["change",267.08,22000.0]]}}}
2019-06-01T00:10:17.9570948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817956,"prev_change_id":12320956379,"instrument_name":"BTC-PERPETUAL","change_id":12320956380,"bids":[["change",8349.5,16980.0]],"asks":[]}}}
2019-06-01T00:10:17.9571186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817957,"prev_change_id":1210032755,"instrument_name":"ETH-PERPETUAL","change_id":1210032756,"bids":[],"asks":[["delete",268.09,0.0],["new",268.23,253435.0]]}}}
2019-06-01T00:10:17.9580173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817960,"prev_change_id":1210032756,"instrument_name":"ETH-PERPETUAL","change_id":1210032757,"bids":[],"asks":[["change",267.07,4000.0]]}}}
2019-06-01T00:10:17.9595648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817960,"prev_change_id":12320956380,"instrument_name":"BTC-PERPETUAL","change_id":12320956381,"bids":[],"asks":[["delete",8551.0,0.0],["change",8550.0,25670.0]]}}}
2019-06-01T00:10:17.9606275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817961,"prev_change_id":12320956355,"instrument_name":"BTC-28JUN19","change_id":12320956382,"bids":[["change",8629.25,6370.0],["new",8629.5,80.0]],"asks":[]}}}
2019-06-01T00:10:17.9607998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817962,"prev_change_id":1210032757,"instrument_name":"ETH-PERPETUAL","change_id":1210032758,"bids":[["delete",266.39,0.0]],"asks":[]}}}
2019-06-01T00:10:17.9631635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347817962,"prev_change_id":1210032754,"instrument_name":"ETH-27SEP19","change_id":1210032759,"bids":[],"asks":[["delete",278.97,0.0],["new",279.15,6000.0]]}}}
2019-06-01T00:10:17.9631759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817964,"prev_change_id":1210032758,"instrument_name":"ETH-PERPETUAL","change_id":1210032760,"bids":[],"asks":[["change",267.08,2000.0]]}}}
2019-06-01T00:10:17.9668185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817968,"prev_change_id":12320956381,"instrument_name":"BTC-PERPETUAL","change_id":12320956383,"bids":[["change",7971.75,16900.0]],"asks":[]}}}
2019-06-01T00:10:17.9674495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347817968,"prev_change_id":12320956382,"instrument_name":"BTC-28JUN19","change_id":12320956384,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:17.9708401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817971,"prev_change_id":1210032760,"instrument_name":"ETH-PERPETUAL","change_id":1210032761,"bids":[],"asks":[["change",267.02,6981.0]]}}}
2019-06-01T00:10:17.9731029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817974,"prev_change_id":1210032761,"instrument_name":"ETH-PERPETUAL","change_id":1210032762,"bids":[],"asks":[["change",266.75,12731.0]]}}}
2019-06-01T00:10:17.9731197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347817974,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":12731.0}}}
2019-06-01T00:10:17.9732039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347817974,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":12731.0}}}
2019-06-01T00:10:17.9742880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817975,"prev_change_id":1210032762,"instrument_name":"ETH-PERPETUAL","change_id":1210032763,"bids":[["new",266.35,20000.0]],"asks":[]}}}
2019-06-01T00:10:17.9783956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817978,"prev_change_id":12320956383,"instrument_name":"BTC-PERPETUAL","change_id":12320956385,"bids":[],"asks":[["delete",8549.75,0.0],["change",8548.75,13840.0]]}}}
2019-06-01T00:10:17.9835778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817984,"prev_change_id":1210032763,"instrument_name":"ETH-PERPETUAL","change_id":1210032764,"bids":[],"asks":[["new",267.19,7000.0]]}}}
2019-06-01T00:10:17.9849197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347817986,"prev_change_id":1210032750,"instrument_name":"ETH-28JUN19","change_id":1210032765,"bids":[],"asks":[["delete",271.91,0.0]]}}}
2019-06-01T00:10:17.9862210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817987,"prev_change_id":1210032764,"instrument_name":"ETH-PERPETUAL","change_id":1210032766,"bids":[["delete",266.41,0.0],["new",266.5,2924.0]],"asks":[]}}}
2019-06-01T00:10:17.9864795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817988,"prev_change_id":1210032766,"instrument_name":"ETH-PERPETUAL","change_id":1210032767,"bids":[],"asks":[["delete",268.66,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:17.9911040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817991,"prev_change_id":1210032767,"instrument_name":"ETH-PERPETUAL","change_id":1210032768,"bids":[["delete",265.78,0.0],["change",266.02,49366.0]],"asks":[]}}}
2019-06-01T00:10:17.9923275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817993,"prev_change_id":1210032768,"instrument_name":"ETH-PERPETUAL","change_id":1210032769,"bids":[],"asks":[["change",266.75,9707.0]]}}}
2019-06-01T00:10:17.9923675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347817993,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":9707.0}}}
2019-06-01T00:10:17.9923848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347817993,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":18000.0,"best_ask_price":266.75,"best_ask_amount":9707.0}}}
2019-06-01T00:10:17.9952898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817995,"prev_change_id":1210032769,"instrument_name":"ETH-PERPETUAL","change_id":1210032770,"bids":[],"asks":[["delete",266.86,0.0],["new",266.81,2511.0]]}}}
2019-06-01T00:10:17.9953720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347817995,"prev_change_id":12320956385,"instrument_name":"BTC-PERPETUAL","change_id":12320956386,"bids":[["change",8527.0,42740.0]],"asks":[]}}}
2019-06-01T00:10:17.9960137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347817996,"prev_change_id":1210032770,"instrument_name":"ETH-PERPETUAL","change_id":1210032771,"bids":[],"asks":[["delete",266.98,0.0],["new",266.87,2796.0]]}}}
2019-06-01T00:10:17.9989512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818000,"prev_change_id":12320956384,"instrument_name":"BTC-28JUN19","change_id":12320956387,"bids":[],"asks":[["change",8638.25,430.0]]}}}
2019-06-01T00:10:17.9991449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347818000,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:17.9991820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347818000,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.25,"max_price":8765.5,"mark_price":8637.73,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.31,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:18.0017334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818003,"prev_change_id":1210032759,"instrument_name":"ETH-27SEP19","change_id":1210032772,"bids":[],"asks":[["delete",279.18,0.0]]}}}
2019-06-01T00:10:18.0037402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818005,"prev_change_id":12320956377,"instrument_name":"BTC-27SEP19","change_id":12320956388,"bids":[],"asks":[["delete",8750.25,0.0]]}}}
2019-06-01T00:10:18.0049874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818005,"prev_change_id":12320956386,"instrument_name":"BTC-PERPETUAL","change_id":12320956389,"bids":[["change",8274.75,17840.0]],"asks":[]}}}
2019-06-01T00:10:18.0073086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818008,"prev_change_id":1210032771,"instrument_name":"ETH-PERPETUAL","change_id":1210032773,"bids":[["delete",266.57,0.0]],"asks":[]}}}
2019-06-01T00:10:18.0084903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818010,"prev_change_id":1210032772,"instrument_name":"ETH-27SEP19","change_id":1210032775,"bids":[],"asks":[["delete",281.96,0.0]]}}}
2019-06-01T00:10:18.0086355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818009,"prev_change_id":1210032773,"instrument_name":"ETH-PERPETUAL","change_id":1210032774,"bids":[],"asks":[["delete",267.13,0.0],["new",267.01,2752.0]]}}}
2019-06-01T00:10:18.0098247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818010,"prev_change_id":12320956389,"instrument_name":"BTC-PERPETUAL","change_id":12320956390,"bids":[],"asks":[["change",8563.5,5020.0]]}}}
2019-06-01T00:10:18.0116439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818012,"prev_change_id":1210032774,"instrument_name":"ETH-PERPETUAL","change_id":1210032776,"bids":[["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:18.0116601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818012,"prev_change_id":12320956387,"instrument_name":"BTC-28JUN19","change_id":12320956391,"bids":[["delete",8633.75,0.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:18.0120250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818012,"prev_change_id":12320956390,"instrument_name":"BTC-PERPETUAL","change_id":12320956392,"bids":[],"asks":[["change",8548.75,100.0]]}}}
2019-06-01T00:10:18.0120372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818013,"prev_change_id":1210032776,"instrument_name":"ETH-PERPETUAL","change_id":1210032777,"bids":[],"asks":[["delete",267.72,0.0],["new",267.44,3106.0]]}}}
2019-06-01T00:10:18.0129981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818014,"prev_change_id":1210032777,"instrument_name":"ETH-PERPETUAL","change_id":1210032778,"bids":[],"asks":[["change",267.17,30000.0]]}}}
2019-06-01T00:10:18.0134387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818015,"prev_change_id":1210032778,"instrument_name":"ETH-PERPETUAL","change_id":1210032779,"bids":[["change",266.55,2086.0]],"asks":[]}}}
2019-06-01T00:10:18.0148239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818016,"prev_change_id":1210032779,"instrument_name":"ETH-PERPETUAL","change_id":1210032780,"bids":[],"asks":[["delete",268.18,0.0],["new",267.75,2919.0]]}}}
2019-06-01T00:10:18.0185490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818017,"prev_change_id":12320956392,"instrument_name":"BTC-PERPETUAL","change_id":12320956393,"bids":[],"asks":[["change",8689.25,1140.0]]}}}
2019-06-01T00:10:18.0192320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818019,"prev_change_id":1210032780,"instrument_name":"ETH-PERPETUAL","change_id":1210032781,"bids":[["change",266.6,5001.0]],"asks":[]}}}
2019-06-01T00:10:18.0202512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818019,"prev_change_id":12320956393,"instrument_name":"BTC-PERPETUAL","change_id":12320956394,"bids":[],"asks":[["delete",8580.5,0.0],["new",8582.25,3000.0]]}}}
2019-06-01T00:10:18.0203718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818020,"prev_change_id":1210032781,"instrument_name":"ETH-PERPETUAL","change_id":1210032782,"bids":[],"asks":[["change",268.24,38042.0]]}}}
2019-06-01T00:10:18.0203820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818021,"prev_change_id":1210032782,"instrument_name":"ETH-PERPETUAL","change_id":1210032783,"bids":[["new",266.59,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.0214591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818021,"prev_change_id":12320956394,"instrument_name":"BTC-PERPETUAL","change_id":12320956395,"bids":[["change",8490.25,400.0],["change",8492.25,3090.0]],"asks":[]}}}
2019-06-01T00:10:18.0222878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818023,"prev_change_id":1210032783,"instrument_name":"ETH-PERPETUAL","change_id":1210032784,"bids":[["change",266.58,69420.0]],"asks":[]}}}
2019-06-01T00:10:18.0226485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818024,"prev_change_id":12320956391,"instrument_name":"BTC-28JUN19","change_id":12320956396,"bids":[],"asks":[["delete",8652.0,0.0],["new",8654.25,5000.0]]}}}
2019-06-01T00:10:18.0244367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818025,"prev_change_id":12320956395,"instrument_name":"BTC-PERPETUAL","change_id":12320956397,"bids":[],"asks":[["change",8552.75,33740.0]]}}}
2019-06-01T00:10:18.0256455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818026,"prev_change_id":12320956396,"instrument_name":"BTC-28JUN19","change_id":12320956398,"bids":[],"asks":[["delete",8658.0,0.0],["new",8660.75,15000.0]]}}}
2019-06-01T00:10:18.0262616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818027,"prev_change_id":12320956397,"instrument_name":"BTC-PERPETUAL","change_id":12320956399,"bids":[["change",8528.0,34790.0]],"asks":[]}}}
2019-06-01T00:10:18.0279189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818029,"prev_change_id":1210032775,"instrument_name":"ETH-27SEP19","change_id":1210032785,"bids":[],"asks":[["change",278.24,1535.0],["change",278.25,1799.0]]}}}
2019-06-01T00:10:18.0283442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818029,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0283527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818029,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.4,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0284014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818030,"prev_change_id":1210032785,"instrument_name":"ETH-27SEP19","change_id":1210032786,"bids":[],"asks":[["change",278.25,799.0],["new",278.27,1000.0]]}}}
2019-06-01T00:10:18.0306040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818032,"prev_change_id":1210032784,"instrument_name":"ETH-PERPETUAL","change_id":1210032787,"bids":[["change",266.56,6620.0],["change",266.58,69430.0]],"asks":[]}}}
2019-06-01T00:10:18.0323621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818034,"prev_change_id":1210032787,"instrument_name":"ETH-PERPETUAL","change_id":1210032788,"bids":[],"asks":[["change",267.02,6971.0],["change",267.03,30.0]]}}}
2019-06-01T00:10:18.0394814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818041,"prev_change_id":1210032786,"instrument_name":"ETH-27SEP19","change_id":1210032789,"bids":[],"asks":[["delete",278.25,0.0],["new",278.26,799.0]]}}}
2019-06-01T00:10:18.0402273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818042,"prev_change_id":1210032789,"instrument_name":"ETH-27SEP19","change_id":1210032790,"bids":[],"asks":[["delete",278.27,0.0],["change",278.28,1080.0]]}}}
2019-06-01T00:10:18.0410432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818043,"prev_change_id":1210032790,"instrument_name":"ETH-27SEP19","change_id":1210032791,"bids":[],"asks":[["delete",278.31,0.0]]}}}
2019-06-01T00:10:18.0440152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818044,"prev_change_id":1210032791,"instrument_name":"ETH-27SEP19","change_id":1210032792,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.0443857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818044,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0443974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818044,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.4,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0471084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818046,"prev_change_id":12320956399,"instrument_name":"BTC-PERPETUAL","change_id":12320956401,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:18.0504935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818048,"prev_change_id":12320956401,"instrument_name":"BTC-PERPETUAL","change_id":12320956402,"bids":[["change",8533.0,77020.0]],"asks":[]}}}
2019-06-01T00:10:18.0574241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818057,"prev_change_id":1210032792,"instrument_name":"ETH-27SEP19","change_id":1210032793,"bids":[],"asks":[["delete",278.26,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:18.0580386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818058,"prev_change_id":1210032793,"instrument_name":"ETH-27SEP19","change_id":1210032794,"bids":[],"asks":[["change",278.28,80.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:18.0580465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818058,"prev_change_id":1210032794,"instrument_name":"ETH-27SEP19","change_id":1210032795,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.0580499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818058,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0580538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818058,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.4,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0583990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818060,"prev_change_id":1210032795,"instrument_name":"ETH-27SEP19","change_id":1210032796,"bids":[],"asks":[["new",278.36,500.0]]}}}
2019-06-01T00:10:18.0607440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818060,"prev_change_id":12320956402,"instrument_name":"BTC-PERPETUAL","change_id":12320956404,"bids":[["change",8237.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:18.0650613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818062,"prev_change_id":12320956404,"instrument_name":"BTC-PERPETUAL","change_id":12320956405,"bids":[],"asks":[["change",8571.5,6910.0]]}}}
2019-06-01T00:10:18.0800898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818072,"prev_change_id":1210032796,"instrument_name":"ETH-27SEP19","change_id":1210032797,"bids":[],"asks":[["delete",278.27,0.0],["new",278.26,799.0]]}}}
2019-06-01T00:10:18.0801108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818072,"prev_change_id":1210032788,"instrument_name":"ETH-PERPETUAL","change_id":1210032798,"bids":[["change",266.74,19000.0]],"asks":[]}}}
2019-06-01T00:10:18.0801174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818072,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":19000.0,"best_ask_price":266.75,"best_ask_amount":9707.0}}}
2019-06-01T00:10:18.0801230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818072,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":19000.0,"best_ask_price":266.75,"best_ask_amount":9707.0}}}
2019-06-01T00:10:18.0801316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818072,"prev_change_id":12320956398,"instrument_name":"BTC-28JUN19","change_id":12320956407,"bids":[],"asks":[["delete",8644.5,0.0],["change",8646.75,7370.0]]}}}
2019-06-01T00:10:18.0801406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818073,"prev_change_id":1210032797,"instrument_name":"ETH-27SEP19","change_id":1210032799,"bids":[],"asks":[["delete",278.29,0.0],["change",278.28,1080.0]]}}}
2019-06-01T00:10:18.0801477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818074,"prev_change_id":1210032799,"instrument_name":"ETH-27SEP19","change_id":1210032800,"bids":[],"asks":[["delete",278.36,0.0]]}}}
2019-06-01T00:10:18.0801549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818075,"prev_change_id":1210032800,"instrument_name":"ETH-27SEP19","change_id":1210032801,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.0801595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818075,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0801652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818075,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.66,"mark_price":278.4,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0801724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818075,"prev_change_id":12320956407,"instrument_name":"BTC-28JUN19","change_id":12320956408,"bids":[],"asks":[["change",8647.75,10.0],["new",8649.75,5000.0]]}}}
2019-06-01T00:10:18.0801802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818076,"prev_change_id":1210032798,"instrument_name":"ETH-PERPETUAL","change_id":1210032802,"bids":[["change",266.03,10009.0]],"asks":[]}}}
2019-06-01T00:10:18.0801875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818077,"prev_change_id":12320956408,"instrument_name":"BTC-28JUN19","change_id":12320956409,"bids":[],"asks":[["change",8653.5,3400.0],["new",8657.5,15000.0]]}}}
2019-06-01T00:10:18.0830396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818080,"prev_change_id":12320956405,"instrument_name":"BTC-PERPETUAL","change_id":12320956410,"bids":[],"asks":[["delete",8539.5,0.0],["change",8540.75,25930.0]]}}}
2019-06-01T00:10:18.0956257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818082,"prev_change_id":12320956410,"instrument_name":"BTC-PERPETUAL","change_id":12320956411,"bids":[],"asks":[["delete",8542.75,0.0],["change",8544.25,17820.0]]}}}
2019-06-01T00:10:18.0963170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818084,"prev_change_id":1210032765,"instrument_name":"ETH-28JUN19","change_id":1210032803,"bids":[],"asks":[["delete",273.87,0.0],["new",273.89,1500.0]]}}}
2019-06-01T00:10:18.0970646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818084,"prev_change_id":12320956411,"instrument_name":"BTC-PERPETUAL","change_id":12320956412,"bids":[],"asks":[["change",8748.5,16900.0]]}}}
2019-06-01T00:10:18.0970760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818085,"prev_change_id":12320956412,"instrument_name":"BTC-PERPETUAL","change_id":12320956413,"bids":[],"asks":[["change",8547.5,10.0]]}}}
2019-06-01T00:10:18.0970848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818086,"prev_change_id":1210032801,"instrument_name":"ETH-27SEP19","change_id":1210032804,"bids":[],"asks":[["change",278.28,80.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:18.0970920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818087,"prev_change_id":12320956413,"instrument_name":"BTC-PERPETUAL","change_id":12320956414,"bids":[],"asks":[["delete",8546.5,0.0],["change",8549.5,20010.0]]}}}
2019-06-01T00:10:18.0970996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818090,"prev_change_id":12320956414,"instrument_name":"BTC-PERPETUAL","change_id":12320956415,"bids":[],"asks":[["change",8540.0,10.0],["change",8541.5,10000.0]]}}}
2019-06-01T00:10:18.0971072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818093,"prev_change_id":1210032804,"instrument_name":"ETH-27SEP19","change_id":1210032805,"bids":[],"asks":[["delete",278.26,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:18.0971329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818092,"prev_change_id":12320956415,"instrument_name":"BTC-PERPETUAL","change_id":12320956416,"bids":[],"asks":[["change",8542.5,23500.0],["change",8544.0,9680.0]]}}}
2019-06-01T00:10:18.0971394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818092,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1475,"max_price":0.227,"mark_price":0.18737047,"mark_iv":85.34,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8529.31,"greeks":{"vega":2.81702,"theta":-9.01938,"rho":2.22561,"gamma":0.00012,"delta":0.90206},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.0971453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818095,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.65,"mark_price":278.39,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0971527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818095,"prev_change_id":1210032802,"instrument_name":"ETH-PERPETUAL","change_id":1210032806,"bids":[["change",266.74,20000.0]],"asks":[]}}}
2019-06-01T00:10:18.0971576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818095,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.75,"best_ask_amount":9707.0}}}
2019-06-01T00:10:18.0971636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818095,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.75,"best_ask_amount":9707.0}}}
2019-06-01T00:10:18.0975660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818097,"prev_change_id":1210032805,"instrument_name":"ETH-27SEP19","change_id":1210032807,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.0975747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818097,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0975804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818097,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.65,"mark_price":278.39,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.0975876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818097,"prev_change_id":12320956416,"instrument_name":"BTC-PERPETUAL","change_id":12320956418,"bids":[],"asks":[["delete",8552.0,0.0]]}}}
2019-06-01T00:10:18.0975950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818098,"prev_change_id":1210032807,"instrument_name":"ETH-27SEP19","change_id":1210032808,"bids":[],"asks":[["new",278.36,500.0]]}}}
2019-06-01T00:10:18.0997348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818100,"prev_change_id":1210032806,"instrument_name":"ETH-PERPETUAL","change_id":1210032809,"bids":[],"asks":[["change",268.24,3042.0],["new",268.25,35000.0]]}}}
2019-06-01T00:10:18.1007080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818100,"prev_change_id":12320956418,"instrument_name":"BTC-PERPETUAL","change_id":12320956419,"bids":[["delete",8535.25,0.0],["change",8536.25,9580.0]],"asks":[]}}}
2019-06-01T00:10:18.1052644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818104,"prev_change_id":1210032803,"instrument_name":"ETH-28JUN19","change_id":1210032810,"bids":[["delete",269.83,0.0],["new",269.88,1500.0]],"asks":[]}}}
2019-06-01T00:10:18.1062968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818107,"prev_change_id":1210032810,"instrument_name":"ETH-28JUN19","change_id":1210032811,"bids":[],"asks":[["delete",273.26,0.0],["new",273.27,55000.0]]}}}
2019-06-01T00:10:18.1110659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818110,"prev_change_id":12320956419,"instrument_name":"BTC-PERPETUAL","change_id":12320956421,"bids":[["change",8533.0,27020.0]],"asks":[]}}}
2019-06-01T00:10:18.1110919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818110,"prev_change_id":1210032808,"instrument_name":"ETH-27SEP19","change_id":1210032812,"bids":[],"asks":[["delete",278.27,0.0],["new",278.26,799.0]]}}}
2019-06-01T00:10:18.1126895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818111,"prev_change_id":1210032812,"instrument_name":"ETH-27SEP19","change_id":1210032813,"bids":[],"asks":[["delete",278.29,0.0],["change",278.28,1080.0]]}}}
2019-06-01T00:10:18.1127044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818111,"prev_change_id":12320956421,"instrument_name":"BTC-PERPETUAL","change_id":12320956422,"bids":[],"asks":[["delete",8554.5,0.0],["new",8555.75,23910.0]]}}}
2019-06-01T00:10:18.1127111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347818111,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.254829,"mark_iv":100.95,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.61,"greeks":{"vega":0.05771,"theta":-0.21857,"rho":0.06706,"gamma":0.0022,"delta":0.94372},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.1127184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818113,"prev_change_id":1210032813,"instrument_name":"ETH-27SEP19","change_id":1210032814,"bids":[],"asks":[["delete",278.36,0.0]]}}}
2019-06-01T00:10:18.1140143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818114,"prev_change_id":12320956388,"instrument_name":"BTC-27SEP19","change_id":12320956424,"bids":[],"asks":[["change",8743.0,55880.0],["change",8745.25,5000.0]]}}}
2019-06-01T00:10:18.1142345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818113,"prev_change_id":12320956422,"instrument_name":"BTC-PERPETUAL","change_id":12320956423,"bids":[],"asks":[["change",8548.5,34270.0]]}}}
2019-06-01T00:10:18.1142576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818115,"prev_change_id":1210032814,"instrument_name":"ETH-27SEP19","change_id":1210032815,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.1142635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818115,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.1142700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818115,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.65,"mark_price":278.39,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.1142779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818115,"prev_change_id":1210032809,"instrument_name":"ETH-PERPETUAL","change_id":1210032816,"bids":[],"asks":[["change",266.75,9207.0]]}}}
2019-06-01T00:10:18.1160076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818115,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.75,"best_ask_amount":9207.0}}}
2019-06-01T00:10:18.1160282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818115,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.75,"best_ask_amount":9207.0}}}
2019-06-01T00:10:18.1160940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818116,"prev_change_id":1210032816,"instrument_name":"ETH-PERPETUAL","change_id":1210032817,"bids":[],"asks":[["delete",268.43,0.0],["new",268.47,33588.0]]}}}
2019-06-01T00:10:18.1201068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818119,"prev_change_id":12320956423,"instrument_name":"BTC-PERPETUAL","change_id":12320956425,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:18.1211641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818120,"prev_change_id":12320956425,"instrument_name":"BTC-PERPETUAL","change_id":12320956426,"bids":[],"asks":[["change",8549.5,70010.0]]}}}
2019-06-01T00:10:18.1226220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818123,"prev_change_id":12320956426,"instrument_name":"BTC-PERPETUAL","change_id":12320956427,"bids":[["change",8527.0,42770.0]],"asks":[]}}}
2019-06-01T00:10:18.1230338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818123,"prev_change_id":12320956424,"instrument_name":"BTC-27SEP19","change_id":12320956428,"bids":[],"asks":[["delete",8745.0,0.0],["change",8747.5,2910.0]]}}}
2019-06-01T00:10:18.1233722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818124,"prev_change_id":12320956409,"instrument_name":"BTC-28JUN19","change_id":12320956430,"bids":[],"asks":[["change",8643.75,8000.0],["change",8646.25,33970.0]]}}}
2019-06-01T00:10:18.1237741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818125,"prev_change_id":1210032815,"instrument_name":"ETH-27SEP19","change_id":1210032818,"bids":[],"asks":[["delete",278.26,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:18.1257943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818124,"prev_change_id":12320956427,"instrument_name":"BTC-PERPETUAL","change_id":12320956429,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:18.1258131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818126,"prev_change_id":1210032818,"instrument_name":"ETH-27SEP19","change_id":1210032819,"bids":[],"asks":[["change",278.28,80.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:18.1260910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818126,"prev_change_id":12320956428,"instrument_name":"BTC-27SEP19","change_id":12320956431,"bids":[],"asks":[["change",8748.5,260.0],["change",8750.75,5400.0]]}}}
2019-06-01T00:10:18.1261187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818127,"prev_change_id":1210032819,"instrument_name":"ETH-27SEP19","change_id":1210032820,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.1261460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818127,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.1262680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818127,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.65,"mark_price":278.39,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.1265357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818128,"prev_change_id":12320956430,"instrument_name":"BTC-28JUN19","change_id":12320956432,"bids":[],"asks":[["delete",8648.75,0.0],["change",8651.0,9460.0]]}}}
2019-06-01T00:10:18.1279581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818129,"prev_change_id":1210032820,"instrument_name":"ETH-27SEP19","change_id":1210032821,"bids":[],"asks":[["new",278.36,500.0]]}}}
2019-06-01T00:10:18.1289154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818129,"prev_change_id":12320956431,"instrument_name":"BTC-27SEP19","change_id":12320956433,"bids":[],"asks":[["delete",8752.0,0.0],["change",8756.25,31000.0]]}}}
2019-06-01T00:10:18.1289518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818129,"prev_change_id":12320956429,"instrument_name":"BTC-PERPETUAL","change_id":12320956434,"bids":[["change",8210.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:18.1293646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818130,"prev_change_id":12320956432,"instrument_name":"BTC-28JUN19","change_id":12320956436,"bids":[],"asks":[["delete",8653.0,0.0],["change",8655.75,60150.0]]}}}
2019-06-01T00:10:18.1309785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818131,"prev_change_id":1210032817,"instrument_name":"ETH-PERPETUAL","change_id":1210032822,"bids":[],"asks":[["change",267.03,20.0],["change",267.12,7310.0]]}}}
2019-06-01T00:10:18.1315082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818131,"prev_change_id":12320956434,"instrument_name":"BTC-PERPETUAL","change_id":12320956437,"bids":[["delete",8534.25,0.0],["new",8535.25,5560.0]],"asks":[]}}}
2019-06-01T00:10:18.1371533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818137,"prev_change_id":12320956437,"instrument_name":"BTC-PERPETUAL","change_id":12320956438,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:18.1397896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818139,"prev_change_id":12320956438,"instrument_name":"BTC-PERPETUAL","change_id":12320956439,"bids":[],"asks":[["change",8537.75,4750.0]]}}}
2019-06-01T00:10:18.1398010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818140,"prev_change_id":1210032821,"instrument_name":"ETH-27SEP19","change_id":1210032823,"bids":[],"asks":[["delete",278.27,0.0],["new",278.26,799.0]]}}}
2019-06-01T00:10:18.1398064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818141,"prev_change_id":1210032823,"instrument_name":"ETH-27SEP19","change_id":1210032824,"bids":[],"asks":[["delete",278.29,0.0],["change",278.28,1080.0]]}}}
2019-06-01T00:10:18.1413261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818143,"prev_change_id":1210032824,"instrument_name":"ETH-27SEP19","change_id":1210032825,"bids":[],"asks":[["delete",278.36,0.0]]}}}
2019-06-01T00:10:18.1419019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818142,"prev_change_id":12320956439,"instrument_name":"BTC-PERPETUAL","change_id":12320956440,"bids":[],"asks":[["change",8537.5,30.0],["change",8539.0,5400.0]]}}}
2019-06-01T00:10:18.1448455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818144,"prev_change_id":12320956440,"instrument_name":"BTC-PERPETUAL","change_id":12320956441,"bids":[],"asks":[["change",8539.75,5000.0],["new",8541.25,5000.0]]}}}
2019-06-01T00:10:18.1473241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818147,"prev_change_id":12320956441,"instrument_name":"BTC-PERPETUAL","change_id":12320956442,"bids":[["change",8531.25,84660.0],["change",8533.0,32440.0]],"asks":[]}}}
2019-06-01T00:10:18.1485702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818149,"prev_change_id":12320956442,"instrument_name":"BTC-PERPETUAL","change_id":12320956443,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:18.1515619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818152,"prev_change_id":12320956443,"instrument_name":"BTC-PERPETUAL","change_id":12320956444,"bids":[],"asks":[["delete",8539.75,0.0],["change",8541.25,10000.0]]}}}
2019-06-01T00:10:18.1528761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818154,"prev_change_id":1210032825,"instrument_name":"ETH-27SEP19","change_id":1210032826,"bids":[],"asks":[["delete",278.26,0.0],["new",278.27,799.0]]}}}
2019-06-01T00:10:18.1533493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818154,"prev_change_id":12320956444,"instrument_name":"BTC-PERPETUAL","change_id":12320956445,"bids":[],"asks":[["change",8776.0,16900.0]]}}}
2019-06-01T00:10:18.1536904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818154,"prev_change_id":1210032826,"instrument_name":"ETH-27SEP19","change_id":1210032827,"bids":[],"asks":[["change",278.28,80.0],["new",278.29,1000.0]]}}}
2019-06-01T00:10:18.1537009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818155,"prev_change_id":1210032827,"instrument_name":"ETH-27SEP19","change_id":1210032828,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.1544998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818155,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.1545082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818155,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.3,"max_price":282.65,"mark_price":278.39,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.1580579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818158,"prev_change_id":12320956445,"instrument_name":"BTC-PERPETUAL","change_id":12320956446,"bids":[],"asks":[["change",8541.5,5000.0],["change",8543.0,7000.0]]}}}
2019-06-01T00:10:18.1645525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818164,"prev_change_id":12320956446,"instrument_name":"BTC-PERPETUAL","change_id":12320956447,"bids":[["delete",8525.75,0.0],["change",8529.25,5870.0]],"asks":[]}}}
2019-06-01T00:10:18.1659236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818166,"prev_change_id":1210032822,"instrument_name":"ETH-PERPETUAL","change_id":1210032829,"bids":[],"asks":[["change",266.75,8710.0]]}}}
2019-06-01T00:10:18.1659649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818166,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.75,"best_ask_amount":8710.0}}}
2019-06-01T00:10:18.1659704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818166,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":20000.0,"best_ask_price":266.75,"best_ask_amount":8710.0}}}
2019-06-01T00:10:18.1690459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818168,"prev_change_id":12320956447,"instrument_name":"BTC-PERPETUAL","change_id":12320956448,"bids":[["change",8506.25,4000.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:18.1698545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818170,"prev_change_id":12320956448,"instrument_name":"BTC-PERPETUAL","change_id":12320956449,"bids":[],"asks":[["delete",8634.25,0.0],["new",8637.5,23910.0]]}}}
2019-06-01T00:10:18.1722480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818172,"prev_change_id":12320956449,"instrument_name":"BTC-PERPETUAL","change_id":12320956450,"bids":[],"asks":[["change",8537.75,3020.0]]}}}
2019-06-01T00:10:18.1770999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818176,"prev_change_id":12320956450,"instrument_name":"BTC-PERPETUAL","change_id":12320956451,"bids":[],"asks":[["change",8543.75,29410.0],["change",8545.0,20010.0]]}}}
2019-06-01T00:10:18.1781362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818177,"prev_change_id":12320956451,"instrument_name":"BTC-PERPETUAL","change_id":12320956452,"bids":[["change",8524.5,125120.0]],"asks":[]}}}
2019-06-01T00:10:18.1784652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818179,"prev_change_id":12320956452,"instrument_name":"BTC-PERPETUAL","change_id":12320956453,"bids":[],"asks":[["change",8561.25,10030.0],["change",8549.25,17360.0]]}}}
2019-06-01T00:10:18.1810274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818181,"prev_change_id":12320956453,"instrument_name":"BTC-PERPETUAL","change_id":12320956454,"bids":[],"asks":[["change",8674.75,2500.0],["change",8678.5,27920.0]]}}}
2019-06-01T00:10:18.1830471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818183,"prev_change_id":12320956454,"instrument_name":"BTC-PERPETUAL","change_id":12320956455,"bids":[["change",8141.5,161890.0]],"asks":[]}}}
2019-06-01T00:10:18.1842610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347814560,"price":8527.5,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347817913,"price":8533.33,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347817953,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347818185,"price":8530.36,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:18.1850328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818185,"prev_change_id":12320956455,"instrument_name":"BTC-PERPETUAL","change_id":12320956456,"bids":[],"asks":[["change",8537.5,1760.0]]}}}
2019-06-01T00:10:18.1863623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818186,"prev_change_id":1210032829,"instrument_name":"ETH-PERPETUAL","change_id":1210032830,"bids":[["change",266.74,21000.0]],"asks":[]}}}
2019-06-01T00:10:18.1863713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818186,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":21000.0,"best_ask_price":266.75,"best_ask_amount":8710.0}}}
2019-06-01T00:10:18.1863781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818186,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.86,"max_price":270.86,"mark_price":266.83,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":21000.0,"best_ask_price":266.75,"best_ask_amount":8710.0}}}
2019-06-01T00:10:18.1959173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347818197,"prev_change_id":1210031941,"instrument_name":"ETH-28JUN19-220-C","change_id":1210032832,"bids":[["delete",0.214,0.0]],"asks":[]}}}
2019-06-01T00:10:18.1959521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347818197,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223443,"mark_iv":102.32,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.61,"greeks":{"vega":0.1985,"theta":-0.37163,"rho":0.12047,"gamma":0.0035,"delta":0.81519},"bid_iv":90.29,"best_bid_price":0.215,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":101.68}}}
2019-06-01T00:10:18.1969716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818197,"prev_change_id":1210032830,"instrument_name":"ETH-PERPETUAL","change_id":1210032831,"bids":[["change",266.46,6000.0],["change",266.49,8899.0]],"asks":[]}}}
2019-06-01T00:10:18.1983019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818199,"prev_change_id":1210032831,"instrument_name":"ETH-PERPETUAL","change_id":1210032833,"bids":[["delete",266.23,0.0],["new",266.29,6000.0]],"asks":[]}}}
2019-06-01T00:10:18.2011864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818201,"prev_change_id":12320956456,"instrument_name":"BTC-PERPETUAL","change_id":12320956457,"bids":[],"asks":[["change",8864.0,16900.0]]}}}
2019-06-01T00:10:18.2020529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818203,"prev_change_id":12320956436,"instrument_name":"BTC-28JUN19","change_id":12320956458,"bids":[["change",8629.0,7430.0]],"asks":[]}}}
2019-06-01T00:10:18.2042508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818204,"prev_change_id":12320956458,"instrument_name":"BTC-28JUN19","change_id":12320956459,"bids":[["change",8629.5,9560.0]],"asks":[]}}}
2019-06-01T00:10:18.2073188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818208,"prev_change_id":12320956457,"instrument_name":"BTC-PERPETUAL","change_id":12320956460,"bids":[],"asks":[["change",8537.5,30.0]]}}}
2019-06-01T00:10:18.2073325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347818206,"prev_change_id":1210032832,"instrument_name":"ETH-28JUN19-220-C","change_id":1210032834,"bids":[["change",0.215,128.0]],"asks":[]}}}
2019-06-01T00:10:18.2080017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347818206,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.223,"best_ask_amount":128.0}}}
2019-06-01T00:10:18.2080118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.95,"underlying_index":"ETH-28JUN19","timestamp":1559347818206,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223443,"mark_iv":102.32,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.61,"greeks":{"vega":0.1985,"theta":-0.37163,"rho":0.12047,"gamma":0.0035,"delta":0.81519},"bid_iv":90.29,"best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":101.68}}}
2019-06-01T00:10:18.2090342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818210,"prev_change_id":12320956459,"instrument_name":"BTC-28JUN19","change_id":12320956461,"bids":[],"asks":[["change",8651.75,400.0],["change",8650.25,7510.0]]}}}
2019-06-01T00:10:18.2137325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818214,"prev_change_id":12320956460,"instrument_name":"BTC-PERPETUAL","change_id":12320956462,"bids":[],"asks":[["change",8550.5,30000.0]]}}}
2019-06-01T00:10:18.2191827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818219,"prev_change_id":12320956462,"instrument_name":"BTC-PERPETUAL","change_id":12320956463,"bids":[],"asks":[["change",8537.75,4750.0]]}}}
2019-06-01T00:10:18.2267955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818227,"prev_change_id":12320956463,"instrument_name":"BTC-PERPETUAL","change_id":12320956464,"bids":[],"asks":[["change",8551.75,42900.0]]}}}
2019-06-01T00:10:18.2347358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818232,"prev_change_id":12320956464,"instrument_name":"BTC-PERPETUAL","change_id":12320956465,"bids":[["change",8066.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:18.2347504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818232,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.146,"mark_price":0.10206452,"mark_iv":88.82,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8529.31,"greeks":{"vega":3.66131,"theta":-25.70144,"rho":-1.24096,"gamma":0.00033,"delta":-0.73736},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":82.74}}}
2019-06-01T00:10:18.2533551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818252,"prev_change_id":12320956465,"instrument_name":"BTC-PERPETUAL","change_id":12320956467,"bids":[],"asks":[["change",8881.0,16900.0]]}}}
2019-06-01T00:10:18.2533848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818253,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00979568,"mark_iv":88.27,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8529.31,"greeks":{"vega":3.36361,"theta":-11.13976,"rho":0.3602,"gamma":0.00014,"delta":0.12546},"bid_iv":83.52,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.53}}}
2019-06-01T00:10:18.2700000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818267,"prev_change_id":12320956467,"instrument_name":"BTC-PERPETUAL","change_id":12320956468,"bids":[["change",8528.0,13790.0]],"asks":[]}}}
2019-06-01T00:10:18.2702491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818271,"prev_change_id":1210032811,"instrument_name":"ETH-28JUN19","change_id":1210032835,"bids":[],"asks":[["delete",272.23,0.0]]}}}
2019-06-01T00:10:18.2727416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012567061348251467,"iv":1.1951550528571346,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0668088519226109,"iv":1.0889318248892756,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03219074467691863,"iv":1.0953778836682084,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043475944814704736,"iv":1.1124506343235239,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3158691991872434,"iv":0.9707683183312459,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03254582731844553,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48315472613801924,"iv":0.9932221224229785,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004619723455821257,"iv":0.9951909865699679,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08754633458772666,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08898998577320082,"iv":1.0277296736902473,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05147050538003169,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1317698277407908,"iv":0.9842354395355726,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1322131151096513,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011228116504937578,"iv":1.1582358243594675,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005530758428149621,"iv":1.4874372045808437,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.1084554197988562,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06350572602817053,"iv":1.0664018897949405,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04615468089183847,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311999017264913,"iv":1.0664018897949405,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28100309605896523,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4248375125226057,"iv":0.9842354395355726,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3559634970210997,"iv":1.0953778836682084,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11154137640002232,"iv":1.046722875599695,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055095454865487425,"iv":1.2013638504721484,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19287445129129113,"iv":1.080710388922738,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08446372841256054,"iv":1.0372619515913764,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1451125355284077,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3246453282736932,"iv":1.1215443363648676,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002838461429585478,"iv":1.0275558495595511,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1182512978904484,"iv":0.9932221224229785,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5436855427097284,"iv":1.0041668039622274,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18875378679349217,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2548286689069285,"iv":1.0094730133974528,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11452424294413746,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007945621667091421,"iv":1.0455225615403307,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7720212054620039,"iv":1.1872398592623092,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41439026250181016,"iv":1.0472337733561865,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31419854545190884,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009245002367754693,"iv":1.4428707081301781,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1761270405300547,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21390553321336456,"iv":0.9956475017366128,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48656168493857904,"iv":1.1446959578790847,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02188470836224574,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007122573020916971,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24223380874015887,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2513071604201871,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03424055598842041,"iv":1.0372619515913764,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05895856550919151,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454243211569707,"iv":0.9951909865699679,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07387166132636845,"iv":1.035423995707539,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056206967112659746,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27801908918504986,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2567934074068324,"iv":1.1031490827153618,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049345644100409154,"iv":1.1135964081029215,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036924134103104287,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01661180011183613,"iv":1.0657777216047195,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3451372235349996,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5964383814649424,"iv":1.4428707081301781,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151942891609989,"iv":1.0826639526156328,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787591237702844,"iv":0.9697986862634962,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17851706364848596,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6328384224138759,"iv":1.4874372045808437,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10695554019545099,"iv":1.0041668039622274,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08760983087959723,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002748094098593885,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13235453666918262,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6694417379683114,"iv":1.0277296736902473,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06472324919204567,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21817706285771765,"iv":0.9567993889852421,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01888438838673683,"iv":0.9610387551707986,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37911702105173445,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025245595680708714,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06281706241629878,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16324171453926956,"iv":1.0721596285862136,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24223491099311695,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032551015402255,"iv":0.9568797861150603,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10440004683476131,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4578430856420183,"iv":0.9568797861150603,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760105087383484,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26548435896143185,"iv":0.9642287313927187,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22423277039728395,"iv":1.0923410569394685,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2506351532923233,"iv":1.0455225615403307,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13537047532857013,"iv":1.062427938018213,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4895847341754019,"iv":1.1271573997264415,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016432402916843603,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.038002601227690905,"iv":1.0721596285862136,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4502382604198396,"iv":1.0826545361240667,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043730358571536,"iv":1.1135964081029215,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8440828126312445,"iv":1.2013638504721484,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17701562161318599,"iv":1.035423995707539,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059156308240725465,"iv":1.0491062127374695,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01872612045964522,"iv":1.1271573997264415,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046243363528770676,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02381023353216296,"iv":1.046722875599695,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011875135095144509,"iv":1.236024235823437,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007023599707089994,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008923687577805757,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02397771619826679,"iv":1.0923410569394685,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877833210174805,"iv":1.1124506343235239,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14807457487324827,"iv":0.9782390986715692,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09875281429804873,"iv":1.02292872469401,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009778124524567555,"iv":0.9697986862634962,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027337079881127966,"iv":1.0472337733561865,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011866362743518,"iv":1.1215443363648676,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007795855733951327,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0740308691344009,"iv":1.0440218745820997,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17369179888320582,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004471886350380425,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7981618359441237,"iv":1.0440218745820997,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35708573312963204,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03241547379009908,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14185091342341474,"iv":1.0657777216047195,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04763933246071088,"iv":1.062427938018213,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10937948066486548,"iv":1.0491062127374695,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049350677389713,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013929136555316655,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05637135670894398,"iv":1.0616882950881084,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2124439758142225,"iv":0.9567993889852421,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014715533593400417,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.082504061197458,"iv":0.9918965988878259,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2903607964724036,"iv":1.11369575124399,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013621997390938464,"iv":1.1446959578790847,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010948096712507651,"iv":1.0674163828032028,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016552853415274893,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5231584640518935,"iv":1.236024235823437,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.0553868484026222,"iv":1.0889318248892756,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.0754507343867707,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20737762721993425,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857396794861071,"iv":1.1951550528571346,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08827121402489303,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03012736753599331,"iv":1.080710388922738,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31235205102255126,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.62917259159227,"iv":1.1582358243594675,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596533286074784,"iv":1.3109797294324406,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1879236706044628,"iv":0.9642287313927187,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1283538438990784,"iv":1.02292872469401,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019030382764095667,"iv":1.1031490827153618,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015729125314695148,"iv":0.9956475017366128,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009109127222054592,"iv":1.3109797294324406,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039930480728747275,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6693046694427108,"iv":1.4983652811701744,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3144342508717025,"iv":1.0718106595827126,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002540289663854323,"iv":1.0826639526156328,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15920138815670207,"iv":0.9918960407075961,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7059175141326266,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13806399337241643,"iv":0.9567991402081548,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17369518046780563,"iv":1.0674163828032028,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3693274519098276,"iv":0.9782390986715692,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23305824768154929,"iv":1.0616882950881084,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0697888592170371,"iv":0.9918965988878259,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.0049880777813142195,"iv":1.0094730133974528,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002478575287560033,"iv":1.4983652811701744,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2234432362464328,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004231931880931031,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015089801385947649,"iv":1.11369575124399,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006927779286893376,"iv":1.1872398592623092,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1664851971758215,"iv":0.9707683183312459,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.00843404684908432,"iv":0.9956568030555,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22076666753097923,"iv":0.9956568030555,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018102405632484705,"iv":1.0826545361240667,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.290187022998919,"iv":1.0275558495595511,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023507932620959307,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011009892537535567,"iv":1.0229263137296143,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.516010825168346,"iv":0.9610387551707986,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:18.2823721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818281,"prev_change_id":12320956433,"instrument_name":"BTC-27SEP19","change_id":12320956469,"bids":[],"asks":[["delete",8812.75,0.0],["new",8803.75,180.0]]}}}
2019-06-01T00:10:18.2825655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818282,"prev_change_id":12320956469,"instrument_name":"BTC-27SEP19","change_id":12320956470,"bids":[],"asks":[["delete",8762.25,0.0],["new",8756.0,7500.0]]}}}
2019-06-01T00:10:18.2903696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818284,"prev_change_id":1210032833,"instrument_name":"ETH-PERPETUAL","change_id":1210032836,"bids":[],"asks":[["change",267.17,10000.0]]}}}
2019-06-01T00:10:18.2911167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818286,"prev_change_id":1210032828,"instrument_name":"ETH-27SEP19","change_id":1210032837,"bids":[["delete",277.73,0.0]],"asks":[]}}}
2019-06-01T00:10:18.2913618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818289,"prev_change_id":1210032836,"instrument_name":"ETH-PERPETUAL","change_id":1210032838,"bids":[],"asks":[["change",267.61,45000.0]]}}}
2019-06-01T00:10:18.2915221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818289,"prev_change_id":12320956468,"instrument_name":"BTC-PERPETUAL","change_id":12320956471,"bids":[["change",7971.75,16980.0]],"asks":[]}}}
2019-06-01T00:10:18.2943902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818292,"prev_change_id":1210032838,"instrument_name":"ETH-PERPETUAL","change_id":1210032839,"bids":[["change",266.49,5899.0],["change",266.5,5924.0]],"asks":[]}}}
2019-06-01T00:10:18.2946654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818293,"prev_change_id":12320956471,"instrument_name":"BTC-PERPETUAL","change_id":12320956472,"bids":[["change",8536.25,5260.0],["change",8536.75,211540.0]],"asks":[]}}}
2019-06-01T00:10:18.2948754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818293,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.2951789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818293,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043562,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.3059073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818295,"prev_change_id":12320956472,"instrument_name":"BTC-PERPETUAL","change_id":12320956473,"bids":[["change",8528.5,42430.0]],"asks":[]}}}
2019-06-01T00:10:18.3070253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818305,"prev_change_id":12320956470,"instrument_name":"BTC-27SEP19","change_id":12320956475,"bids":[],"asks":[["change",8743.0,3810.0],["change",8744.0,55780.0]]}}}
2019-06-01T00:10:18.3073364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818305,"prev_change_id":12320956473,"instrument_name":"BTC-PERPETUAL","change_id":12320956474,"bids":[["change",8349.5,17000.0]],"asks":[]}}}
2019-06-01T00:10:18.3080941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818307,"prev_change_id":12320956474,"instrument_name":"BTC-PERPETUAL","change_id":12320956476,"bids":[],"asks":[["change",8543.0,5000.0],["change",8542.5,25500.0]]}}}
2019-06-01T00:10:18.3096281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818308,"prev_change_id":1210032839,"instrument_name":"ETH-PERPETUAL","change_id":1210032840,"bids":[["change",266.58,64430.0]],"asks":[]}}}
2019-06-01T00:10:18.3111778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818310,"prev_change_id":12320956475,"instrument_name":"BTC-27SEP19","change_id":12320956477,"bids":[],"asks":[["delete",8803.75,0.0],["new",8812.75,180.0]]}}}
2019-06-01T00:10:18.3127314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818311,"prev_change_id":1210032840,"instrument_name":"ETH-PERPETUAL","change_id":1210032841,"bids":[["change",266.61,6500.0]],"asks":[]}}}
2019-06-01T00:10:18.3187035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818319,"prev_change_id":1210032841,"instrument_name":"ETH-PERPETUAL","change_id":1210032842,"bids":[["delete",266.26,0.0],["change",266.29,9000.0]],"asks":[]}}}
2019-06-01T00:10:18.3198054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818320,"prev_change_id":12320956476,"instrument_name":"BTC-PERPETUAL","change_id":12320956479,"bids":[["delete",8535.25,0.0],["new",8535.75,5560.0]],"asks":[]}}}
2019-06-01T00:10:18.3205642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818321,"prev_change_id":1210032842,"instrument_name":"ETH-PERPETUAL","change_id":1210032843,"bids":[["change",266.03,9.0],["change",266.09,20000.0]],"asks":[]}}}
2019-06-01T00:10:18.3224053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818322,"prev_change_id":12320956479,"instrument_name":"BTC-PERPETUAL","change_id":12320956480,"bids":[["change",8529.5,279420.0],["change",8531.5,37190.0]],"asks":[]}}}
2019-06-01T00:10:18.3258767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818327,"prev_change_id":1210032837,"instrument_name":"ETH-27SEP19","change_id":1210032844,"bids":[["delete",277.77,0.0],["new",277.81,2000.0]],"asks":[]}}}
2019-06-01T00:10:18.3287196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818328,"prev_change_id":12320956477,"instrument_name":"BTC-27SEP19","change_id":12320956481,"bids":[["change",8723.25,80.0]],"asks":[]}}}
2019-06-01T00:10:18.3287314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347818328,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011866,"mark_iv":112.15,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.61,"greeks":{"vega":0.10337,"theta":-0.43499,"rho":0.01077,"gamma":0.00355,"delta":0.12246},"bid_iv":104.31,"best_bid_price":0.009,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.13}}}
2019-06-01T00:10:18.3287416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818329,"prev_change_id":1210032844,"instrument_name":"ETH-27SEP19","change_id":1210032845,"bids":[["delete",276.64,0.0],["new",276.67,4000.0]],"asks":[]}}}
2019-06-01T00:10:18.3315865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818333,"prev_change_id":1210032835,"instrument_name":"ETH-28JUN19","change_id":1210032846,"bids":[["delete",271.46,0.0],["new",271.49,4000.0]],"asks":[]}}}
2019-06-01T00:10:18.3341243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347818333,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":4000.0,"best_ask_price":271.84,"best_ask_amount":1000.0}}}
2019-06-01T00:10:18.3341806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347818333,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.86,"max_price":276.02,"mark_price":271.94,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.49,"best_bid_amount":4000.0,"best_ask_price":271.84,"best_ask_amount":1000.0}}}
2019-06-01T00:10:18.3342021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818335,"prev_change_id":12320956481,"instrument_name":"BTC-27SEP19","change_id":12320956483,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:18.3342133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818334,"prev_change_id":12320956480,"instrument_name":"BTC-PERPETUAL","change_id":12320956482,"bids":[],"asks":[["change",8571.5,10.0]]}}}
2019-06-01T00:10:18.3351655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818335,"prev_change_id":1210032846,"instrument_name":"ETH-28JUN19","change_id":1210032847,"bids":[],"asks":[["delete",273.27,0.0],["new",273.28,55000.0]]}}}
2019-06-01T00:10:18.3408158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8731.21,"underlying_index":"BTC-27SEP19","timestamp":1559347818342,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.01651643,"mark_iv":96.87,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8529.31,"greeks":{"vega":7.4463,"theta":-3.04809,"rho":1.81951,"gamma":0.00003,"delta":0.0808},"bid_iv":90.39,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.29}}}
2019-06-01T00:10:18.3493515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818347,"prev_change_id":12320956482,"instrument_name":"BTC-PERPETUAL","change_id":12320956484,"bids":[["change",7786.5,16880.0]],"asks":[]}}}
2019-06-01T00:10:18.3494126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818349,"prev_change_id":12320956483,"instrument_name":"BTC-27SEP19","change_id":12320956485,"bids":[],"asks":[["delete",8781.5,0.0],["new",8784.75,52070.0]]}}}
2019-06-01T00:10:18.3592732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347818353,"price":266.56,"index_name":"eth_usd"}}}
2019-06-01T00:10:18.3592915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347817991,"price":266.6,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347818306,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347817370,"price":266.45,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:18.3592976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0003253301320527102}}}
2019-06-01T00:10:18.3593038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818353,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":21000.0,"best_ask_price":266.75,"best_ask_amount":8710.0}}}
2019-06-01T00:10:18.3593091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.3593148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.727,"max_price":0.87,"mark_price":0.798162,"mark_iv":104.37,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.56,"greeks":{"vega":0.52192,"theta":-0.23019,"rho":-1.38116,"gamma":0.00199,"delta":-0.73223},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3593218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.117,"max_price":1.292,"mark_price":1.204373,"mark_iv":111.22,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.56,"greeks":{"vega":0.42326,"theta":-0.19891,"rho":-1.82236,"gamma":0.00151,"delta":-0.81489},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3593285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347818353,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.109,"max_price":0.188,"mark_price":0.148075,"mark_iv":97.83,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.56,"greeks":{"vega":0.63031,"theta":-0.26058,"rho":0.2887,"gamma":0.00256,"delta":0.46797},"bid_iv":96.03,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.154,"best_ask_amount":36.0,"ask_iv":100.45}}}
2019-06-01T00:10:18.3593438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347818354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.854,"max_price":1.008,"mark_price":0.9312,"mark_iv":106.54,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.56,"greeks":{"vega":0.48559,"theta":-0.2186,"rho":-1.53199,"gamma":0.00181,"delta":-0.76631},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3593499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347818354,"stats":{"volume":59.0,"low":0.184,"high":0.26},"state":"open","settlement_price":0.23,"open_interest":1422.0,"min_price":0.13,"max_price":0.223,"mark_price":0.176127,"mark_iv":95.67,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-P","index_price":266.56,"greeks":{"vega":0.58424,"theta":-0.23619,"rho":-0.47066,"gamma":0.00243,"delta":-0.34538},"bid_iv":92.75,"best_bid_price":0.17,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0,"ask_iv":97.52}}}
2019-06-01T00:10:18.3593557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347818354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312352,"mark_iv":102.35,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.56,"greeks":{"vega":0.10825,"theta":-0.20273,"rho":0.12417,"gamma":0.00191,"delta":0.92225},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:18.3641885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347818355,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.49,"best_bid_amount":4000.0,"best_ask_price":271.84,"best_ask_amount":1000.0}}}
2019-06-01T00:10:18.3645228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-C.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347818354,"stats":{"volume":330.0,"low":0.051,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":2468.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073872,"mark_iv":103.55,"last_price":0.062,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-C","index_price":266.56,"greeks":{"vega":0.29068,"theta":-0.55076,"rho":0.07023,"gamma":0.00507,"delta":0.41882},"bid_iv":99.93,"best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0,"ask_iv":106.48}}}
2019-06-01T00:10:18.3647802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.035,"max_price":0.114,"mark_price":0.074031,"mark_iv":104.43,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.56,"greeks":{"vega":0.52194,"theta":-0.23032,"rho":0.17492,"gamma":0.00199,"delta":0.26788},"bid_iv":101.72,"best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":107.05}}}
2019-06-01T00:10:18.3655594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818354,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.049,"max_price":0.128,"mark_price":0.08899,"mark_iv":102.8,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.56,"greeks":{"vega":0.5608,"theta":-0.24361,"rho":0.20138,"gamma":0.00217,"delta":0.31217},"bid_iv":101.31,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.094,"best_ask_amount":48.0,"ask_iv":105.27}}}
2019-06-01T00:10:18.3658113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347818354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.771,"max_price":0.917,"mark_price":0.844083,"mark_iv":119.88,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.56,"greeks":{"vega":0.07086,"theta":-0.15543,"rho":-0.36623,"gamma":0.00107,"delta":-0.95474},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3658178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.02381,"mark_iv":104.78,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.56,"greeks":{"vega":0.12088,"theta":-1.00106,"rho":0.01248,"gamma":0.00937,"delta":0.29392},"bid_iv":100.76,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":116.03}}}
2019-06-01T00:10:18.3658447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032551,"mark_iv":95.65,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.56,"greeks":{"vega":0.27551,"theta":-0.11136,"rho":-0.11844,"gamma":0.00115,"delta":-0.09871},"bid_iv":92.0,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0,"ask_iv":99.08}}}
2019-06-01T00:10:18.3658506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.603,"max_price":0.736,"mark_price":0.669442,"mark_iv":102.63,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.56,"greeks":{"vega":0.5603,"theta":-0.24298,"rho":-1.22528,"gamma":0.00217,"delta":-0.68847},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3658559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818354,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.13177,"mark_iv":98.45,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.56,"greeks":{"vega":0.62223,"theta":-0.25886,"rho":0.26829,"gamma":0.00252,"delta":0.4291},"bid_iv":97.21,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0,"ask_iv":101.23}}}
2019-06-01T00:10:18.3658613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.565,"max_price":0.694,"mark_price":0.629173,"mark_iv":115.69,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.56,"greeks":{"vega":0.11744,"theta":-0.24861,"rho":-0.31405,"gamma":0.00183,"delta":-0.91337},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3658666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715194,"mark_iv":108.72,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.56,"greeks":{"vega":0.0425,"theta":-0.01953,"rho":0.2479,"gamma":0.00016,"delta":0.98993},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3658721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578759,"mark_iv":97.19,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.56,"greeks":{"vega":0.12579,"theta":-0.05166,"rho":0.34746,"gamma":0.00052,"delta":0.96384},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":201.01}}}
2019-06-01T00:10:18.3658831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224233,"mark_iv":108.9,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.56,"greeks":{"vega":0.15059,"theta":-0.61531,"rho":-0.09779,"gamma":0.00533,"delta":-0.78055},"bid_iv":69.2,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.218,"best_ask_amount":60.0,"ask_iv":97.36}}}
2019-06-01T00:10:18.3658892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.431,"max_price":0.549,"mark_price":0.489585,"mark_iv":112.21,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.56,"greeks":{"vega":0.16138,"theta":-0.33135,"rho":-0.27577,"gamma":0.0026,"delta":-0.86518},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3658948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.00462,"mark_iv":99.5,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.56,"greeks":{"vega":0.07115,"theta":-0.02991,"rho":-0.02068,"gamma":0.00028,"delta":-0.0183},"bid_iv":86.65,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.73}}}
2019-06-01T00:10:18.3659002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001257,"mark_iv":119.5,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.56,"greeks":{"vega":0.02178,"theta":-0.011,"rho":-0.00539,"gamma":0.00007,"delta":-0.00472},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3659057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001573,"mark_iv":99.5,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.56,"greeks":{"vega":0.02364,"theta":-0.18589,"rho":-0.00144,"gamma":0.00193,"delta":-0.02964},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.69}}}
2019-06-01T00:10:18.3659111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.418,"max_price":0.497,"mark_price":0.457843,"mark_iv":95.78,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.56,"greeks":{"vega":0.27587,"theta":-0.11166,"rho":0.39997,"gamma":0.00115,"delta":0.90111},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.98}}}
2019-06-01T00:10:18.3659221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818355,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075451,"mark_iv":95.64,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.56,"greeks":{"vega":0.42954,"theta":-0.17359,"rho":-0.23919,"gamma":0.00179,"delta":-0.18963},"bid_iv":92.74,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":148.0,"ask_iv":97.93}}}
2019-06-01T00:10:18.3659288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047639,"mark_iv":106.33,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.56,"greeks":{"vega":0.19347,"theta":-0.77181,"rho":0.03206,"gamma":0.00701,"delta":0.37705},"bid_iv":102.68,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0,"ask_iv":117.76}}}
2019-06-01T00:10:18.3659895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347818356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523158,"mark_iv":125.06,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.56,"greeks":{"vega":0.01978,"theta":-0.04526,"rho":0.09503,"gamma":0.00029,"delta":0.99003},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0,"ask_iv":203.38}}}
2019-06-01T00:10:18.3659959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818356,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.1044,"mark_iv":95.63,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.56,"greeks":{"vega":0.49339,"theta":-0.19938,"rho":-0.31134,"gamma":0.00205,"delta":-0.24064},"bid_iv":92.01,"best_bid_price":0.098,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.1}}}
2019-06-01T00:10:18.3660248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818356,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166485,"mark_iv":97.11,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.56,"greeks":{"vega":0.63205,"theta":-0.25937,"rho":0.30966,"gamma":0.00259,"delta":0.50966},"bid_iv":95.14,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.173,"best_ask_amount":136.0,"ask_iv":99.98}}}
2019-06-01T00:10:18.3660305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347818356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016432,"mark_iv":102.24,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.56,"greeks":{"vega":0.13799,"theta":-0.25814,"rho":-0.02532,"gamma":0.00244,"delta":-0.10793},"bid_iv":92.98,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.38}}}
2019-06-01T00:10:18.3666881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818357,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212444,"mark_iv":95.72,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.56,"greeks":{"vega":0.61097,"theta":-0.24713,"rho":0.35258,"gamma":0.00254,"delta":0.60319},"bid_iv":93.25,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0,"ask_iv":98.26}}}
2019-06-01T00:10:18.3666981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.088,"mark_price":0.046155,"mark_iv":99.09,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.56,"greeks":{"vega":0.18498,"theta":-0.6877,"rho":-0.03684,"gamma":0.0072,"delta":-0.33235},"bid_iv":88.71,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.049,"best_ask_amount":240.0,"ask_iv":103.18}}}
2019-06-01T00:10:18.3667043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.062817,"mark_iv":99.07,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.56,"greeks":{"vega":0.19806,"theta":-0.7362,"rho":-0.04606,"gamma":0.00771,"delta":-0.41049},"bid_iv":87.2,"best_bid_price":0.054,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":102.01}}}
2019-06-01T00:10:18.3667098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010948,"mark_iv":106.83,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.56,"greeks":{"vega":0.08465,"theta":-0.71471,"rho":0.00679,"gamma":0.00643,"delta":0.1579},"bid_iv":100.47,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":116.01}}}
2019-06-01T00:10:18.3667150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347818359,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.482,"max_price":0.605,"mark_price":0.543686,"mark_iv":100.28,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.56,"greeks":{"vega":0.59475,"theta":-0.25202,"rho":-1.06509,"gamma":0.00236,"delta":-0.6367},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3667208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287783,"mark_iv":115.18,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.56,"greeks":{"vega":0.00975,"theta":-0.08873,"rho":0.03242,"gamma":0.00069,"delta":0.98952},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.36}}}
2019-06-01T00:10:18.3667307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.13537,"mark_iv":106.05,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.56,"greeks":{"vega":0.19338,"theta":-0.76944,"rho":-0.07385,"gamma":0.00703,"delta":-0.62347},"bid_iv":82.96,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.132,"best_ask_amount":180.0,"ask_iv":101.38}}}
2019-06-01T00:10:18.3667361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023978,"mark_iv":109.3,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.56,"greeks":{"vega":0.15101,"theta":-0.61927,"rho":0.01913,"gamma":0.00533,"delta":0.22051},"bid_iv":103.94,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.92}}}
2019-06-01T00:10:18.3667414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818354,"stats":{"volume":17.0,"low":0.001,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":355.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001655,"mark_iv":107.24,"last_price":0.001,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-C","index_price":266.56,"greeks":{"vega":0.0249,"theta":-0.21108,"rho":0.00138,"gamma":0.00189,"delta":0.03156},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":52.0,"ask_iv":110.72}}}
2019-06-01T00:10:18.3667469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.114524,"mark_iv":99.49,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.56,"greeks":{"vega":0.09615,"theta":-0.75603,"rho":0.03199,"gamma":0.00785,"delta":0.80699},"bid_iv":103.53,"best_bid_price":0.116,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":121.65}}}
2019-06-01T00:10:18.3667527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818355,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132355,"mark_iv":99.37,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.56,"greeks":{"vega":0.16475,"theta":-0.61426,"rho":0.05928,"gamma":0.00639,"delta":0.74141},"bid_iv":103.63,"best_bid_price":0.135,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.88}}}
2019-06-01T00:10:18.3667578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818354,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030127,"mark_iv":108.14,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.56,"greeks":{"vega":0.1669,"theta":-0.67719,"rho":0.02288,"gamma":0.00595,"delta":0.26523},"bid_iv":103.08,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.33}}}
2019-06-01T00:10:18.3667670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087546,"mark_iv":99.38,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.56,"greeks":{"vega":0.11998,"theta":-0.9424,"rho":0.02879,"gamma":0.0098,"delta":0.71076},"bid_iv":100.39,"best_bid_price":0.088,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.82}}}
2019-06-01T00:10:18.3667721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.097,"max_price":0.187,"mark_price":0.141851,"mark_iv":106.13,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.56,"greeks":{"vega":0.10361,"theta":-0.86909,"rho":-0.04264,"gamma":0.00793,"delta":-0.78111},"bid_iv":69.72,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.138,"best_ask_amount":60.0,"ask_iv":95.84}}}
2019-06-01T00:10:18.3667968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818363,"prev_change_id":12320956485,"instrument_name":"BTC-27SEP19","change_id":12320956487,"bids":[],"asks":[["delete",8751.0,0.0],["new",8754.5,15000.0]]}}}
2019-06-01T00:10:18.3668349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818363,"prev_change_id":1210032843,"instrument_name":"ETH-PERPETUAL","change_id":1210032848,"bids":[["delete",265.07,0.0],["new",265.09,35000.0]],"asks":[]}}}
2019-06-01T00:10:18.3668423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-130-C.raw","data":{"timestamp":1559347818367,"prev_change_id":1210028530,"instrument_name":"ETH-28JUN19-130-C","change_id":1210032850,"bids":[],"asks":[["delete",0.538,0.0],["new",0.537,2.0]]}}}
2019-06-01T00:10:18.3668465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-130-C","data":{"timestamp":1559347818367,"instrument_name":"ETH-28JUN19-130-C","best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0}}}
2019-06-01T00:10:18.3668515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347818367,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523158,"mark_iv":125.06,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.56,"greeks":{"vega":0.01978,"theta":-0.04526,"rho":0.09503,"gamma":0.00029,"delta":0.99003},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0,"ask_iv":200.01}}}
2019-06-01T00:10:18.3668584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818366,"prev_change_id":1210032848,"instrument_name":"ETH-PERPETUAL","change_id":1210032849,"bids":[],"asks":[["delete",268.25,0.0],["change",268.26,54706.0]]}}}
2019-06-01T00:10:18.3685043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-P.raw","data":{"timestamp":1559347818370,"prev_change_id":1210032516,"instrument_name":"ETH-28JUN19-360-P","change_id":1210032851,"bids":[["delete",0.323,0.0],["new",0.324,1.0]],"asks":[]}}}
2019-06-01T00:10:18.3687719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-P","data":{"timestamp":1559347818370,"instrument_name":"ETH-28JUN19-360-P","best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0}}}
2019-06-01T00:10:18.3690507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.94,"underlying_index":"ETH-28JUN19","timestamp":1559347818370,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.41,"mark_price":0.355963,"mark_iv":109.49,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.56,"greeks":{"vega":0.21785,"theta":-0.43642,"rho":-0.23214,"gamma":0.00359,"delta":-0.78425},"bid_iv":39.36,"best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.3707738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818370,"prev_change_id":12320956484,"instrument_name":"BTC-PERPETUAL","change_id":12320956488,"bids":[["change",8274.75,17860.0]],"asks":[]}}}
2019-06-01T00:10:18.3793642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347818381,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.25,"max_price":8765.75,"mark_price":8637.75,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.31,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:18.3939104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818393,"prev_change_id":12320956488,"instrument_name":"BTC-PERPETUAL","change_id":12320956490,"bids":[["change",8527.75,10.0]],"asks":[]}}}
2019-06-01T00:10:18.3995227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818399,"prev_change_id":12320956490,"instrument_name":"BTC-PERPETUAL","change_id":12320956491,"bids":[["change",8527.25,26080.0]],"asks":[]}}}
2019-06-01T00:10:18.3997343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818400,"prev_change_id":1210032847,"instrument_name":"ETH-28JUN19","change_id":1210032852,"bids":[],"asks":[["delete",273.89,0.0],["new",273.91,1500.0]]}}}
2019-06-01T00:10:18.4042442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818403,"prev_change_id":12320956491,"instrument_name":"BTC-PERPETUAL","change_id":12320956492,"bids":[],"asks":[["change",8685.0,16840.0]]}}}
2019-06-01T00:10:18.4057127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818405,"prev_change_id":12320956492,"instrument_name":"BTC-PERPETUAL","change_id":12320956493,"bids":[["change",8529.75,58550.0]],"asks":[]}}}
2019-06-01T00:10:18.4092163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818410,"prev_change_id":1210032849,"instrument_name":"ETH-PERPETUAL","change_id":1210032853,"bids":[],"asks":[["change",266.75,6000.0]]}}}
2019-06-01T00:10:18.4095958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818410,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":21000.0,"best_ask_price":266.75,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4098066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818410,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":21000.0,"best_ask_price":266.75,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4101311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818411,"prev_change_id":1210032853,"instrument_name":"ETH-PERPETUAL","change_id":1210032854,"bids":[["change",266.74,25290.0]],"asks":[]}}}
2019-06-01T00:10:18.4103666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818411,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":25290.0,"best_ask_price":266.75,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4105580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818411,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":25290.0,"best_ask_price":266.75,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4115913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818412,"prev_change_id":12320956493,"instrument_name":"BTC-PERPETUAL","change_id":12320956494,"bids":[["change",8529.75,35050.0]],"asks":[]}}}
2019-06-01T00:10:18.4125220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818413,"prev_change_id":1210032854,"instrument_name":"ETH-PERPETUAL","change_id":1210032855,"bids":[],"asks":[["delete",268.23,0.0],["new",268.25,253435.0]]}}}
2019-06-01T00:10:18.4155911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818416,"prev_change_id":12320956494,"instrument_name":"BTC-PERPETUAL","change_id":12320956495,"bids":[["change",8237.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:18.4170771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818417,"prev_change_id":12320956461,"instrument_name":"BTC-28JUN19","change_id":12320956496,"bids":[["delete",8618.0,0.0],["change",8618.5,17380.0]],"asks":[]}}}
2019-06-01T00:10:18.4215217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818422,"prev_change_id":1210032855,"instrument_name":"ETH-PERPETUAL","change_id":1210032856,"bids":[],"asks":[["delete",266.75,0.0],["new",266.76,6000.0]]}}}
2019-06-01T00:10:18.4217924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818422,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.74,"best_bid_amount":25290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4220130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818422,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.74,"best_bid_amount":25290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4245784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818425,"prev_change_id":1210032856,"instrument_name":"ETH-PERPETUAL","change_id":1210032857,"bids":[],"asks":[["delete",266.82,0.0],["new",266.86,1500.0]]}}}
2019-06-01T00:10:18.4261990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818427,"prev_change_id":1210032857,"instrument_name":"ETH-PERPETUAL","change_id":1210032858,"bids":[["change",266.61,5000.0],["new",266.62,1500.0]],"asks":[]}}}
2019-06-01T00:10:18.4346001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818435,"prev_change_id":1210032858,"instrument_name":"ETH-PERPETUAL","change_id":1210032859,"bids":[["change",266.74,21000.0],["new",266.75,4290.0]],"asks":[]}}}
2019-06-01T00:10:18.4346142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818435,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.75,"best_bid_amount":4290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4346470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818435,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.75,"best_bid_amount":4290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.4367960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818436,"prev_change_id":12320956495,"instrument_name":"BTC-PERPETUAL","change_id":12320956498,"bids":[["change",8529.0,10200.0],["change",8529.75,40050.0]],"asks":[]}}}
2019-06-01T00:10:18.4369481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818437,"prev_change_id":1210032859,"instrument_name":"ETH-PERPETUAL","change_id":1210032860,"bids":[],"asks":[["delete",266.86,0.0],["new",266.82,1500.0]]}}}
2019-06-01T00:10:18.4414312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818439,"prev_change_id":12320956498,"instrument_name":"BTC-PERPETUAL","change_id":12320956499,"bids":[["change",8530.75,27500.0]],"asks":[]}}}
2019-06-01T00:10:18.4431711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818443,"prev_change_id":12320956499,"instrument_name":"BTC-PERPETUAL","change_id":12320956500,"bids":[["delete",8528.25,0.0],["change",8529.0,15200.0]],"asks":[]}}}
2019-06-01T00:10:18.4468291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818445,"prev_change_id":12320956500,"instrument_name":"BTC-PERPETUAL","change_id":12320956501,"bids":[],"asks":[["change",8549.5,20010.0]]}}}
2019-06-01T00:10:18.4470821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818447,"prev_change_id":12320956496,"instrument_name":"BTC-28JUN19","change_id":12320956502,"bids":[["change",8627.75,10.0],["change",8630.0,5240.0]],"asks":[]}}}
2019-06-01T00:10:18.4481698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818448,"prev_change_id":12320956501,"instrument_name":"BTC-PERPETUAL","change_id":12320956503,"bids":[["change",8529.5,18170.0]],"asks":[]}}}
2019-06-01T00:10:18.4513480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818451,"prev_change_id":12320956503,"instrument_name":"BTC-PERPETUAL","change_id":12320956504,"bids":[],"asks":[["change",8748.5,16980.0]]}}}
2019-06-01T00:10:18.4513613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818452,"prev_change_id":1210032852,"instrument_name":"ETH-28JUN19","change_id":1210032861,"bids":[["delete",271.04,0.0],["new",271.09,17500.0]],"asks":[]}}}
2019-06-01T00:10:18.4530054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818453,"prev_change_id":12320956504,"instrument_name":"BTC-PERPETUAL","change_id":12320956505,"bids":[],"asks":[["change",8553.0,60140.0]]}}}
2019-06-01T00:10:18.4535348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818454,"prev_change_id":1210032860,"instrument_name":"ETH-PERPETUAL","change_id":1210032862,"bids":[["delete",266.59,0.0]],"asks":[]}}}
2019-06-01T00:10:18.4550257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818455,"prev_change_id":1210032861,"instrument_name":"ETH-28JUN19","change_id":1210032863,"bids":[["delete",271.3,0.0],["new",271.16,658.0]],"asks":[]}}}
2019-06-01T00:10:18.4557327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818456,"prev_change_id":1210032862,"instrument_name":"ETH-PERPETUAL","change_id":1210032864,"bids":[["change",266.62,6500.0]],"asks":[]}}}
2019-06-01T00:10:18.4564732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818456,"prev_change_id":12320956505,"instrument_name":"BTC-PERPETUAL","change_id":12320956506,"bids":[["change",8527.25,25580.0],["change",8524.5,125620.0]],"asks":[]}}}
2019-06-01T00:10:18.4570195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818458,"prev_change_id":12320956487,"instrument_name":"BTC-27SEP19","change_id":12320956507,"bids":[],"asks":[["delete",8756.0,0.0],["new",8743.75,7500.0]]}}}
2019-06-01T00:10:18.4580055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818459,"prev_change_id":1210032864,"instrument_name":"ETH-PERPETUAL","change_id":1210032865,"bids":[["delete",266.24,0.0],["change",266.29,13000.0]],"asks":[]}}}
2019-06-01T00:10:18.4585901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818458,"prev_change_id":12320956506,"instrument_name":"BTC-PERPETUAL","change_id":12320956508,"bids":[["change",8531.5,32190.0],["change",8532.5,12100.0]],"asks":[]}}}
2019-06-01T00:10:18.4602161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818461,"prev_change_id":1210032865,"instrument_name":"ETH-PERPETUAL","change_id":1210032866,"bids":[["change",266.49,2000.0],["new",266.51,3899.0]],"asks":[]}}}
2019-06-01T00:10:18.4609042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818462,"prev_change_id":1210032845,"instrument_name":"ETH-27SEP19","change_id":1210032867,"bids":[],"asks":[["delete",278.28,0.0],["new",278.31,80.0]]}}}
2019-06-01T00:10:18.4610402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818461,"prev_change_id":12320956508,"instrument_name":"BTC-PERPETUAL","change_id":12320956509,"bids":[["change",8529.0,10200.0],["change",8529.75,45050.0]],"asks":[]}}}
2019-06-01T00:10:18.4610485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818462,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01114091,"mark_iv":83.7,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8529.31,"greeks":{"vega":2.92152,"theta":-19.32598,"rho":-0.27899,"gamma":0.00028,"delta":-0.17758},"bid_iv":80.31,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.01}}}
2019-06-01T00:10:18.4623184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818463,"prev_change_id":1210032866,"instrument_name":"ETH-PERPETUAL","change_id":1210032868,"bids":[],"asks":[["delete",266.99,0.0],["change",267.01,6651.0]]}}}
2019-06-01T00:10:18.4670869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818464,"prev_change_id":12320956509,"instrument_name":"BTC-PERPETUAL","change_id":12320956510,"bids":[["change",8210.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:18.4796180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818472,"prev_change_id":12320956510,"instrument_name":"BTC-PERPETUAL","change_id":12320956511,"bids":[["change",8529.75,40050.0],["new",8530.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.4804937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818472,"prev_change_id":1210032868,"instrument_name":"ETH-PERPETUAL","change_id":1210032869,"bids":[["delete",265.09,0.0],["new",265.12,35000.0]],"asks":[]}}}
2019-06-01T00:10:18.4813488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818476,"prev_change_id":12320956511,"instrument_name":"BTC-PERPETUAL","change_id":12320956513,"bids":[["change",8527.5,380.0],["new",8528.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.4816045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818477,"prev_change_id":1210032863,"instrument_name":"ETH-28JUN19","change_id":1210032870,"bids":[["delete",270.17,0.0],["new",270.23,55000.0]],"asks":[]}}}
2019-06-01T00:10:18.4818557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818479,"prev_change_id":1210032870,"instrument_name":"ETH-28JUN19","change_id":1210032871,"bids":[],"asks":[["delete",271.93,0.0],["new",271.96,60.0]]}}}
2019-06-01T00:10:18.4818646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818478,"prev_change_id":12320956513,"instrument_name":"BTC-PERPETUAL","change_id":12320956514,"bids":[],"asks":[["change",8549.25,17060.0],["change",8552.75,34040.0]]}}}
2019-06-01T00:10:18.4871505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818482,"prev_change_id":12320956514,"instrument_name":"BTC-PERPETUAL","change_id":12320956515,"bids":[["delete",8531.75,0.0],["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:18.4873914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818484,"prev_change_id":12320956515,"instrument_name":"BTC-PERPETUAL","change_id":12320956516,"bids":[["change",8530.25,311650.0]],"asks":[]}}}
2019-06-01T00:10:18.4907592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818489,"prev_change_id":12320956516,"instrument_name":"BTC-PERPETUAL","change_id":12320956518,"bids":[["change",8530.0,61530.0],["change",8531.0,14670.0]],"asks":[]}}}
2019-06-01T00:10:18.4952074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818491,"prev_change_id":12320956518,"instrument_name":"BTC-PERPETUAL","change_id":12320956519,"bids":[["change",8532.5,7100.0],["new",8533.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.4955790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.762089473408696,"iv":0.991902439733216,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43698463394461673,"iv":0.8395634338699378,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007498953260864317,"iv":1.2379786873025995,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4231898069755011,"iv":0.8187501044578924,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02707615825937364,"iv":0.8668499246327555,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1273939865424617,"iv":0.8576175930364627,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616816171184598,"iv":0.9228368184757179,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011930301827308147,"iv":0.9621865978553774,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521402894417249,"iv":1.109624367496616,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5703720712973104,"iv":0.9462590867004979,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007983561046666103,"iv":1.1951099789898971,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01197334353164416,"iv":0.8903520373958724,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1377356746251843,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016910046631112435,"iv":1.1629941859450343,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09669633966655125,"iv":0.8696680820109248,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024543854357598097,"iv":0.9064273343207536,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30447957264695186,"iv":0.8232031734298494,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23884769901773248,"iv":1.0187455798157847,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16347854445378837,"iv":0.8232031734298494,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03035588542110757,"iv":1.0109431827865492,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005572267696611264,"iv":1.2378083331692178,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14938339527515465,"iv":0.8588196005487897,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05027466143272431,"iv":0.848873606031606,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129961644881266,"iv":0.8939676585331882,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3100335464170596,"iv":0.926548949187778,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2408453966469783,"iv":0.8827134876996107,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050651397896363054,"iv":0.9462590867004979,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023650508218774024,"iv":0.8972810944354822,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018066906286165394,"iv":0.8722894896990223,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40652999627648423,"iv":0.8700694314772781,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10852433927634268,"iv":0.8245611769652983,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4776065088830911,"iv":0.848873606031606,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2972932264982445,"iv":1.2379786873025995,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.424148193470283,"iv":1.0933346913173836,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678555560090046,"iv":0.9361335750912745,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302093627903678,"iv":1.1005074582936163,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011070722999454532,"iv":1.1294588705840398,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17753313240851004,"iv":0.8903520373958724,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.62402478962398,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05773167430269398,"iv":0.8735818198163129,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3329116839171637,"iv":0.823631296975623,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39893085933315603,"iv":0.8304778823015526,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7663489727519595,"iv":0.8949044604844693,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03635973889278131,"iv":0.8596068586287448,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017056510659986705,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5237869613942745,"iv":0.8588196005487897,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714822577263942,"iv":0.8576175930364627,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5362591864648507,"iv":0.9687343047423441,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110724366280087,"iv":0.8722894896990223,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882538294943732,"iv":0.8480301096429209,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04834580909661849,"iv":0.8949044604844693,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577973584239377,"iv":0.8903520373958724,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08998924306385958,"iv":0.8480301096429209,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.01206645563081167,"iv":0.8975423309817913,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013282281054928778,"iv":0.991902439733216,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37081336450663305,"iv":0.8557842352616395,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01651642929360546,"iv":0.9687343047423441,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001487932130701501,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002008431181286338,"iv":1.1005074582936163,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.172464921873973e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0683562957025865,"iv":0.8939676585331882,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6926520383289083,"iv":1.0262078343772356,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2615023004653179,"iv":0.8140168409712685,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019823303124165276,"iv":0.8903520373958724,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009894060911986593,"iv":1.3497446312338415,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578441756844424,"iv":0.9302326174011701,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6330969957555953,"iv":0.9891727324549433,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007160908880682486,"iv":0.9802299394065255,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034539330383045325,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013791496502289783,"iv":0.9192663649088205,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08724094110133537,"iv":0.857291154123141,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390015534877221,"iv":0.9732080659589499,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4772220859096711,"iv":0.8999479240301562,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025552311694783864,"iv":0.8876739953700375,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009796226198254895,"iv":0.8827134876996107,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249563851306684,"iv":0.9542128993167295,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15756403669629954,"iv":0.8735818198163129,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.0212560644199732,"iv":0.8999479240301562,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105921764539441,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130389606874305,"iv":0.954156749793497,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379415147037611,"iv":1.2593939903990339,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14088255057012344,"iv":0.8668499246327555,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004156427734553056,"iv":0.9542128993167295,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014197348925547689,"iv":0.9228368184757179,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036072989556984424,"iv":0.9668762077903518,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379668661449956,"iv":0.8398421964241134,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466337887368916,"iv":1.0109431827865492,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05934211340624966,"iv":0.8734317455176216,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1947998283748644,"iv":0.823031259554971,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1534844723495138,"iv":0.8576175930364627,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026755487003863584,"iv":0.8891786688771767,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13317070917989796,"iv":0.8734317455176216,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131030510430854,"iv":0.8861171399893031,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398264096255027,"iv":0.8187501044578924,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.715255308939095,"iv":1.0122114341733282,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005492044637014262,"iv":1.3499995882494984,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008069622292679044,"iv":0.853344104622758,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.0326673274561279,"iv":0.8972810944354822,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09659710527925615,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08659680758099786,"iv":0.8734309183829587,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01828826972911181,"iv":0.8312128664109211,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010271957852884964,"iv":1.2593939903990339,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17605447640426963,"iv":0.8362762734378326,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005105351028773705,"iv":0.8903520373958724,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4528878431983865,"iv":0.8876739953700375,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.826343295520912,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31449680296499694,"iv":0.9859572552486549,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0139242651237255,"iv":0.9668762077903518,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028002852168175368,"iv":0.9195493558452001,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011456104370038432,"iv":0.9361335750912745,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7930610209390738,"iv":0.9668762077903518,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154193830054926,"iv":0.895234705668211,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07204946406221949,"iv":0.8758658524312952,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030052585419736775,"iv":1.0933346913173836,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04427592668437775,"iv":0.9668762077903518,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13464399236217395,"iv":0.823631296975623,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668465603600964,"iv":1.3497446312338415,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23303150076114,"iv":0.8903520373958724,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162215393215109,"iv":1.1951099789898971,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0896073728200815,"iv":0.9195493558452001,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008013757118213827,"iv":0.954156749793497,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04253400164969197,"iv":0.850290337466341,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.346037890274215,"iv":0.9073880814160785,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908635897004409,"iv":0.9621865978553774,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603343209063073,"iv":1.0058546065029106,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1195060835971164,"iv":0.8734309183829587,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011886258992651272,"iv":1.1919371124541134,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23070491181947506,"iv":0.8140168409712685,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010864726672021558,"iv":0.9300767020038196,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025278617193991906,"iv":0.8882073221957896,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953492151146725,"iv":1.3499995882494984,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12972348805481548,"iv":0.8662586319665702,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684586368755427,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208289112942845,"iv":0.9802299394065255,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6620860995910768,"iv":0.8846431201095759,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02364681659958419,"iv":1.0577901570230912,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034604462532258,"iv":0.8312128664109211,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01694073822101414,"iv":0.904923914884678,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04177201705155652,"iv":0.8294630265607686,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02843029425972762,"iv":0.8294629743393047,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27853495696224856,"iv":0.823031259554971,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0320792993062179,"iv":0.983927021565888,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140913264113558,"iv":0.8369877648403203,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03646371859687726,"iv":0.8700694314772781,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019359708831042384,"iv":0.926548949187778,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004030209685101273,"iv":1.0313485128397952,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091600674040158,"iv":1.1919371124541134,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04520840287878047,"iv":0.8294630265607686,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.552730204632315,"iv":0.9300767020038196,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013194593668176767,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05971354124533881,"iv":0.8578718783158423,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.146857514956943,"iv":1.0577901570230912,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01784120442442789,"iv":0.9076798357811688,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04243148145786607,"iv":0.9195493558452001,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7147829221106594,"iv":0.8662586319665702,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1633299721087655,"iv":0.8187501044578924,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.001587089590625687,"iv":1.0122114341733282,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.0861326423927159,"iv":0.8304778823015526,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756325384247068,"iv":0.8734309183829587,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2275831130753038,"iv":0.8480301096429209,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18856653903825757,"iv":0.8681907967583739,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005743465371547051,"iv":0.9346029580324412,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0977190048914549,"iv":0.850290337466341,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11131398955128788,"iv":0.8662586319665702,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03383923253806934,"iv":0.8578718783158423,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015435330482586,"iv":0.904923914884678,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058615272452103795,"iv":0.8846431201095759,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287567810047712,"iv":1.2378083331692178,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.0275717469772649,"iv":1.0262078343772356,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416546153566999,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24826805255357237,"iv":0.8972810944354822,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024301705633125587,"iv":0.9732080659589499,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033883630011373143,"iv":0.8861171399893031,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009257569145612499,"iv":1.0187455798157847,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.874969569616692,"iv":0.9195493558452001,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4616355293847542,"iv":0.857291154123141,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020545607011213407,"iv":1.109624367496616,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002007063265307256,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20685203880934694,"iv":0.8362762734378326,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046362043575483,"iv":0.8882073221957896,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060729075708446094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807207606165966,"iv":1.1629941859450343,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14384866079066996,"iv":0.8480301096429209,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034946138498226625,"iv":0.8576175930364627,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017569415194447664,"iv":0.8882073221957896,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039324576881442875,"iv":1.0058546065029106,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042329428291949106,"iv":0.8735818198163129,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2390209535841636,"iv":0.983927021565888,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004824030588107985,"iv":1.0153322168967382,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819165651152866,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20004306160504304,"iv":0.8735818198163129,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29713618903000777,"iv":0.8972810944354822,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005331084915388763,"iv":0.9891727324549433,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05536528007568223,"iv":0.9073880814160785,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28330317124426196,"iv":0.8398421964241134,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05225998000385797,"iv":0.8700694314772781,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169761907908756,"iv":0.9076798357811688,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640591054555606,"iv":0.8245611769652983,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5609849008723771,"iv":0.8758658524312952,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009123927965092506,"iv":0.9859572552486549,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19449928701937932,"iv":0.8187501044578924,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209584015981115,"iv":0.8596068586287448,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528184735313158,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.0863050939527633,"iv":0.880600530607852,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36505819694429825,"iv":0.8700694314772781,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749647851638767,"iv":1.0313485128397952,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06691787815711511,"iv":0.8395634338699378,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270269516431016,"iv":0.9192663649088205,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007942555764011391,"iv":0.9302326174011701,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048787369438312,"iv":0.9346029580324412,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11095114116765789,"iv":0.8557842352616395,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982762976275397,"iv":0.895234705668211,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186585962861528,"iv":0.8662586319665702,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013235619703393,"iv":0.8975423309817913,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016138757658520853,"iv":0.8681907967583739,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10254196909912809,"iv":0.8734309183829587,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206511297070396,"iv":0.8882073221957896,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06117737462144493,"iv":0.8294629743393047,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720398561093867,"iv":1.1294588705840398,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9188300647151327,"iv":0.880600530607852,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10250938269481769,"iv":0.8369877648403203,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414387565954032,"iv":0.9064273343207536,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18737017532686356,"iv":0.853344104622758,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680811901824913,"iv":1.0153322168967382,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8147007973154508,"iv":0.8696680820109248,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686209649641569,"iv":0.8891786688771767,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:18.4972573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818494,"prev_change_id":12320956519,"instrument_name":"BTC-PERPETUAL","change_id":12320956520,"bids":[["change",8529.0,5200.0],["change",8529.75,45050.0]],"asks":[]}}}
2019-06-01T00:10:18.5001326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818496,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.2575,"max_price":0.337,"mark_price":0.29729323,"mark_iv":123.8,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8529.31,"greeks":{"vega":0.36477,"theta":-3.56896,"rho":1.02028,"gamma":0.00002,"delta":0.98744},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":303.46}}}
2019-06-01T00:10:18.5082415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818501,"prev_change_id":12320956520,"instrument_name":"BTC-PERPETUAL","change_id":12320956522,"bids":[["change",8528.5,21430.0]],"asks":[]}}}
2019-06-01T00:10:18.5084457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818506,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1135,"max_price":0.193,"mark_price":0.15348447,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8529.31,"greeks":{"vega":1.46368,"theta":-9.92097,"rho":1.15186,"gamma":0.00014,"delta":0.93264},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.94}}}
2019-06-01T00:10:18.5156828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818512,"prev_change_id":12320956502,"instrument_name":"BTC-28JUN19","change_id":12320956523,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:18.5158284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818513,"prev_change_id":12320956522,"instrument_name":"BTC-PERPETUAL","change_id":12320956524,"bids":[],"asks":[["change",8776.0,16980.0]]}}}
2019-06-01T00:10:18.5216079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818519,"prev_change_id":1210032869,"instrument_name":"ETH-PERPETUAL","change_id":1210032872,"bids":[["change",266.75,5290.0]],"asks":[]}}}
2019-06-01T00:10:18.5217401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818519,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.75,"best_bid_amount":5290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.5217469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818519,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.75,"best_bid_amount":5290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.5262910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818522,"prev_change_id":1210032872,"instrument_name":"ETH-PERPETUAL","change_id":1210032873,"bids":[["change",266.75,6290.0]],"asks":[]}}}
2019-06-01T00:10:18.5263060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818522,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.75,"best_bid_amount":6290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.5263131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818522,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.75,"best_bid_amount":6290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.5263211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818524,"prev_change_id":12320956524,"instrument_name":"BTC-PERPETUAL","change_id":12320956525,"bids":[["change",8141.5,162140.0]],"asks":[]}}}
2019-06-01T00:10:18.5263278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818525,"prev_change_id":1210032873,"instrument_name":"ETH-PERPETUAL","change_id":1210032874,"bids":[["change",266.75,7290.0]],"asks":[]}}}
2019-06-01T00:10:18.5263512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347818525,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.75,"best_bid_amount":7290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.5263569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347818525,"stats":{"volume":284341.527501,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720216,"min_price":262.81,"max_price":270.81,"mark_price":266.78,"last_price":266.75,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.75,"best_bid_amount":7290.0,"best_ask_price":266.76,"best_ask_amount":6000.0}}}
2019-06-01T00:10:18.5310438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818527,"prev_change_id":12320956525,"instrument_name":"BTC-PERPETUAL","change_id":12320956526,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:18.5310631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818527,"prev_change_id":1210032871,"instrument_name":"ETH-28JUN19","change_id":1210032875,"bids":[],"asks":[["change",271.92,500.0],["change",271.96,460.0]]}}}
2019-06-01T00:10:18.5310799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818527,"prev_change_id":12320956523,"instrument_name":"BTC-28JUN19","change_id":12320956527,"bids":[["change",8630.0,3240.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:18.5352484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818528,"prev_change_id":1210032874,"instrument_name":"ETH-PERPETUAL","change_id":1210032876,"bids":[["change",266.5,2924.0],["change",266.49,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.5352757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818530,"prev_change_id":1210032867,"instrument_name":"ETH-27SEP19","change_id":1210032877,"bids":[],"asks":[["new",278.89,5000.0]]}}}
2019-06-01T00:10:18.5361903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818530,"prev_change_id":12320956526,"instrument_name":"BTC-PERPETUAL","change_id":12320956528,"bids":[["change",8527.5,21380.0]],"asks":[]}}}
2019-06-01T00:10:18.5365162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818537,"prev_change_id":1210032876,"instrument_name":"ETH-PERPETUAL","change_id":1210032878,"bids":[["change",266.49,2000.0],["change",266.51,6899.0]],"asks":[]}}}
2019-06-01T00:10:18.5401055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818540,"prev_change_id":12320956528,"instrument_name":"BTC-PERPETUAL","change_id":12320956529,"bids":[["delete",8518.25,0.0],["change",8519.25,92540.0]],"asks":[]}}}
2019-06-01T00:10:18.5418005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818543,"prev_change_id":1210032877,"instrument_name":"ETH-27SEP19","change_id":1210032879,"bids":[],"asks":[["new",281.67,20000.0]]}}}
2019-06-01T00:10:18.5418211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818542,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.239,"max_price":0.341,"mark_price":0.290361,"mark_iv":110.89,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.56,"greeks":{"vega":0.118,"theta":-0.49094,"rho":-0.11112,"gamma":0.0041,"delta":-0.85142},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.5548036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818554,"prev_change_id":12320956529,"instrument_name":"BTC-PERPETUAL","change_id":12320956530,"bids":[["change",8529.75,68550.0]],"asks":[]}}}
2019-06-01T00:10:18.5596381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818559,"prev_change_id":12320956530,"instrument_name":"BTC-PERPETUAL","change_id":12320956531,"bids":[["change",8524.5,25620.0]],"asks":[]}}}
2019-06-01T00:10:18.5599800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818560,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.042534,"mark_iv":85.03,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8529.31,"greeks":{"vega":6.30273,"theta":-20.10731,"rho":1.11796,"gamma":0.00028,"delta":0.40153},"bid_iv":82.95,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.69}}}
2019-06-01T00:10:18.5599977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818561,"prev_change_id":1210032878,"instrument_name":"ETH-PERPETUAL","change_id":1210032880,"bids":[["change",266.51,3000.0],["change",266.49,5899.0]],"asks":[]}}}
2019-06-01T00:10:18.5624659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818561,"prev_change_id":12320956531,"instrument_name":"BTC-PERPETUAL","change_id":12320956532,"bids":[["change",8527.5,380.0]],"asks":[]}}}
2019-06-01T00:10:18.5655686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818566,"prev_change_id":12320956527,"instrument_name":"BTC-28JUN19","change_id":12320956534,"bids":[["change",8629.0,4930.0],["change",8630.0,5740.0]],"asks":[]}}}
2019-06-01T00:10:18.5696865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818569,"prev_change_id":12320956532,"instrument_name":"BTC-PERPETUAL","change_id":12320956535,"bids":[],"asks":[["change",8864.0,16980.0]]}}}
2019-06-01T00:10:18.5723114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818571,"prev_change_id":12320956535,"instrument_name":"BTC-PERPETUAL","change_id":12320956536,"bids":[["change",8524.75,5000.0],["change",8523.25,25370.0]],"asks":[]}}}
2019-06-01T00:10:18.5775596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818577,"prev_change_id":12320956536,"instrument_name":"BTC-PERPETUAL","change_id":12320956537,"bids":[["change",8066.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:18.5779701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818579,"prev_change_id":12320956534,"instrument_name":"BTC-28JUN19","change_id":12320956538,"bids":[["delete",8634.0,0.0],["new",8634.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:18.5873055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818586,"prev_change_id":12320956537,"instrument_name":"BTC-PERPETUAL","change_id":12320956539,"bids":[["change",8529.75,45050.0]],"asks":[]}}}
2019-06-01T00:10:18.5884099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818588,"prev_change_id":12320956539,"instrument_name":"BTC-PERPETUAL","change_id":12320956540,"bids":[["change",8525.25,125800.0]],"asks":[]}}}
2019-06-01T00:10:18.5903607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818590,"prev_change_id":12320956540,"instrument_name":"BTC-PERPETUAL","change_id":12320956541,"bids":[["change",8528.5,42430.0]],"asks":[]}}}
2019-06-01T00:10:18.5944948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818594,"prev_change_id":12320956541,"instrument_name":"BTC-PERPETUAL","change_id":12320956543,"bids":[["change",8521.0,610.0],["change",8524.5,45620.0]],"asks":[]}}}
2019-06-01T00:10:18.5947315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818596,"prev_change_id":1210032880,"instrument_name":"ETH-PERPETUAL","change_id":1210032881,"bids":[],"asks":[["delete",266.93,0.0]]}}}
2019-06-01T00:10:18.5990311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818600,"prev_change_id":12320956538,"instrument_name":"BTC-28JUN19","change_id":12320956544,"bids":[["change",8627.5,1120.0],["new",8628.5,3750.0]],"asks":[]}}}
2019-06-01T00:10:18.6044345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347818599,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163242,"mark_iv":106.98,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.56,"greeks":{"vega":0.18144,"theta":-0.72829,"rho":-0.08235,"gamma":0.00654,"delta":-0.68294},"bid_iv":80.25,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.159,"best_ask_amount":180.0,"ask_iv":100.69}}}
2019-06-01T00:10:18.6044676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818603,"prev_change_id":12320956543,"instrument_name":"BTC-PERPETUAL","change_id":12320956545,"bids":[["change",8524.5,45120.0],["change",8525.25,126300.0]],"asks":[]}}}
2019-06-01T00:10:18.6101408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818607,"prev_change_id":1210032881,"instrument_name":"ETH-PERPETUAL","change_id":1210032882,"bids":[],"asks":[["new",267.05,7000.0]]}}}
2019-06-01T00:10:18.6153665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818612,"prev_change_id":12320956545,"instrument_name":"BTC-PERPETUAL","change_id":12320956547,"bids":[["change",8509.75,63590.0]],"asks":[]}}}
2019-06-01T00:10:18.6153881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818615,"prev_change_id":1210032882,"instrument_name":"ETH-PERPETUAL","change_id":1210032883,"bids":[],"asks":[["change",267.61,25000.0]]}}}
2019-06-01T00:10:18.6167282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818616,"prev_change_id":12320956547,"instrument_name":"BTC-PERPETUAL","change_id":12320956548,"bids":[["change",8530.75,27500.0]],"asks":[]}}}
2019-06-01T00:10:18.6186936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818619,"prev_change_id":12320956548,"instrument_name":"BTC-PERPETUAL","change_id":12320956549,"bids":[["change",8524.25,22500.0],["change",8525.25,126400.0]],"asks":[]}}}
2019-06-01T00:10:18.6195388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818620,"prev_change_id":1210032883,"instrument_name":"ETH-PERPETUAL","change_id":1210032884,"bids":[],"asks":[["change",267.29,20150.0]]}}}
2019-06-01T00:10:18.6200533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818620,"prev_change_id":12320956549,"instrument_name":"BTC-PERPETUAL","change_id":12320956550,"bids":[],"asks":[["change",8881.0,16980.0]]}}}
2019-06-01T00:10:18.6228334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818623,"prev_change_id":12320956550,"instrument_name":"BTC-PERPETUAL","change_id":12320956551,"bids":[["change",7971.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:18.6237108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818624,"prev_change_id":1210032875,"instrument_name":"ETH-28JUN19","change_id":1210032885,"bids":[],"asks":[["delete",273.28,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:18.6237297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818624,"prev_change_id":12320956507,"instrument_name":"BTC-27SEP19","change_id":12320956552,"bids":[["change",8726.25,2500.0],["new",8727.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:18.6259724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818626,"prev_change_id":12320956552,"instrument_name":"BTC-27SEP19","change_id":12320956553,"bids":[["change",8715.5,4000.0],["change",8718.25,30000.0]],"asks":[]}}}
2019-06-01T00:10:18.6305779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818631,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00119303,"mark_iv":96.22,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8529.31,"greeks":{"vega":0.67594,"theta":-5.14024,"rho":0.03652,"gamma":0.00006,"delta":0.0259},"bid_iv":93.65,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.82}}}
2019-06-01T00:10:18.6316988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818631,"prev_change_id":12320956551,"instrument_name":"BTC-PERPETUAL","change_id":12320956554,"bids":[["change",8523.25,25070.0],["change",8525.5,980.0]],"asks":[]}}}
2019-06-01T00:10:18.6317107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818632,"prev_change_id":12320956553,"instrument_name":"BTC-27SEP19","change_id":12320956555,"bids":[["delete",8726.25,0.0],["new",8727.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:18.6336376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818634,"prev_change_id":12320956555,"instrument_name":"BTC-27SEP19","change_id":12320956556,"bids":[["change",8722.75,8520.0],["new",8723.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.6356267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818636,"prev_change_id":12320956554,"instrument_name":"BTC-PERPETUAL","change_id":12320956557,"bids":[["change",8525.5,880.0],["change",8526.5,24500.0]],"asks":[]}}}
2019-06-01T00:10:18.6362950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818637,"prev_change_id":12320956544,"instrument_name":"BTC-28JUN19","change_id":12320956558,"bids":[["delete",8626.25,0.0],["new",8627.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:18.6383205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818639,"prev_change_id":12320956558,"instrument_name":"BTC-28JUN19","change_id":12320956559,"bids":[["delete",8623.0,0.0],["new",8623.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.6458181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818646,"prev_change_id":12320956557,"instrument_name":"BTC-PERPETUAL","change_id":12320956560,"bids":[],"asks":[["change",8540.5,9670.0]]}}}
2019-06-01T00:10:18.6635914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818663,"prev_change_id":12320956560,"instrument_name":"BTC-PERPETUAL","change_id":12320956562,"bids":[["change",8527.0,42730.0]],"asks":[]}}}
2019-06-01T00:10:18.6702647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818670,"prev_change_id":12320956562,"instrument_name":"BTC-PERPETUAL","change_id":12320956563,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:18.6742463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818672,"prev_change_id":12320956563,"instrument_name":"BTC-PERPETUAL","change_id":12320956564,"bids":[["change",7786.5,16900.0]],"asks":[]}}}
2019-06-01T00:10:18.6742660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818675,"prev_change_id":1210032879,"instrument_name":"ETH-27SEP19","change_id":1210032886,"bids":[],"asks":[["delete",278.29,0.0]]}}}
2019-06-01T00:10:18.6861286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818687,"prev_change_id":1210032886,"instrument_name":"ETH-27SEP19","change_id":1210032887,"bids":[],"asks":[["delete",278.27,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.6872531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818689,"prev_change_id":1210032887,"instrument_name":"ETH-27SEP19","change_id":1210032888,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.6872646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818689,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.6872771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818689,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.6905259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818691,"prev_change_id":1210032884,"instrument_name":"ETH-PERPETUAL","change_id":1210032889,"bids":[],"asks":[["delete",267.61,0.0],["new",267.8,25000.0]]}}}
2019-06-01T00:10:18.7113507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818693,"prev_change_id":1210032889,"instrument_name":"ETH-PERPETUAL","change_id":1210032890,"bids":[],"asks":[["delete",266.97,0.0],["change",267.0,23000.0]]}}}
2019-06-01T00:10:18.7113694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818697,"prev_change_id":12320956564,"instrument_name":"BTC-PERPETUAL","change_id":12320956566,"bids":[],"asks":[["change",8542.5,2000.0]]}}}
2019-06-01T00:10:18.7113780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818700,"prev_change_id":1210032888,"instrument_name":"ETH-27SEP19","change_id":1210032891,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.7113861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818701,"prev_change_id":12320956556,"instrument_name":"BTC-27SEP19","change_id":12320956567,"bids":[["change",8724.0,1200.0],["change",8725.0,45300.0]],"asks":[]}}}
2019-06-01T00:10:18.7113943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818703,"prev_change_id":12320956559,"instrument_name":"BTC-28JUN19","change_id":12320956569,"bids":[["change",8624.5,4570.0],["change",8624.75,15990.0]],"asks":[]}}}
2019-06-01T00:10:18.7114011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818703,"prev_change_id":12320956566,"instrument_name":"BTC-PERPETUAL","change_id":12320956568,"bids":[["change",8507.5,2380.0]],"asks":[]}}}
2019-06-01T00:10:18.7114088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818707,"prev_change_id":1210032890,"instrument_name":"ETH-PERPETUAL","change_id":1210032892,"bids":[],"asks":[["change",267.12,7300.0],["change",267.15,20010.0]]}}}
2019-06-01T00:10:18.7114166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818709,"prev_change_id":1210032891,"instrument_name":"ETH-27SEP19","change_id":1210032893,"bids":[],"asks":[["delete",279.05,0.0],["new",279.06,4186.0]]}}}
2019-06-01T00:10:18.7178914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818712,"prev_change_id":1210032893,"instrument_name":"ETH-27SEP19","change_id":1210032894,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.7185653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818713,"prev_change_id":1210032892,"instrument_name":"ETH-PERPETUAL","change_id":1210032895,"bids":[["change",266.49,3899.0],["new",266.52,2000.0]],"asks":[]}}}
2019-06-01T00:10:18.7185781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818717,"prev_change_id":1210032895,"instrument_name":"ETH-PERPETUAL","change_id":1210032897,"bids":[],"asks":[["new",267.93,1000.0]]}}}
2019-06-01T00:10:18.7185868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818717,"prev_change_id":1210032885,"instrument_name":"ETH-28JUN19","change_id":1210032896,"bids":[],"asks":[["change",272.08,1.0],["new",272.11,4000.0]]}}}
2019-06-01T00:10:18.7231364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818721,"prev_change_id":12320956569,"instrument_name":"BTC-28JUN19","change_id":12320956571,"bids":[["delete",8621.5,0.0],["change",8622.5,19380.0]],"asks":[]}}}
2019-06-01T00:10:18.7231524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818723,"prev_change_id":1210032894,"instrument_name":"ETH-27SEP19","change_id":1210032898,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.7250095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818722,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1915,"max_price":0.29,"mark_price":0.2408454,"mark_iv":88.27,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8529.31,"greeks":{"vega":3.36369,"theta":-11.14021,"rho":-3.4734,"gamma":0.00014,"delta":-0.87453},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:18.7250555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818726,"prev_change_id":1210032897,"instrument_name":"ETH-PERPETUAL","change_id":1210032899,"bids":[],"asks":[["delete",267.08,0.0],["new",267.11,2000.0]]}}}
2019-06-01T00:10:18.7260084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818726,"prev_change_id":1210032898,"instrument_name":"ETH-27SEP19","change_id":1210032900,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.7260217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818726,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7260310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818726,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7267789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818726,"prev_change_id":12320956568,"instrument_name":"BTC-PERPETUAL","change_id":12320956572,"bids":[],"asks":[["change",8537.75,3020.0]]}}}
2019-06-01T00:10:18.7276635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818729,"prev_change_id":12320956567,"instrument_name":"BTC-27SEP19","change_id":12320956574,"bids":[],"asks":[["change",8747.5,410.0],["change",8748.25,4840.0]]}}}
2019-06-01T00:10:18.7290222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818729,"prev_change_id":1210032899,"instrument_name":"ETH-PERPETUAL","change_id":1210032901,"bids":[],"asks":[["delete",267.07,0.0],["change",267.1,4094.0]]}}}
2019-06-01T00:10:18.7295143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818731,"prev_change_id":1210032901,"instrument_name":"ETH-PERPETUAL","change_id":1210032902,"bids":[["delete",266.51,0.0],["change",266.5,5924.0]],"asks":[]}}}
2019-06-01T00:10:18.7313243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818730,"prev_change_id":12320956572,"instrument_name":"BTC-PERPETUAL","change_id":12320956575,"bids":[],"asks":[["change",8685.0,16860.0]]}}}
2019-06-01T00:10:18.7320240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818731,"prev_change_id":12320956574,"instrument_name":"BTC-27SEP19","change_id":12320956576,"bids":[],"asks":[["change",8750.75,400.0],["new",8751.5,5000.0]]}}}
2019-06-01T00:10:18.7320359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818732,"prev_change_id":12320956575,"instrument_name":"BTC-PERPETUAL","change_id":12320956577,"bids":[],"asks":[["new",8543.5,23500.0]]}}}
2019-06-01T00:10:18.7327516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818732,"prev_change_id":1210032902,"instrument_name":"ETH-PERPETUAL","change_id":1210032903,"bids":[],"asks":[["change",268.26,19706.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:18.7333147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818734,"prev_change_id":1210032900,"instrument_name":"ETH-27SEP19","change_id":1210032904,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.7336779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818734,"prev_change_id":12320956577,"instrument_name":"BTC-PERPETUAL","change_id":12320956578,"bids":[],"asks":[["change",8550.0,25570.0],["new",8551.25,100.0]]}}}
2019-06-01T00:10:18.7347867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818736,"prev_change_id":1210032904,"instrument_name":"ETH-27SEP19","change_id":1210032905,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.7347954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818736,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7348022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818736,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7357526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818737,"prev_change_id":1210032905,"instrument_name":"ETH-27SEP19","change_id":1210032906,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.7385535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818738,"prev_change_id":12320956578,"instrument_name":"BTC-PERPETUAL","change_id":12320956579,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:18.7410842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818742,"prev_change_id":1210032906,"instrument_name":"ETH-27SEP19","change_id":1210032907,"bids":[["delete",277.33,0.0],["new",277.42,6000.0]],"asks":[]}}}
2019-06-01T00:10:18.7422883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818743,"prev_change_id":12320956579,"instrument_name":"BTC-PERPETUAL","change_id":12320956580,"bids":[],"asks":[["new",8572.5,12000.0]]}}}
2019-06-01T00:10:18.7434674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818744,"prev_change_id":1210032907,"instrument_name":"ETH-27SEP19","change_id":1210032908,"bids":[],"asks":[["delete",278.73,0.0],["new",278.72,2000.0]]}}}
2019-06-01T00:10:18.7455510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818745,"prev_change_id":12320956580,"instrument_name":"BTC-PERPETUAL","change_id":12320956581,"bids":[],"asks":[["delete",8548.75,0.0],["change",8550.0,25670.0]]}}}
2019-06-01T00:10:18.7477410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818749,"prev_change_id":12320956576,"instrument_name":"BTC-27SEP19","change_id":12320956582,"bids":[],"asks":[["change",8745.25,2500.0],["new",8746.25,2500.0]]}}}
2019-06-01T00:10:18.7477728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818749,"prev_change_id":1210032908,"instrument_name":"ETH-27SEP19","change_id":1210032909,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.7500339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818750,"prev_change_id":12320956581,"instrument_name":"BTC-PERPETUAL","change_id":12320956583,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:18.7500473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818750,"prev_change_id":12320956582,"instrument_name":"BTC-27SEP19","change_id":12320956584,"bids":[],"asks":[["change",8748.75,400.0],["change",8750.75,5400.0]]}}}
2019-06-01T00:10:18.7500601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818751,"prev_change_id":1210032909,"instrument_name":"ETH-27SEP19","change_id":1210032910,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.7511349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818752,"prev_change_id":1210032910,"instrument_name":"ETH-27SEP19","change_id":1210032911,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.7511474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818752,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7511575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818752,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7532358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818753,"prev_change_id":12320956583,"instrument_name":"BTC-PERPETUAL","change_id":12320956585,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:18.7591198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818760,"prev_change_id":12320956571,"instrument_name":"BTC-28JUN19","change_id":12320956587,"bids":[],"asks":[["change",8646.25,30220.0],["new",8647.25,3750.0]]}}}
2019-06-01T00:10:18.7610600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818761,"prev_change_id":1210032903,"instrument_name":"ETH-PERPETUAL","change_id":1210032912,"bids":[["delete",266.49,0.0],["new",266.51,3899.0]],"asks":[]}}}
2019-06-01T00:10:18.7610909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818760,"prev_change_id":12320956585,"instrument_name":"BTC-PERPETUAL","change_id":12320956588,"bids":[],"asks":[["new",8539.75,1730.0]]}}}
2019-06-01T00:10:18.7611002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818762,"prev_change_id":1210032911,"instrument_name":"ETH-27SEP19","change_id":1210032913,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.7620241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818763,"prev_change_id":1210032912,"instrument_name":"ETH-PERPETUAL","change_id":1210032914,"bids":[],"asks":[["delete",267.19,0.0]]}}}
2019-06-01T00:10:18.7632059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818764,"prev_change_id":1210032913,"instrument_name":"ETH-27SEP19","change_id":1210032915,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.7632185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818764,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7632279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818764,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7632384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818763,"prev_change_id":12320956588,"instrument_name":"BTC-PERPETUAL","change_id":12320956589,"bids":[["change",8528.75,700.0],["change",8529.0,9460.0]],"asks":[]}}}
2019-06-01T00:10:18.7647562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818765,"prev_change_id":12320956587,"instrument_name":"BTC-28JUN19","change_id":12320956590,"bids":[],"asks":[["change",8646.75,4870.0],["change",8647.5,2600.0]]}}}
2019-06-01T00:10:18.7647669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818766,"prev_change_id":1210032915,"instrument_name":"ETH-27SEP19","change_id":1210032916,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.7658141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818766,"prev_change_id":12320956589,"instrument_name":"BTC-PERPETUAL","change_id":12320956591,"bids":[["change",8517.5,107450.0],["change",8518.0,17040.0]],"asks":[]}}}
2019-06-01T00:10:18.7670466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818767,"prev_change_id":12320956590,"instrument_name":"BTC-28JUN19","change_id":12320956592,"bids":[],"asks":[["delete",8649.75,0.0],["new",8650.75,5000.0]]}}}
2019-06-01T00:10:18.7685803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818768,"prev_change_id":12320956591,"instrument_name":"BTC-PERPETUAL","change_id":12320956593,"bids":[["change",8525.0,33310.0],["change",8525.25,134920.0]],"asks":[]}}}
2019-06-01T00:10:18.7720437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818771,"prev_change_id":12320956593,"instrument_name":"BTC-PERPETUAL","change_id":12320956594,"bids":[["delete",8502.25,0.0],["new",8502.5,34010.0]],"asks":[]}}}
2019-06-01T00:10:18.7744295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818774,"prev_change_id":12320956594,"instrument_name":"BTC-PERPETUAL","change_id":12320956595,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:18.7750376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818776,"prev_change_id":12320956595,"instrument_name":"BTC-PERPETUAL","change_id":12320956596,"bids":[["change",8528.5,21430.0]],"asks":[]}}}
2019-06-01T00:10:18.7759091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818776,"prev_change_id":1210032914,"instrument_name":"ETH-PERPETUAL","change_id":1210032917,"bids":[],"asks":[["new",267.25,7000.0]]}}}
2019-06-01T00:10:18.7763148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818778,"prev_change_id":1210032916,"instrument_name":"ETH-27SEP19","change_id":1210032918,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.7763292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818777,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00671482,"mark_iv":85.76,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8529.31,"greeks":{"vega":2.19237,"theta":-14.86011,"rho":-0.18134,"gamma":0.0002,"delta":-0.11595},"bid_iv":78.7,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.39}}}
2019-06-01T00:10:18.7780327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818780,"prev_change_id":1210032918,"instrument_name":"ETH-27SEP19","change_id":1210032919,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.7790769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818781,"prev_change_id":1210032896,"instrument_name":"ETH-28JUN19","change_id":1210032920,"bids":[],"asks":[["delete",272.21,0.0]]}}}
2019-06-01T00:10:18.7795707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818781,"prev_change_id":1210032919,"instrument_name":"ETH-27SEP19","change_id":1210032921,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.7796107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818781,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7796174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818781,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7840588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818784,"prev_change_id":12320956596,"instrument_name":"BTC-PERPETUAL","change_id":12320956598,"bids":[],"asks":[["change",8748.5,17000.0]]}}}
2019-06-01T00:10:18.7854921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818786,"prev_change_id":12320956598,"instrument_name":"BTC-PERPETUAL","change_id":12320956599,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:18.7871926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818788,"prev_change_id":12320956599,"instrument_name":"BTC-PERPETUAL","change_id":12320956600,"bids":[["change",8527.0,22730.0],["change",8530.25,331650.0]],"asks":[]}}}
2019-06-01T00:10:18.7891310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818790,"prev_change_id":1210032921,"instrument_name":"ETH-27SEP19","change_id":1210032922,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.7902380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818792,"prev_change_id":1210032922,"instrument_name":"ETH-27SEP19","change_id":1210032923,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.7902476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818792,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7902596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818792,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.7927913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0002878151260503434}}}
2019-06-01T00:10:18.7928103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818793,"prev_change_id":1210032923,"instrument_name":"ETH-27SEP19","change_id":1210032924,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.7965228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818797,"prev_change_id":12320956600,"instrument_name":"BTC-PERPETUAL","change_id":12320956601,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:18.8024175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818803,"prev_change_id":12320956601,"instrument_name":"BTC-PERPETUAL","change_id":12320956602,"bids":[["change",8528.0,34790.0]],"asks":[]}}}
2019-06-01T00:10:18.8038437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818805,"prev_change_id":1210032924,"instrument_name":"ETH-27SEP19","change_id":1210032925,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.8059910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818807,"prev_change_id":1210032925,"instrument_name":"ETH-27SEP19","change_id":1210032926,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.8068803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818808,"prev_change_id":1210032926,"instrument_name":"ETH-27SEP19","change_id":1210032927,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.8068896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818808,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8068965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818808,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8101305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818810,"prev_change_id":12320956602,"instrument_name":"BTC-PERPETUAL","change_id":12320956603,"bids":[],"asks":[["new",8539.75,1730.0]]}}}
2019-06-01T00:10:18.8182886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818820,"prev_change_id":1210032927,"instrument_name":"ETH-27SEP19","change_id":1210032928,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.8198913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818821,"prev_change_id":1210032928,"instrument_name":"ETH-27SEP19","change_id":1210032929,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.8201771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818821,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8202755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818821,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8215173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818822,"prev_change_id":12320956603,"instrument_name":"BTC-PERPETUAL","change_id":12320956604,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:18.8215287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818823,"prev_change_id":1210032929,"instrument_name":"ETH-27SEP19","change_id":1210032930,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.8232664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818824,"prev_change_id":12320956604,"instrument_name":"BTC-PERPETUAL","change_id":12320956605,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:18.8287327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818829,"prev_change_id":12320956605,"instrument_name":"BTC-PERPETUAL","change_id":12320956606,"bids":[],"asks":[["change",8776.0,17000.0]]}}}
2019-06-01T00:10:18.8333921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818835,"prev_change_id":1210032930,"instrument_name":"ETH-27SEP19","change_id":1210032931,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.8343216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818834,"prev_change_id":12320956606,"instrument_name":"BTC-PERPETUAL","change_id":12320956608,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:18.8355986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818837,"prev_change_id":1210032931,"instrument_name":"ETH-27SEP19","change_id":1210032932,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.8368414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818838,"prev_change_id":1210032932,"instrument_name":"ETH-27SEP19","change_id":1210032933,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.8368506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818838,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8368572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818838,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8394993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818839,"prev_change_id":12320956608,"instrument_name":"BTC-PERPETUAL","change_id":12320956610,"bids":[],"asks":[["delete",8537.25,0.0],["change",8542.5,2010.0]]}}}
2019-06-01T00:10:18.8439487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818841,"prev_change_id":12320956610,"instrument_name":"BTC-PERPETUAL","change_id":12320956611,"bids":[],"asks":[["delete",8541.0,0.0],["change",8544.0,9690.0]]}}}
2019-06-01T00:10:18.8439638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818843,"prev_change_id":12320956611,"instrument_name":"BTC-PERPETUAL","change_id":12320956612,"bids":[],"asks":[["change",8544.0,9670.0],["new",8546.25,20.0]]}}}
2019-06-01T00:10:18.8449662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818845,"prev_change_id":12320956612,"instrument_name":"BTC-PERPETUAL","change_id":12320956613,"bids":[],"asks":[["delete",8541.75,0.0],["change",8546.25,30.0]]}}}
2019-06-01T00:10:18.8449788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818846,"prev_change_id":12320956584,"instrument_name":"BTC-27SEP19","change_id":12320956614,"bids":[["change",8726.0,8790.0]],"asks":[]}}}
2019-06-01T00:10:18.8463715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818847,"prev_change_id":12320956613,"instrument_name":"BTC-PERPETUAL","change_id":12320956615,"bids":[["change",8536.25,4320.0]],"asks":[]}}}
2019-06-01T00:10:18.8463886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818848,"prev_change_id":12320956614,"instrument_name":"BTC-27SEP19","change_id":12320956617,"bids":[],"asks":[["delete",8739.5,0.0]]}}}
2019-06-01T00:10:18.8468915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818848,"prev_change_id":1210032933,"instrument_name":"ETH-27SEP19","change_id":1210032934,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.8496965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818848,"prev_change_id":12320956615,"instrument_name":"BTC-PERPETUAL","change_id":12320956618,"bids":[["change",8529.25,5860.0],["change",8535.0,20.0]],"asks":[]}}}
2019-06-01T00:10:18.8497228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818849,"prev_change_id":12320956617,"instrument_name":"BTC-27SEP19","change_id":12320956619,"bids":[["change",8726.5,10190.0]],"asks":[]}}}
2019-06-01T00:10:18.8497356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818850,"prev_change_id":1210032934,"instrument_name":"ETH-27SEP19","change_id":1210032935,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.8497409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818850,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8497471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818850,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8502584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818852,"prev_change_id":1210032935,"instrument_name":"ETH-27SEP19","change_id":1210032936,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.8514904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818852,"prev_change_id":1210032917,"instrument_name":"ETH-PERPETUAL","change_id":1210032937,"bids":[["change",266.6,1.0]],"asks":[]}}}
2019-06-01T00:10:18.8518467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818851,"prev_change_id":12320956619,"instrument_name":"BTC-27SEP19","change_id":12320956620,"bids":[],"asks":[["new",8740.25,9800.0]]}}}
2019-06-01T00:10:18.8524796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818852,"prev_change_id":12320956618,"instrument_name":"BTC-PERPETUAL","change_id":12320956621,"bids":[["change",8528.5,21410.0],["change",8530.75,4020.0]],"asks":[]}}}
2019-06-01T00:10:18.8541186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818854,"prev_change_id":12320956621,"instrument_name":"BTC-PERPETUAL","change_id":12320956622,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:18.8541304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818855,"prev_change_id":1210032937,"instrument_name":"ETH-PERPETUAL","change_id":1210032938,"bids":[["new",266.63,5000.0]],"asks":[]}}}
2019-06-01T00:10:18.8548957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818856,"prev_change_id":1210032920,"instrument_name":"ETH-28JUN19","change_id":1210032939,"bids":[],"asks":[["delete",273.29,0.0],["new",273.3,55000.0]]}}}
2019-06-01T00:10:18.8553398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818855,"prev_change_id":12320956622,"instrument_name":"BTC-PERPETUAL","change_id":12320956623,"bids":[["change",8528.0,13790.0]],"asks":[]}}}
2019-06-01T00:10:18.8570639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818859,"prev_change_id":1210032939,"instrument_name":"ETH-28JUN19","change_id":1210032940,"bids":[["change",271.33,2000.0]],"asks":[]}}}
2019-06-01T00:10:18.8584362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818859,"prev_change_id":12320956623,"instrument_name":"BTC-PERPETUAL","change_id":12320956625,"bids":[["change",8530.25,355150.0]],"asks":[]}}}
2019-06-01T00:10:18.8622165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818862,"prev_change_id":12320956625,"instrument_name":"BTC-PERPETUAL","change_id":12320956627,"bids":[["new",8535.5,940.0]],"asks":[]}}}
2019-06-01T00:10:18.8622407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818863,"prev_change_id":1210032936,"instrument_name":"ETH-27SEP19","change_id":1210032941,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.8636946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818865,"prev_change_id":1210032941,"instrument_name":"ETH-27SEP19","change_id":1210032942,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.8644380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818866,"prev_change_id":1210032938,"instrument_name":"ETH-PERPETUAL","change_id":1210032943,"bids":[],"asks":[["change",267.29,20000.0]]}}}
2019-06-01T00:10:18.8650590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818867,"prev_change_id":1210032942,"instrument_name":"ETH-27SEP19","change_id":1210032944,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.8651130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818867,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8651201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818867,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8654039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818867,"prev_change_id":1210032940,"instrument_name":"ETH-28JUN19","change_id":1210032945,"bids":[["delete",271.33,0.0]],"asks":[]}}}
2019-06-01T00:10:18.8665830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818866,"prev_change_id":12320956627,"instrument_name":"BTC-PERPETUAL","change_id":12320956629,"bids":[],"asks":[["change",8537.5,1760.0]]}}}
2019-06-01T00:10:18.8691616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818870,"prev_change_id":12320956620,"instrument_name":"BTC-27SEP19","change_id":12320956630,"bids":[],"asks":[["change",8732.5,10.0]]}}}
2019-06-01T00:10:18.8691713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347818870,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:18.8693051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347818870,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8599.75,"max_price":8862.0,"mark_price":8731.21,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.31,"best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:18.8704935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818871,"prev_change_id":1210032945,"instrument_name":"ETH-28JUN19","change_id":1210032946,"bids":[["delete",271.07,0.0],["new",271.14,18700.0]],"asks":[]}}}
2019-06-01T00:10:18.8724858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818873,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00198233,"mark_iv":89.04,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8529.31,"greeks":{"vega":1.02986,"theta":-7.24692,"rho":0.06093,"gamma":0.00009,"delta":0.0432},"bid_iv":84.71,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":93.04}}}
2019-06-01T00:10:18.8748019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818874,"prev_change_id":12320956629,"instrument_name":"BTC-PERPETUAL","change_id":12320956631,"bids":[],"asks":[["change",8864.0,17000.0]]}}}
2019-06-01T00:10:18.8748127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347818876,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15756404,"mark_iv":87.36,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8529.31,"greeks":{"vega":9.07007,"theta":-14.49878,"rho":-4.96171,"gamma":0.00019,"delta":-0.60969},"bid_iv":40.0,"best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.88}}}
2019-06-01T00:10:18.8751970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818877,"prev_change_id":1210032944,"instrument_name":"ETH-27SEP19","change_id":1210032947,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.8781633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818878,"prev_change_id":12320956631,"instrument_name":"BTC-PERPETUAL","change_id":12320956632,"bids":[["delete",8535.5,0.0]],"asks":[]}}}
2019-06-01T00:10:18.8781820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818878,"prev_change_id":1210032947,"instrument_name":"ETH-27SEP19","change_id":1210032948,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.8781893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818878,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8781953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818878,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8808771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818880,"prev_change_id":1210032946,"instrument_name":"ETH-28JUN19","change_id":1210032949,"bids":[],"asks":[["new",272.06,17990.0]]}}}
2019-06-01T00:10:18.8808938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818880,"prev_change_id":1210032948,"instrument_name":"ETH-27SEP19","change_id":1210032950,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.8822972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818882,"prev_change_id":12320956632,"instrument_name":"BTC-PERPETUAL","change_id":12320956633,"bids":[["change",8536.75,196790.0]],"asks":[]}}}
2019-06-01T00:10:18.8823063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818882,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":196790.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.8823123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818882,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":196790.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.8823209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818883,"prev_change_id":1210032943,"instrument_name":"ETH-PERPETUAL","change_id":1210032951,"bids":[],"asks":[["delete",268.27,0.0],["new",268.28,35000.0]]}}}
2019-06-01T00:10:18.8847709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818884,"prev_change_id":12320956633,"instrument_name":"BTC-PERPETUAL","change_id":12320956634,"bids":[],"asks":[["new",8539.25,45250.0]]}}}
2019-06-01T00:10:18.8884093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818886,"prev_change_id":12320956634,"instrument_name":"BTC-PERPETUAL","change_id":12320956635,"bids":[["change",8528.5,42410.0]],"asks":[]}}}
2019-06-01T00:10:18.8884220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818889,"prev_change_id":12320956635,"instrument_name":"BTC-PERPETUAL","change_id":12320956636,"bids":[["change",8533.0,27020.0],["new",8534.0,5420.0]],"asks":[]}}}
2019-06-01T00:10:18.8933697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818892,"prev_change_id":1210032950,"instrument_name":"ETH-27SEP19","change_id":1210032952,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.8933831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818891,"prev_change_id":12320956636,"instrument_name":"BTC-PERPETUAL","change_id":12320956637,"bids":[["change",8536.75,197730.0]],"asks":[]}}}
2019-06-01T00:10:18.8933882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818891,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":197730.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.8933946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818891,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":197730.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.8934026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818893,"prev_change_id":1210032952,"instrument_name":"ETH-27SEP19","change_id":1210032953,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.8934101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818895,"prev_change_id":1210032953,"instrument_name":"ETH-27SEP19","change_id":1210032954,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.8934151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818895,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8934214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818895,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.8990791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818897,"prev_change_id":12320956637,"instrument_name":"BTC-PERPETUAL","change_id":12320956638,"bids":[],"asks":[["delete",8539.25,0.0],["change",8539.0,50650.0]]}}}
2019-06-01T00:10:18.8990950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818900,"prev_change_id":12320956638,"instrument_name":"BTC-PERPETUAL","change_id":12320956639,"bids":[],"asks":[["change",8537.5,30.0]]}}}
2019-06-01T00:10:18.9021488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818902,"prev_change_id":12320956639,"instrument_name":"BTC-PERPETUAL","change_id":12320956640,"bids":[],"asks":[["delete",8595.25,0.0],["change",8597.0,36780.0]]}}}
2019-06-01T00:10:18.9037621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818904,"prev_change_id":12320956640,"instrument_name":"BTC-PERPETUAL","change_id":12320956641,"bids":[],"asks":[["change",8546.75,26120.0]]}}}
2019-06-01T00:10:18.9037743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818905,"prev_change_id":1210032954,"instrument_name":"ETH-27SEP19","change_id":1210032955,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.9047861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818905,"prev_change_id":12320956641,"instrument_name":"BTC-PERPETUAL","change_id":12320956642,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:18.9047999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818906,"prev_change_id":1210032955,"instrument_name":"ETH-27SEP19","change_id":1210032956,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.9048058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818906,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9061435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818906,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9061602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818907,"prev_change_id":1210032956,"instrument_name":"ETH-27SEP19","change_id":1210032957,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.9072696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818908,"prev_change_id":12320956642,"instrument_name":"BTC-PERPETUAL","change_id":12320956643,"bids":[["change",8536.75,196790.0]],"asks":[]}}}
2019-06-01T00:10:18.9072769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818908,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":196790.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9072819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818908,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":196790.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9096193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818910,"prev_change_id":12320956643,"instrument_name":"BTC-PERPETUAL","change_id":12320956644,"bids":[],"asks":[["change",8539.0,5400.0]]}}}
2019-06-01T00:10:18.9149633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818914,"prev_change_id":12320956644,"instrument_name":"BTC-PERPETUAL","change_id":12320956645,"bids":[],"asks":[["change",8537.0,7150.0]]}}}
2019-06-01T00:10:18.9149755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818914,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":196790.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:18.9149814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818914,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":196790.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:18.9165857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818916,"prev_change_id":12320956645,"instrument_name":"BTC-PERPETUAL","change_id":12320956646,"bids":[["change",8536.75,211540.0]],"asks":[]}}}
2019-06-01T00:10:18.9165975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818916,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:18.9166284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818916,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:18.9197638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818918,"prev_change_id":1210032957,"instrument_name":"ETH-27SEP19","change_id":1210032958,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.9233111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818919,"prev_change_id":12320956646,"instrument_name":"BTC-PERPETUAL","change_id":12320956647,"bids":[["change",8536.75,212480.0]],"asks":[]}}}
2019-06-01T00:10:18.9233241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818919,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:18.9233314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818919,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":7150.0}}}
2019-06-01T00:10:18.9233408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818920,"prev_change_id":12320956630,"instrument_name":"BTC-27SEP19","change_id":12320956648,"bids":[],"asks":[["delete",8739.0,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:18.9233488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818920,"prev_change_id":12320956647,"instrument_name":"BTC-PERPETUAL","change_id":12320956649,"bids":[],"asks":[["delete",8547.0,0.0]]}}}
2019-06-01T00:10:18.9233566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818922,"prev_change_id":1210032958,"instrument_name":"ETH-27SEP19","change_id":1210032959,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.9233642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818923,"prev_change_id":1210032959,"instrument_name":"ETH-27SEP19","change_id":1210032960,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.9233690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818923,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9233754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818923,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9327602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818926,"prev_change_id":12320956649,"instrument_name":"BTC-PERPETUAL","change_id":12320956650,"bids":[],"asks":[["change",8537.0,5420.0]]}}}
2019-06-01T00:10:18.9327725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818926,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9327780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818926,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9327849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818928,"prev_change_id":12320956650,"instrument_name":"BTC-PERPETUAL","change_id":12320956651,"bids":[],"asks":[["change",8881.0,17000.0]]}}}
2019-06-01T00:10:18.9327918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347818928,"prev_change_id":12320956648,"instrument_name":"BTC-27SEP19","change_id":12320956652,"bids":[],"asks":[["delete",8740.0,0.0],["new",8738.5,2000.0]]}}}
2019-06-01T00:10:18.9327982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818932,"prev_change_id":1210032951,"instrument_name":"ETH-PERPETUAL","change_id":1210032961,"bids":[],"asks":[["delete",267.29,0.0]]}}}
2019-06-01T00:10:18.9328034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8731.21,"underlying_index":"BTC-27SEP19","timestamp":1559347818932,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.0320793,"mark_iv":98.39,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8529.31,"greeks":{"vega":12.97313,"theta":-3.04894,"rho":4.24005,"gamma":0.00003,"delta":0.11676},"bid_iv":94.08,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.82}}}
2019-06-01T00:10:18.9328112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818933,"prev_change_id":1210032960,"instrument_name":"ETH-27SEP19","change_id":1210032962,"bids":[],"asks":[["delete",278.3,0.0],["change",278.31,879.0]]}}}
2019-06-01T00:10:18.9328178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818933,"prev_change_id":1210032961,"instrument_name":"ETH-PERPETUAL","change_id":1210032963,"bids":[["change",266.5,2924.0],["new",266.49,3000.0]],"asks":[]}}}
2019-06-01T00:10:18.9450938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818935,"prev_change_id":1210032962,"instrument_name":"ETH-27SEP19","change_id":1210032964,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.9451088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818935,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9451162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818935,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":206.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9451253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818939,"prev_change_id":12320956651,"instrument_name":"BTC-PERPETUAL","change_id":12320956654,"bids":[],"asks":[["change",8537.5,1760.0]]}}}
2019-06-01T00:10:18.9451332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818942,"prev_change_id":1210032964,"instrument_name":"ETH-27SEP19","change_id":1210032965,"bids":[],"asks":[["new",278.43,500.0]]}}}
2019-06-01T00:10:18.9451413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818942,"prev_change_id":1210032963,"instrument_name":"ETH-PERPETUAL","change_id":1210032966,"bids":[["delete",266.49,0.0],["change",266.51,6899.0]],"asks":[]}}}
2019-06-01T00:10:18.9451492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818944,"prev_change_id":12320956654,"instrument_name":"BTC-PERPETUAL","change_id":12320956655,"bids":[],"asks":[["delete",8543.5,0.0]]}}}
2019-06-01T00:10:18.9451543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546581,"price":266.56,"is_estimated":false}}}
2019-06-01T00:10:18.9464051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818947,"prev_change_id":1210032966,"instrument_name":"ETH-PERPETUAL","change_id":1210032967,"bids":[],"asks":[["new",267.61,20000.0]]}}}
2019-06-01T00:10:18.9494836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347818950,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.0007499,"mark_iv":123.8,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8529.31,"greeks":{"vega":0.36477,"theta":-3.56896,"rho":-0.01967,"gamma":0.00002,"delta":-0.01256},"bid_iv":117.15,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.11}}}
2019-06-01T00:10:18.9529641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818954,"prev_change_id":1210032965,"instrument_name":"ETH-27SEP19","change_id":1210032968,"bids":[],"asks":[["change",278.31,80.0],["new",278.3,799.0]]}}}
2019-06-01T00:10:18.9559791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818956,"prev_change_id":1210032968,"instrument_name":"ETH-27SEP19","change_id":1210032969,"bids":[],"asks":[["delete",278.43,0.0]]}}}
2019-06-01T00:10:18.9559991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818957,"prev_change_id":1210032969,"instrument_name":"ETH-27SEP19","change_id":1210032970,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:18.9560046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818957,"instrument_name":"ETH-27SEP19","best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9560128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818957,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.1,"best_bid_amount":1.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9573335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818956,"prev_change_id":12320956655,"instrument_name":"BTC-PERPETUAL","change_id":12320956656,"bids":[],"asks":[["change",8546.75,25620.0],["change",8553.0,60640.0]]}}}
2019-06-01T00:10:18.9590451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818959,"prev_change_id":12320956656,"instrument_name":"BTC-PERPETUAL","change_id":12320956657,"bids":[],"asks":[["delete",8573.25,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:18.9615251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818962,"prev_change_id":12320956657,"instrument_name":"BTC-PERPETUAL","change_id":12320956658,"bids":[["change",8536.75,211540.0]],"asks":[]}}}
2019-06-01T00:10:18.9615344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818962,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9615417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818962,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9615510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818963,"prev_change_id":1210032949,"instrument_name":"ETH-28JUN19","change_id":1210032971,"bids":[],"asks":[["delete",271.85,0.0]]}}}
2019-06-01T00:10:18.9620373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818963,"prev_change_id":12320956592,"instrument_name":"BTC-28JUN19","change_id":12320956659,"bids":[["change",8624.75,8490.0],["new",8625.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:18.9629252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818964,"prev_change_id":12320956659,"instrument_name":"BTC-28JUN19","change_id":12320956660,"bids":[["change",8629.5,9480.0],["change",8629.25,6450.0]],"asks":[]}}}
2019-06-01T00:10:18.9635727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818964,"prev_change_id":1210032967,"instrument_name":"ETH-PERPETUAL","change_id":1210032972,"bids":[["change",266.51,3000.0],["new",266.49,3899.0]],"asks":[]}}}
2019-06-01T00:10:18.9635849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818965,"prev_change_id":1210032971,"instrument_name":"ETH-28JUN19","change_id":1210032973,"bids":[],"asks":[["delete",271.84,0.0],["new",271.91,1000.0]]}}}
2019-06-01T00:10:18.9636006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347818965,"instrument_name":"ETH-28JUN19","best_bid_price":271.49,"best_bid_amount":4000.0,"best_ask_price":271.87,"best_ask_amount":2818.0}}}
2019-06-01T00:10:18.9644664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347818965,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.49,"best_bid_amount":4000.0,"best_ask_price":271.87,"best_ask_amount":2818.0}}}
2019-06-01T00:10:18.9644827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818965,"prev_change_id":1210032970,"instrument_name":"ETH-27SEP19","change_id":1210032974,"bids":[],"asks":[["delete",278.3,0.0]]}}}
2019-06-01T00:10:18.9646084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818966,"prev_change_id":1210032973,"instrument_name":"ETH-28JUN19","change_id":1210032976,"bids":[["delete",271.13,0.0]],"asks":[]}}}
2019-06-01T00:10:18.9654483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818966,"prev_change_id":1210032974,"instrument_name":"ETH-27SEP19","change_id":1210032975,"bids":[["new",278.11,201.0]],"asks":[]}}}
2019-06-01T00:10:18.9654567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347818966,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9654633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347818966,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.25,"max_price":282.6,"mark_price":278.34,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:18.9654809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818967,"prev_change_id":1210032972,"instrument_name":"ETH-PERPETUAL","change_id":1210032977,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:18.9654894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818967,"prev_change_id":1210032976,"instrument_name":"ETH-28JUN19","change_id":1210032978,"bids":[["delete",271.16,0.0],["new",271.42,658.0]],"asks":[]}}}
2019-06-01T00:10:18.9672759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818969,"prev_change_id":1210032975,"instrument_name":"ETH-27SEP19","change_id":1210032979,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:18.9689012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347818970,"prev_change_id":12320956660,"instrument_name":"BTC-28JUN19","change_id":12320956661,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:18.9689497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347818970,"prev_change_id":1210032979,"instrument_name":"ETH-27SEP19","change_id":1210032980,"bids":[],"asks":[["new",278.54,500.0]]}}}
2019-06-01T00:10:18.9722498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818972,"prev_change_id":12320956658,"instrument_name":"BTC-PERPETUAL","change_id":12320956662,"bids":[["change",8536.75,212480.0]],"asks":[]}}}
2019-06-01T00:10:18.9722564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818972,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9722605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818972,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9727453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818974,"prev_change_id":1210032977,"instrument_name":"ETH-PERPETUAL","change_id":1210032981,"bids":[["change",266.25,2001.0],["change",266.38,11035.0]],"asks":[]}}}
2019-06-01T00:10:18.9731721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818974,"prev_change_id":12320956662,"instrument_name":"BTC-PERPETUAL","change_id":12320956663,"bids":[],"asks":[["change",8544.5,23580.0]]}}}
2019-06-01T00:10:18.9820034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818983,"prev_change_id":1210032978,"instrument_name":"ETH-28JUN19","change_id":1210032982,"bids":[["delete",271.01,0.0]],"asks":[]}}}
2019-06-01T00:10:18.9826810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818984,"prev_change_id":1210032981,"instrument_name":"ETH-PERPETUAL","change_id":1210032983,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:18.9856073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347818984,"prev_change_id":1210032982,"instrument_name":"ETH-28JUN19","change_id":1210032984,"bids":[["new",271.04,2452.0]],"asks":[]}}}
2019-06-01T00:10:18.9856209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818985,"prev_change_id":1210032983,"instrument_name":"ETH-PERPETUAL","change_id":1210032985,"bids":[],"asks":[["delete",266.92,0.0]]}}}
2019-06-01T00:10:18.9865703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818987,"prev_change_id":12320956663,"instrument_name":"BTC-PERPETUAL","change_id":12320956664,"bids":[["change",8536.75,211540.0]],"asks":[]}}}
2019-06-01T00:10:18.9865804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818987,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9865875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818987,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":211540.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9868563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818987,"prev_change_id":1210032985,"instrument_name":"ETH-PERPETUAL","change_id":1210032986,"bids":[["change",266.58,66824.0]],"asks":[]}}}
2019-06-01T00:10:18.9885255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347818989,"prev_change_id":1210032986,"instrument_name":"ETH-PERPETUAL","change_id":1210032987,"bids":[],"asks":[["new",266.95,2394.0]]}}}
2019-06-01T00:10:18.9958914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818996,"prev_change_id":12320956664,"instrument_name":"BTC-PERPETUAL","change_id":12320956665,"bids":[["change",8536.75,212480.0]],"asks":[]}}}
2019-06-01T00:10:18.9962633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347818996,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:18.9962720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347818996,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:19.0006723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347818998,"prev_change_id":12320956665,"instrument_name":"BTC-PERPETUAL","change_id":12320956666,"bids":[],"asks":[["change",8542.25,23480.0],["change",8544.25,37820.0]]}}}
2019-06-01T00:10:19.0037464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819001,"prev_change_id":12320956666,"instrument_name":"BTC-PERPETUAL","change_id":12320956667,"bids":[],"asks":[["change",8538.0,70.0],["new",8541.0,5000.0]]}}}
2019-06-01T00:10:19.0049751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819004,"prev_change_id":12320956667,"instrument_name":"BTC-PERPETUAL","change_id":12320956668,"bids":[],"asks":[["change",8537.0,420.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:19.0049859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347819004,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.0049920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347819004,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.06,"max_price":8664.15,"mark_price":8536.79,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.31,"funding_8h":0.00043563,"current_funding":0.00037698,"best_bid_price":8536.75,"best_bid_amount":212480.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.0062114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819006,"prev_change_id":12320956652,"instrument_name":"BTC-27SEP19","change_id":12320956669,"bids":[],"asks":[["delete",8744.5,0.0],["new",8747.0,3630.0]]}}}
2019-06-01T00:10:19.0087556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819008,"prev_change_id":12320956669,"instrument_name":"BTC-27SEP19","change_id":12320956670,"bids":[["change",8724.0,10.0],["change",8726.0,9980.0]],"asks":[]}}}
2019-06-01T00:10:19.0154866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819016,"prev_change_id":12320956668,"instrument_name":"BTC-PERPETUAL","change_id":12320956671,"bids":[],"asks":[["change",8537.5,30.0]]}}}
2019-06-01T00:10:19.0217537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819022,"prev_change_id":1210032987,"instrument_name":"ETH-PERPETUAL","change_id":1210032988,"bids":[["delete",266.61,0.0]],"asks":[]}}}
2019-06-01T00:10:19.0225063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819023,"prev_change_id":12320956671,"instrument_name":"BTC-PERPETUAL","change_id":12320956672,"bids":[],"asks":[["change",8537.75,2020.0]]}}}
2019-06-01T00:10:19.0233888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819024,"prev_change_id":1210032988,"instrument_name":"ETH-PERPETUAL","change_id":1210032989,"bids":[["new",266.64,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.0264493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819027,"prev_change_id":12320956672,"instrument_name":"BTC-PERPETUAL","change_id":12320956673,"bids":[],"asks":[["change",8537.75,3750.0]]}}}
2019-06-01T00:10:19.0287130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819028,"prev_change_id":12320956673,"instrument_name":"BTC-PERPETUAL","change_id":12320956674,"bids":[["change",8532.5,5100.0]],"asks":[]}}}
2019-06-01T00:10:19.0320956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819032,"prev_change_id":12320956674,"instrument_name":"BTC-PERPETUAL","change_id":12320956675,"bids":[["change",8533.25,7000.0]],"asks":[]}}}
2019-06-01T00:10:19.0387030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819039,"prev_change_id":12320956675,"instrument_name":"BTC-PERPETUAL","change_id":12320956677,"bids":[],"asks":[["change",8537.75,2750.0]]}}}
2019-06-01T00:10:19.0425789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819041,"prev_change_id":12320956677,"instrument_name":"BTC-PERPETUAL","change_id":12320956678,"bids":[["change",8525.25,34920.0]],"asks":[]}}}
2019-06-01T00:10:19.0430494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8731.21,"underlying_index":"BTC-27SEP19","timestamp":1559347819043,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.435,"max_price":1.6375,"mark_price":1.53625919,"mark_iv":96.93,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8529.31,"greeks":{"vega":7.45767,"theta":-3.05444,"rho":-69.49719,"gamma":0.00003,"delta":-0.91904},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.0430616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8731.21,"underlying_index":"BTC-27SEP19","timestamp":1559347819043,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01328228,"mark_iv":99.19,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8529.31,"greeks":{"vega":6.36114,"theta":-2.66616,"rho":1.48566,"gamma":0.00003,"delta":0.06577},"bid_iv":91.76,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.52}}}
2019-06-01T00:10:19.0467658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819047,"prev_change_id":12320956678,"instrument_name":"BTC-PERPETUAL","change_id":12320956679,"bids":[],"asks":[["change",8537.75,1750.0]]}}}
2019-06-01T00:10:19.0468043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819048,"prev_change_id":1210032989,"instrument_name":"ETH-PERPETUAL","change_id":1210032990,"bids":[["delete",266.31,0.0],["change",266.38,18035.0]],"asks":[]}}}
2019-06-01T00:10:19.0524811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819052,"prev_change_id":12320956679,"instrument_name":"BTC-PERPETUAL","change_id":12320956680,"bids":[],"asks":[["change",8541.25,5000.0],["change",8543.75,34410.0]]}}}
2019-06-01T00:10:19.0557212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819054,"prev_change_id":12320956680,"instrument_name":"BTC-PERPETUAL","change_id":12320956681,"bids":[],"asks":[["delete",8543.0,0.0],["change",8545.25,27700.0]]}}}
2019-06-01T00:10:19.0570892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819058,"prev_change_id":12320956681,"instrument_name":"BTC-PERPETUAL","change_id":12320956682,"bids":[["change",8527.0,22760.0]],"asks":[]}}}
2019-06-01T00:10:19.0579798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819059,"prev_change_id":1210032990,"instrument_name":"ETH-PERPETUAL","change_id":1210032991,"bids":[["delete",266.35,0.0]],"asks":[]}}}
2019-06-01T00:10:19.0592824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819059,"prev_change_id":12320956682,"instrument_name":"BTC-PERPETUAL","change_id":12320956683,"bids":[["change",8525.25,34420.0],["change",8524.5,45620.0]],"asks":[]}}}
2019-06-01T00:10:19.0611336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819061,"prev_change_id":12320956683,"instrument_name":"BTC-PERPETUAL","change_id":12320956684,"bids":[],"asks":[["delete",8547.25,0.0],["new",8552.25,20000.0]]}}}
2019-06-01T00:10:19.0630592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819064,"prev_change_id":12320956684,"instrument_name":"BTC-PERPETUAL","change_id":12320956685,"bids":[],"asks":[["change",8544.5,80.0]]}}}
2019-06-01T00:10:19.0648694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819065,"prev_change_id":12320956685,"instrument_name":"BTC-PERPETUAL","change_id":12320956686,"bids":[],"asks":[["change",8539.0,400.0],["change",8541.5,10000.0]]}}}
2019-06-01T00:10:19.0711276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819071,"prev_change_id":12320956686,"instrument_name":"BTC-PERPETUAL","change_id":12320956689,"bids":[],"asks":[["change",8540.75,20930.0],["change",8543.25,5610.0]]}}}
2019-06-01T00:10:19.0711499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819072,"prev_change_id":1210032991,"instrument_name":"ETH-PERPETUAL","change_id":1210032992,"bids":[["new",266.31,20000.0]],"asks":[]}}}
2019-06-01T00:10:19.0737975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819074,"prev_change_id":12320956661,"instrument_name":"BTC-28JUN19","change_id":12320956690,"bids":[["new",8634.75,430.0]],"asks":[]}}}
2019-06-01T00:10:19.0744146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819075,"prev_change_id":12320956689,"instrument_name":"BTC-PERPETUAL","change_id":12320956691,"bids":[],"asks":[["delete",8541.25,0.0],["new",8543.5,5000.0]]}}}
2019-06-01T00:10:19.0756023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819076,"prev_change_id":12320956670,"instrument_name":"BTC-27SEP19","change_id":12320956692,"bids":[],"asks":[["new",8735.5,430.0]]}}}
2019-06-01T00:10:19.0766556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819077,"prev_change_id":12320956691,"instrument_name":"BTC-PERPETUAL","change_id":12320956693,"bids":[["change",8526.5,124500.0]],"asks":[]}}}
2019-06-01T00:10:19.0827496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819082,"prev_change_id":12320956693,"instrument_name":"BTC-PERPETUAL","change_id":12320956694,"bids":[],"asks":[["change",8544.25,32820.0],["change",8546.75,30620.0]]}}}
2019-06-01T00:10:19.0837749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819084,"prev_change_id":12320956694,"instrument_name":"BTC-PERPETUAL","change_id":12320956695,"bids":[],"asks":[["change",8537.75,20.0]]}}}
2019-06-01T00:10:19.0866115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819086,"prev_change_id":12320956695,"instrument_name":"BTC-PERPETUAL","change_id":12320956696,"bids":[["change",8534.0,5840.0]],"asks":[]}}}
2019-06-01T00:10:19.0866363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347819088,"prev_change_id":12320956201,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320956697,"bids":[],"asks":[["delete",0.1865,0.0]]}}}
2019-06-01T00:10:19.0872571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819088,"prev_change_id":12320956692,"instrument_name":"BTC-27SEP19","change_id":12320956698,"bids":[],"asks":[["change",8744.0,3710.0],["change",8745.25,54570.0]]}}}
2019-06-01T00:10:19.0890874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819088,"prev_change_id":12320956696,"instrument_name":"BTC-PERPETUAL","change_id":12320956699,"bids":[],"asks":[["change",8545.0,10.0],["change",8547.5,20010.0]]}}}
2019-06-01T00:10:19.0944090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819093,"prev_change_id":12320956699,"instrument_name":"BTC-PERPETUAL","change_id":12320956700,"bids":[["change",8525.5,580.0],["change",8523.25,25370.0]],"asks":[]}}}
2019-06-01T00:10:19.1025009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819094,"prev_change_id":12320956700,"instrument_name":"BTC-PERPETUAL","change_id":12320956701,"bids":[],"asks":[["change",8541.5,5000.0],["change",8543.75,39410.0]]}}}
2019-06-01T00:10:19.1025183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819096,"prev_change_id":12320956701,"instrument_name":"BTC-PERPETUAL","change_id":12320956703,"bids":[],"asks":[["change",8543.5,28500.0]]}}}
2019-06-01T00:10:19.1025275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819099,"prev_change_id":12320956703,"instrument_name":"BTC-PERPETUAL","change_id":12320956704,"bids":[["delete",8535.75,0.0],["change",8536.25,9880.0]],"asks":[]}}}
2019-06-01T00:10:19.1025375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347819096,"prev_change_id":12320956697,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320956702,"bids":[],"asks":[["new",0.187,5.0]]}}}
2019-06-01T00:10:19.1025464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819101,"prev_change_id":12320956704,"instrument_name":"BTC-PERPETUAL","change_id":12320956705,"bids":[],"asks":[["change",8538.0,1800.0]]}}}
2019-06-01T00:10:19.1101964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819107,"prev_change_id":12320956690,"instrument_name":"BTC-28JUN19","change_id":12320956708,"bids":[],"asks":[["change",8655.75,15000.0],["change",8657.75,45170.0]]}}}
2019-06-01T00:10:19.1102262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819106,"prev_change_id":12320956705,"instrument_name":"BTC-PERPETUAL","change_id":12320956707,"bids":[],"asks":[["change",8544.0,4670.0],["new",8546.5,5000.0]]}}}
2019-06-01T00:10:19.1102415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819107,"prev_change_id":1210032992,"instrument_name":"ETH-PERPETUAL","change_id":1210032993,"bids":[],"asks":[["delete",268.47,0.0],["new",268.51,33589.0]]}}}
2019-06-01T00:10:19.1102494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819109,"prev_change_id":12320956707,"instrument_name":"BTC-PERPETUAL","change_id":12320956709,"bids":[["change",8531.5,26190.0],["new",8532.25,6000.0]],"asks":[]}}}
2019-06-01T00:10:19.1129566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819112,"prev_change_id":12320956709,"instrument_name":"BTC-PERPETUAL","change_id":12320956710,"bids":[["change",8526.5,24500.0]],"asks":[]}}}
2019-06-01T00:10:19.1129746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819114,"prev_change_id":1210032993,"instrument_name":"ETH-PERPETUAL","change_id":1210032994,"bids":[["change",266.29,10000.0],["change",266.33,3020.0]],"asks":[]}}}
2019-06-01T00:10:19.1147637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819114,"prev_change_id":12320956710,"instrument_name":"BTC-PERPETUAL","change_id":12320956711,"bids":[["change",8524.5,45120.0],["change",8526.5,25000.0]],"asks":[]}}}
2019-06-01T00:10:19.1238017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819120,"prev_change_id":12320956711,"instrument_name":"BTC-PERPETUAL","change_id":12320956712,"bids":[],"asks":[["change",8552.75,14040.0],["new",8556.75,20000.0]]}}}
2019-06-01T00:10:19.1238173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819123,"prev_change_id":12320956712,"instrument_name":"BTC-PERPETUAL","change_id":12320956713,"bids":[["change",8525.25,25900.0],["new",8525.75,8520.0]],"asks":[]}}}
2019-06-01T00:10:19.1273348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819124,"prev_change_id":12320956713,"instrument_name":"BTC-PERPETUAL","change_id":12320956714,"bids":[["change",8529.0,5200.0],["change",8529.25,10120.0]],"asks":[]}}}
2019-06-01T00:10:19.1273513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819127,"prev_change_id":12320956714,"instrument_name":"BTC-PERPETUAL","change_id":12320956715,"bids":[["change",8518.0,10.0],["change",8518.5,29000.0]],"asks":[]}}}
2019-06-01T00:10:19.1331707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819130,"prev_change_id":12320956698,"instrument_name":"BTC-27SEP19","change_id":12320956717,"bids":[],"asks":[["delete",8763.5,0.0],["new",8765.75,52070.0]]}}}
2019-06-01T00:10:19.1331897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819129,"prev_change_id":12320956715,"instrument_name":"BTC-PERPETUAL","change_id":12320956716,"bids":[["delete",8502.5,0.0],["new",8504.0,34010.0]],"asks":[]}}}
2019-06-01T00:10:19.1331983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819132,"prev_change_id":12320956717,"instrument_name":"BTC-27SEP19","change_id":12320956718,"bids":[["delete",8722.75,0.0],["change",8724.0,8530.0]],"asks":[]}}}
2019-06-01T00:10:19.1428524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819138,"prev_change_id":1210032984,"instrument_name":"ETH-28JUN19","change_id":1210032995,"bids":[["change",271.41,501.0]],"asks":[]}}}
2019-06-01T00:10:19.1490594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819141,"prev_change_id":1210032994,"instrument_name":"ETH-PERPETUAL","change_id":1210032996,"bids":[],"asks":[["delete",268.28,0.0],["new",268.29,35000.0]]}}}
2019-06-01T00:10:19.1501159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819140,"prev_change_id":12320956716,"instrument_name":"BTC-PERPETUAL","change_id":12320956720,"bids":[["change",8525.25,125900.0]],"asks":[]}}}
2019-06-01T00:10:19.1505138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819150,"prev_change_id":12320956718,"instrument_name":"BTC-27SEP19","change_id":12320956721,"bids":[],"asks":[["delete",8738.5,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:19.1510342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8529.31,"underlying_index":"index_price","timestamp":1559347819150,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01197334,"mark_iv":89.04,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8529.31,"greeks":{"vega":3.09254,"theta":-21.76161,"rho":0.27005,"gamma":0.00028,"delta":0.19465},"bid_iv":83.44,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.41}}}
2019-06-01T00:10:19.1510577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819151,"prev_change_id":12320956721,"instrument_name":"BTC-27SEP19","change_id":12320956723,"bids":[["change",8725.75,12160.0],["new",8728.0,430.0]],"asks":[]}}}
2019-06-01T00:10:19.1531931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819151,"prev_change_id":1210032996,"instrument_name":"ETH-PERPETUAL","change_id":1210032997,"bids":[["delete",266.51,0.0],["change",266.49,6899.0]],"asks":[]}}}
2019-06-01T00:10:19.1532209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819151,"prev_change_id":12320956708,"instrument_name":"BTC-28JUN19","change_id":12320956722,"bids":[],"asks":[["change",8682.0,10.0],["new",8684.25,45160.0]]}}}
2019-06-01T00:10:19.1532329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819152,"prev_change_id":12320956720,"instrument_name":"BTC-PERPETUAL","change_id":12320956724,"bids":[["change",8532.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.1532437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819154,"prev_change_id":12320956722,"instrument_name":"BTC-28JUN19","change_id":12320956725,"bids":[],"asks":[["delete",8707.5,0.0],["new",8710.75,45160.0]]}}}
2019-06-01T00:10:19.1550007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819155,"prev_change_id":12320956724,"instrument_name":"BTC-PERPETUAL","change_id":12320956726,"bids":[["change",8533.5,52100.0]],"asks":[]}}}
2019-06-01T00:10:19.1557274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819156,"prev_change_id":12320956723,"instrument_name":"BTC-27SEP19","change_id":12320956727,"bids":[],"asks":[["delete",8740.0,0.0],["new",8738.0,2000.0]]}}}
2019-06-01T00:10:19.1557423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819157,"prev_change_id":1210032995,"instrument_name":"ETH-28JUN19","change_id":1210032998,"bids":[],"asks":[["delete",273.3,0.0],["new",273.31,55000.0]]}}}
2019-06-01T00:10:19.1580684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819158,"prev_change_id":12320956726,"instrument_name":"BTC-PERPETUAL","change_id":12320956728,"bids":[],"asks":[["change",8574.5,10.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:19.1607331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819160,"prev_change_id":12320956728,"instrument_name":"BTC-PERPETUAL","change_id":12320956729,"bids":[],"asks":[["change",8542.5,10.0],["new",8543.0,2000.0]]}}}
2019-06-01T00:10:19.1620336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819163,"prev_change_id":12320956729,"instrument_name":"BTC-PERPETUAL","change_id":12320956730,"bids":[["change",8526.5,24500.0],["change",8525.25,126400.0]],"asks":[]}}}
2019-06-01T00:10:19.1639200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819164,"prev_change_id":12320956730,"instrument_name":"BTC-PERPETUAL","change_id":12320956731,"bids":[],"asks":[["delete",8607.25,0.0],["change",8610.0,25710.0]]}}}
2019-06-01T00:10:19.1660659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819167,"prev_change_id":12320956731,"instrument_name":"BTC-PERPETUAL","change_id":12320956732,"bids":[["delete",8498.25,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:19.1670477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819168,"prev_change_id":1210032980,"instrument_name":"ETH-27SEP19","change_id":1210032999,"bids":[["delete",277.81,0.0],["new",277.85,2000.0]],"asks":[]}}}
2019-06-01T00:10:19.1753587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819175,"prev_change_id":12320956732,"instrument_name":"BTC-PERPETUAL","change_id":12320956733,"bids":[],"asks":[["new",8548.0,30000.0]]}}}
2019-06-01T00:10:19.1758778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819177,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.03266733,"mark_iv":89.73,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8529.31,"greeks":{"vega":7.52069,"theta":-12.34707,"rho":1.4096,"gamma":0.00015,"delta":0.25064},"bid_iv":87.21,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.62}}}
2019-06-01T00:10:19.1810469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819181,"prev_change_id":12320956733,"instrument_name":"BTC-PERPETUAL","change_id":12320956734,"bids":[["change",8523.25,25070.0],["change",8525.5,880.0]],"asks":[]}}}
2019-06-01T00:10:19.1934604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347819186,"price":8529.34,"index_name":"btc_usd"}}}
2019-06-01T00:10:19.1934745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347819116,"price":8527.63,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347818000,"price":8533.33,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347817953,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347819179,"price":8530.42,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:19.1934799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10254197,"mark_iv":87.34,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8529.34,"greeks":{"vega":9.26577,"theta":-14.80787,"rho":3.04932,"gamma":0.00019,"delta":0.57408},"bid_iv":84.04,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":14.0,"ask_iv":91.03}}}
2019-06-01T00:10:19.1934855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.24826805,"mark_iv":89.73,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8529.34,"greeks":{"vega":7.52106,"theta":-12.3487,"rho":-6.4513,"gamma":0.00015,"delta":-0.74933},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1934898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347819187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.5,"max_price":8765.75,"mark_price":8637.78,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.34,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":430.0}}}
2019-06-01T00:10:19.1934941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.652,"max_price":1.8725,"mark_price":1.76208947,"mark_iv":99.28,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8529.34,"greeks":{"vega":6.37939,"theta":-2.67624,"rho":-76.31297,"gamma":0.00003,"delta":-0.93399},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1934985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65281847,"mark_iv":134.92,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8529.34,"greeks":{"vega":0.09027,"theta":-0.22286,"rho":2.23774,"gamma":0.0,"delta":0.99885},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1935104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.40132356,"mark_iv":89.77,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8529.34,"greeks":{"vega":4.50311,"theta":-7.39624,"rho":-8.33752,"gamma":0.00009,"delta":-0.88796},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1935148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.7285,"max_price":0.808,"mark_price":0.76845864,"mark_iv":126.44,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8529.34,"greeks":{"vega":0.00059,"theta":-0.00135,"rho":1.4973,"gamma":0.0,"delta":0.99999},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1935194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-P.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819188,"stats":{"volume":70.8,"low":0.0375,"high":0.055},"state":"open","settlement_price":0.05,"open_interest":336.8,"min_price":0.0005,"max_price":0.081,"mark_price":0.03982763,"mark_iv":89.52,"last_price":0.039,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-P","index_price":8529.34,"greeks":{"vega":7.38477,"theta":-12.09675,"rho":-1.82418,"gamma":0.00015,"delta":-0.24226},"bid_iv":87.38,"best_bid_price":0.038,"best_bid_amount":2.8,"best_ask_price":0.0415,"best_ask_amount":0.1,"ask_iv":91.47}}}
2019-06-01T00:10:19.1935242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.696,"max_price":0.837,"mark_price":0.76634897,"mark_iv":89.51,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8529.34,"greeks":{"vega":14.32152,"theta":-5.41708,"rho":-44.05692,"gamma":0.00006,"delta":-0.79015},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:19.1935287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-C.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":27.0,"low":0.101,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":533.7,"min_price":0.071,"max_price":0.1505,"mark_price":0.11095114,"mark_iv":85.58,"last_price":0.101,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-C","index_price":8529.34,"greeks":{"vega":19.31301,"theta":-6.98371,"rho":8.4327,"gamma":0.00009,"delta":0.40887},"bid_iv":83.56,"best_bid_price":0.1065,"best_bid_amount":14.5,"best_ask_price":0.1165,"best_ask_amount":9.5,"ask_iv":88.08}}}
2019-06-01T00:10:19.1935334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.2745,"max_price":0.354,"mark_price":0.3144968,"mark_iv":98.59,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8529.34,"greeks":{"vega":3.12748,"theta":-5.64187,"rho":3.98882,"gamma":0.00006,"delta":0.93131},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.89}}}
2019-06-01T00:10:19.1935410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347819187,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00243017,"mark_iv":97.32,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8529.34,"greeks":{"vega":1.43761,"theta":-2.55995,"rho":0.15386,"gamma":0.00003,"delta":0.02622},"bid_iv":79.34,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.52}}}
2019-06-01T00:10:19.1935457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42414819,"mark_iv":109.3,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8529.34,"greeks":{"vega":1.33439,"theta":-2.66875,"rho":3.56879,"gamma":0.00002,"delta":0.97601},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.31}}}
2019-06-01T00:10:19.1935504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.3245,"max_price":0.404,"mark_price":0.36405911,"mark_iv":82.45,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8529.34,"greeks":{"vega":19.38659,"theta":-3.81816,"rho":21.014,"gamma":0.00005,"delta":0.78372},"bid_iv":39.84,"best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1935550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8529.34,"greeks":{"vega":0.00175,"theta":-0.00432,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.29}}}
2019-06-01T00:10:19.1935596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00533108,"mark_iv":98.92,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8529.34,"greeks":{"vega":2.49456,"theta":-1.0427,"rho":-0.74137,"gamma":0.00001,"delta":-0.02086},"bid_iv":93.87,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.22}}}
2019-06-01T00:10:19.1936470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.596,"max_price":0.7285,"mark_price":0.6620861,"mark_iv":88.48,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8529.34,"greeks":{"vega":15.68225,"theta":-5.86351,"rho":-40.06605,"gamma":0.00007,"delta":-0.75342},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:19.1936515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00158709,"mark_iv":101.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8529.34,"greeks":{"vega":0.96668,"theta":-0.41347,"rho":-0.24258,"gamma":0.0,"delta":-0.00698},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":0.9,"ask_iv":111.47}}}
2019-06-01T00:10:19.1936558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56684656,"mark_iv":134.91,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8529.34,"greeks":{"vega":0.47472,"theta":-1.17185,"rho":2.75428,"gamma":0.00001,"delta":0.99276},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1992264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0003769728959098316}}}
2019-06-01T00:10:19.1992385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.349,"mark_price":0.29713619,"mark_iv":89.74,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8529.34,"greeks":{"vega":6.50418,"theta":-10.67987,"rho":-7.13117,"gamma":0.00013,"delta":-0.80559},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":499.91}}}
2019-06-01T00:10:19.1992426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00794256,"mark_iv":93.02,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8529.34,"greeks":{"vega":3.51348,"theta":-1.3811,"rho":-1.11381,"gamma":0.00002,"delta":-0.03141},"bid_iv":84.8,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.03}}}
2019-06-01T00:10:19.1992472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.453,"max_price":0.5735,"mark_price":0.51303896,"mark_iv":95.44,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8529.34,"greeks":{"vega":3.36777,"theta":-5.88095,"rho":-9.29533,"gamma":0.00006,"delta":-0.92435},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1992515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8731.27,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.633097,"mark_iv":98.89,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8529.34,"greeks":{"vega":2.49225,"theta":-1.04141,"rho":9.79543,"gamma":0.00001,"delta":0.97916},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1992554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62402479,"mark_iv":134.85,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8529.34,"greeks":{"vega":0.17011,"theta":-0.41971,"rho":2.41649,"gamma":0.0,"delta":0.9977},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1992665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45214029,"mark_iv":110.93,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8529.34,"greeks":{"vega":0.99228,"theta":-2.01397,"rho":3.43351,"gamma":0.00002,"delta":0.98308},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1992705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02125606,"mark_iv":90.0,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8529.34,"greeks":{"vega":6.98953,"theta":-2.65806,"rho":-2.70573,"gamma":0.00003,"delta":-0.07433},"bid_iv":87.77,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.94}}}
2019-06-01T00:10:19.1992743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04243148,"mark_iv":91.95,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.34,"greeks":{"vega":13.28644,"theta":-5.1625,"rho":4.04591,"gamma":0.00006,"delta":0.18537},"bid_iv":86.53,"best_bid_price":0.0345,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.41}}}
2019-06-01T00:10:19.1992784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01419735,"mark_iv":92.29,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8529.34,"greeks":{"vega":4.3043,"theta":-7.26815,"rho":-0.77229,"gamma":0.00008,"delta":-0.10523},"bid_iv":86.65,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.77}}}
2019-06-01T00:10:19.1992822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8935,"max_price":2.134,"mark_price":2.01392427,"mark_iv":96.72,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8529.34,"greeks":{"vega":14.03362,"theta":-3.24223,"rho":-144.37798,"gamma":0.00003,"delta":-0.86938},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.881,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:19.1992912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05225998,"mark_iv":87.01,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8529.34,"greeks":{"vega":11.96951,"theta":-4.40088,"rho":-5.93612,"gamma":0.00006,"delta":-0.15746},"bid_iv":84.62,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":89.0}}}
2019-06-01T00:10:19.1992987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.001691,"mark_iv":116.3,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8529.34,"greeks":{"vega":0.82337,"theta":-1.75212,"rho":-0.09898,"gamma":0.00001,"delta":-0.01361},"bid_iv":98.61,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.77}}}
2019-06-01T00:10:19.1993028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819189,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36808119,"mark_iv":101.51,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8529.34,"greeks":{"vega":1.98945,"theta":-3.69522,"rho":3.83519,"gamma":0.00004,"delta":0.96114},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1993067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0065,"max_price":1.173,"mark_price":1.08960737,"mark_iv":92.0,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8529.34,"greeks":{"vega":10.60163,"theta":-4.12141,"rho":-55.42415,"gamma":0.00005,"delta":-0.86848},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.845,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:19.1993108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02527862,"mark_iv":88.82,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8529.34,"greeks":{"vega":4.1339,"theta":-29.01866,"rho":0.47156,"gamma":0.00037,"delta":0.34425},"bid_iv":83.04,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.51}}}
2019-06-01T00:10:19.1993147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.00716091,"mark_iv":98.03,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8529.34,"greeks":{"vega":3.18753,"theta":-0.74634,"rho":-1.3549,"gamma":0.00001,"delta":-0.0199},"bid_iv":89.79,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.12}}}
2019-06-01T00:10:19.1993184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.0683563,"mark_iv":89.39,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8529.34,"greeks":{"vega":20.2063,"theta":-4.31464,"rho":8.22665,"gamma":0.00005,"delta":0.23265},"bid_iv":87.05,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.38}}}
2019-06-01T00:10:19.1993294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.28825383,"mark_iv":84.8,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8529.34,"greeks":{"vega":15.53238,"theta":-5.56546,"rho":13.28986,"gamma":0.00007,"delta":0.75777},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.352,"best_ask_amount":9.0,"ask_iv":120.03}}}
2019-06-01T00:10:19.1993593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47722209,"mark_iv":89.98,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8529.34,"greeks":{"vega":6.98768,"theta":-2.65683,"rho":12.69404,"gamma":0.00003,"delta":0.92569},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.41}}}
2019-06-01T00:10:19.1993652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77203986,"mark_iv":112.86,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8529.34,"greeks":{"vega":0.64985,"theta":-0.30992,"rho":6.32609,"gamma":0.0,"delta":0.99553},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1993701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.56,"max_price":0.6895,"mark_price":0.62495639,"mark_iv":95.47,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8529.34,"greeks":{"vega":2.15551,"theta":-3.76546,"rho":-10.2309,"gamma":0.00004,"delta":-0.9571},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0085,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1993751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819190,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00415643,"mark_iv":95.42,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8529.34,"greeks":{"vega":2.15147,"theta":-3.75632,"rho":0.2499,"gamma":0.00004,"delta":0.0428},"bid_iv":84.79,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.89}}}
2019-06-01T00:10:19.1993804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.5527302,"mark_iv":92.99,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8529.34,"greeks":{"vega":4.37097,"theta":-1.71744,"rho":11.49951,"gamma":0.00002,"delta":0.959},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":144.1}}}
2019-06-01T00:10:19.1993924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06691788,"mark_iv":83.96,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8529.34,"greeks":{"vega":15.28331,"theta":-3.06499,"rho":-10.76469,"gamma":0.00004,"delta":-0.14806},"bid_iv":82.86,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.28}}}
2019-06-01T00:10:19.1993984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01086473,"mark_iv":93.01,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8529.34,"greeks":{"vega":4.37346,"theta":-1.71888,"rho":-1.46894,"gamma":0.00002,"delta":-0.04103},"bid_iv":90.2,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":98.0}}}
2019-06-01T00:10:19.1994042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.66033432,"mark_iv":100.56,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8529.34,"greeks":{"vega":1.95705,"theta":-0.83158,"rho":9.17016,"gamma":0.00001,"delta":0.98431},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1994125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205456,"mark_iv":110.96,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8529.34,"greeks":{"vega":0.99362,"theta":-2.01739,"rho":-0.12286,"gamma":0.00002,"delta":-0.01694},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.54}}}
2019-06-01T00:10:19.1994183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02707616,"mark_iv":86.68,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8529.34,"greeks":{"vega":5.53354,"theta":-17.9969,"rho":0.80337,"gamma":0.00024,"delta":0.28505},"bid_iv":82.67,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":91.14}}}
2019-06-01T00:10:19.1994242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.0695,"mark_price":0.02843029,"mark_iv":82.95,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8529.34,"greeks":{"vega":4.19942,"theta":-27.53057,"rho":-0.57365,"gamma":0.0004,"delta":-0.3596},"bid_iv":74.93,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.06}}}
2019-06-01T00:10:19.1994321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.6695,"max_price":0.8085,"mark_price":0.73900155,"mark_iv":97.4,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8529.34,"greeks":{"vega":1.44296,"theta":-2.57169,"rho":-11.0755,"gamma":0.00003,"delta":-0.97366},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1994359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.1335,"mark_price":0.08998924,"mark_iv":84.81,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8529.34,"greeks":{"vega":15.53273,"theta":-5.56639,"rho":-9.40378,"gamma":0.00007,"delta":-0.24224},"bid_iv":83.69,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.22}}}
2019-06-01T00:10:19.1994394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819191,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.01206646,"mark_iv":89.75,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8529.34,"greeks":{"vega":4.50205,"theta":-7.39342,"rho":0.6463,"gamma":0.00009,"delta":0.11201},"bid_iv":85.62,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.1}}}
2019-06-01T00:10:19.1994430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.0005492,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8529.34,"greeks":{"vega":0.29656,"theta":-0.73254,"rho":-0.03113,"gamma":0.0,"delta":-0.00427},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.87}}}
2019-06-01T00:10:19.1994466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819191,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.498,"max_price":0.5775,"mark_price":0.53794151,"mark_iv":125.88,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8529.34,"greeks":{"vega":0.51997,"theta":-1.19762,"rho":2.9361,"gamma":0.00001,"delta":0.99197},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":478.98}}}
2019-06-01T00:10:19.1994521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59534922,"mark_iv":134.91,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8529.34,"greeks":{"vega":0.29531,"theta":-0.72894,"rho":2.58936,"gamma":0.0,"delta":0.99575},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":156.65}}}
2019-06-01T00:10:19.1994587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.367,"max_price":0.4465,"mark_price":0.40653,"mark_iv":87.0,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8529.34,"greeks":{"vega":9.87778,"theta":-3.63115,"rho":13.43405,"gamma":0.00005,"delta":0.88114},"bid_iv":37.54,"best_bid_price":0.371,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.96}}}
2019-06-01T00:10:19.1994624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819191,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.26168162,"mark_iv":92.27,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8529.34,"greeks":{"vega":4.30341,"theta":-7.26546,"rho":4.09429,"gamma":0.00008,"delta":0.8948},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.8}}}
2019-06-01T00:10:19.1994659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.7425,"max_price":0.887,"mark_price":0.8147008,"mark_iv":86.98,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8529.34,"greeks":{"vega":23.37003,"theta":-4.85552,"rho":-75.28054,"gamma":0.00006,"delta":-0.68869},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.6425,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:19.1994694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82875678,"mark_iv":123.66,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8529.34,"greeks":{"vega":0.338,"theta":-0.17662,"rho":4.78595,"gamma":0.0,"delta":0.99784},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1994732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819191,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00801376,"mark_iv":95.41,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8529.34,"greeks":{"vega":3.36582,"theta":-5.87614,"rho":0.43704,"gamma":0.00006,"delta":0.0756},"bid_iv":86.7,"best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.1994770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00510535,"mark_iv":89.03,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8529.34,"greeks":{"vega":1.92811,"theta":-13.56752,"rho":0.13594,"gamma":0.00017,"delta":0.09706},"bid_iv":83.86,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.84}}}
2019-06-01T00:10:19.1994965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.316,"max_price":0.4255,"mark_price":0.37081336,"mark_iv":85.59,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8529.34,"greeks":{"vega":19.31354,"theta":-6.98486,"rho":-27.22688,"gamma":0.00009,"delta":-0.59109},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.382,"best_ask_amount":3.6,"ask_iv":90.62}}}
2019-06-01T00:10:19.1995021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01694074,"mark_iv":90.49,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8529.34,"greeks":{"vega":6.02109,"theta":-2.30243,"rho":-2.21424,"gamma":0.00003,"delta":-0.06129},"bid_iv":88.37,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.77}}}
2019-06-01T00:10:19.1995056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819192,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00574347,"mark_iv":93.46,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8529.34,"greeks":{"vega":2.77142,"theta":-1.09454,"rho":-0.83149,"gamma":0.00001,"delta":-0.02363},"bid_iv":83.19,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.7}}}
2019-06-01T00:10:19.1995092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0955,"max_price":0.1865,"mark_price":0.14088255,"mark_iv":86.69,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8529.34,"greeks":{"vega":5.53371,"theta":-17.99869,"rho":-2.6651,"gamma":0.00024,"delta":-0.71493},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1995128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819192,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.0985,"max_price":0.1895,"mark_price":0.14384866,"mark_iv":84.81,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8529.34,"greeks":{"vega":18.13866,"theta":-6.50036,"rho":-13.59069,"gamma":0.00009,"delta":-0.3363},"bid_iv":82.96,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":13.9,"ask_iv":87.77}}}
2019-06-01T00:10:19.1995165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.5385,"max_price":0.618,"mark_price":0.57844176,"mark_iv":93.0,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8529.34,"greeks":{"vega":3.51081,"theta":-1.37963,"rho":11.04415,"gamma":0.00002,"delta":0.96862},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.65}}}
2019-06-01T00:10:19.1995234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819192,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.02555231,"mark_iv":88.77,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8529.34,"greeks":{"vega":7.91214,"theta":-2.96793,"rho":-3.20282,"gamma":0.00004,"delta":-0.0876},"bid_iv":86.47,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":91.96}}}
2019-06-01T00:10:19.1995271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.0452084,"mark_iv":82.94,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.34,"greeks":{"vega":4.46319,"theta":-29.25763,"rho":0.72309,"gamma":0.00043,"delta":0.53433},"bid_iv":82.54,"best_bid_price":0.045,"best_bid_amount":23.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.23}}}
2019-06-01T00:10:19.1995322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.1095,"max_price":2.3685,"mark_price":2.23902095,"mark_iv":98.45,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8529.34,"greeks":{"vega":12.99133,"theta":-3.05504,"rho":-156.33198,"gamma":0.00003,"delta":-0.88301},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1995357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.359,"max_price":0.4385,"mark_price":0.39893086,"mark_iv":83.04,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8529.34,"greeks":{"vega":17.41986,"theta":-3.45532,"rho":21.02687,"gamma":0.00005,"delta":0.81885},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":108.01}}}
2019-06-01T00:10:19.1995393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56862096,"mark_iv":88.91,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8529.34,"greeks":{"vega":8.61475,"theta":-1.82948,"rho":18.22979,"gamma":0.00002,"delta":0.93268},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.63}}}
2019-06-01T00:10:19.1995429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819192,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00055723,"mark_iv":123.78,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8529.34,"greeks":{"vega":0.34004,"theta":-0.17786,"rho":-0.07732,"gamma":0.0,"delta":-0.00217},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.79}}}
2019-06-01T00:10:19.1995498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8637.78,"underlying_index":"BTC-28JUN19","timestamp":1559347819193,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00079836,"mark_iv":119.51,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8529.34,"greeks":{"vega":0.52417,"theta":-1.14621,"rho":0.04727,"gamma":0.00001,"delta":0.00811},"bid_iv":113.73,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.6}}}
2019-06-01T00:10:19.1995537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.081,"max_price":0.1705,"mark_price":0.12577974,"mark_iv":89.04,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8529.34,"greeks":{"vega":3.09289,"theta":-21.7663,"rho":-1.37649,"gamma":0.00028,"delta":-0.80532},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":184.7}}}
2019-06-01T00:10:19.1995572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09659711,"mark_iv":82.12,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8529.34,"greeks":{"vega":5.77544,"theta":-17.7954,"rho":1.83792,"gamma":0.00026,"delta":0.68679},"bid_iv":85.66,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.85}}}
2019-06-01T00:10:19.1995608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.0114561,"mark_iv":93.61,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8529.34,"greeks":{"vega":4.6656,"theta":-1.04327,"rho":-2.14327,"gamma":0.00001,"delta":-0.03135},"bid_iv":89.78,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":98.99}}}
2019-06-01T00:10:19.1996353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819190,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.239,"max_price":0.3185,"mark_price":0.27853496,"mark_iv":82.3,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8529.34,"greeks":{"vega":23.81747,"theta":-4.68206,"rho":19.82024,"gamma":0.00007,"delta":0.67436},"bid_iv":81.92,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.69}}}
2019-06-01T00:10:19.1996392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.2015,"max_price":0.281,"mark_price":0.24131031,"mark_iv":88.6,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8529.34,"greeks":{"vega":1.55995,"theta":-5.18552,"rho":2.2208,"gamma":0.00007,"delta":0.95445},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1996473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.09669634,"mark_iv":86.96,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8529.34,"greeks":{"vega":23.36734,"theta":-4.85398,"rho":10.74224,"gamma":0.00006,"delta":0.31122},"bid_iv":84.82,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.93}}}
2019-06-01T00:10:19.1996510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03607299,"mark_iv":96.69,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8529.34,"greeks":{"vega":14.02256,"theta":-3.23845,"rho":4.72671,"gamma":0.00003,"delta":0.13047},"bid_iv":92.73,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.1996547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03635974,"mark_iv":85.96,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8529.34,"greeks":{"vega":10.69541,"theta":-2.19613,"rho":-6.30353,"gamma":0.00003,"delta":-0.08953},"bid_iv":84.85,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.29}}}
2019-06-01T00:10:19.1996582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00092576,"mark_iv":101.88,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8529.34,"greeks":{"vega":0.50131,"theta":-4.0364,"rho":-0.02824,"gamma":0.00004,"delta":-0.01818},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":115.99}}}
2019-06-01T00:10:19.2016197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.293,"max_price":0.3725,"mark_price":0.33291168,"mark_iv":82.36,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8529.34,"greeks":{"vega":21.12912,"theta":-4.15657,"rho":20.7528,"gamma":0.00006,"delta":0.74736},"bid_iv":47.32,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.09}}}
2019-06-01T00:10:19.2016272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819192,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.1493834,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8529.34,"greeks":{"vega":26.02739,"theta":-5.33907,"rho":14.29974,"gamma":0.00007,"delta":0.43496},"bid_iv":83.4,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.76}}}
2019-06-01T00:10:19.2016313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.102,"mark_price":0.05971354,"mark_iv":85.79,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8529.34,"greeks":{"vega":4.41577,"theta":-29.94087,"rho":-0.92704,"gamma":0.00041,"delta":-0.56736},"bid_iv":73.74,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.059,"best_ask_amount":22.0,"ask_iv":84.41}}}
2019-06-01T00:10:19.2016352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04177202,"mark_iv":82.95,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8529.34,"greeks":{"vega":4.46319,"theta":-29.25998,"rho":-0.75018,"gamma":0.00043,"delta":-0.46567},"bid_iv":75.74,"best_bid_price":0.038,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.34}}}
2019-06-01T00:10:19.2016392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819189,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.2395,"max_price":0.342,"mark_price":0.29086359,"mark_iv":96.27,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8529.34,"greeks":{"vega":0.67757,"theta":-5.15562,"rho":-1.86996,"gamma":0.00006,"delta":-0.97403},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":0.1,"ask_iv":259.27}}}
2019-06-01T00:10:19.2016486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2525,"max_price":1.4395,"mark_price":1.34603789,"mark_iv":90.77,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8529.34,"greeks":{"vega":18.19172,"theta":-3.94411,"rho":-107.74451,"gamma":0.00005,"delta":-0.80568},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2045,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:19.2016525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.981,"max_price":3.3125,"mark_price":3.14685751,"mark_iv":105.87,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8529.34,"greeks":{"vega":10.37752,"theta":-2.62437,"rho":-203.3435,"gamma":0.00002,"delta":-0.91402},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.2016564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.397,"max_price":0.4765,"mark_price":0.43698463,"mark_iv":83.95,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8529.34,"greeks":{"vega":15.28262,"theta":-3.06453,"rho":20.77893,"gamma":0.00004,"delta":0.85195},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:19.2016601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.554,"max_price":0.683,"mark_price":0.6186586,"mark_iv":86.64,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8529.34,"greeks":{"vega":25.37454,"theta":-5.2511,"rho":-61.51001,"gamma":0.00007,"delta":-0.60973},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.4185,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:19.2016640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.1295,"mark_price":0.08613264,"mark_iv":83.05,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8529.34,"greeks":{"vega":17.42037,"theta":-3.45582,"rho":-13.38432,"gamma":0.00005,"delta":-0.18116},"bid_iv":82.23,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.48}}}
2019-06-01T00:10:19.2016678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819188,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.103,"mark_price":0.06072908,"mark_iv":82.13,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8529.34,"greeks":{"vega":6.46912,"theta":-19.93413,"rho":-1.62163,"gamma":0.0003,"delta":-0.46},"bid_iv":2.22,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.49}}}
2019-06-01T00:10:19.2016715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8529.34,"underlying_index":"index_price","timestamp":1559347819187,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01705651,"mark_iv":82.13,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8529.34,"greeks":{"vega":4.34434,"theta":-13.3866,"rho":-0.62795,"gamma":0.0002,"delta":-0.18459},"bid_iv":33.53,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":83.97}}}
2019-06-01T00:10:19.2016776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819187,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03035589,"mark_iv":101.09,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8529.34,"greeks":{"vega":12.38869,"theta":-2.99152,"rho":3.9606,"gamma":0.00003,"delta":0.10945},"bid_iv":95.12,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.8}}}
2019-06-01T00:10:19.2016817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.08630509,"mark_iv":88.06,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8529.34,"greeks":{"vega":22.36172,"theta":-4.70348,"rho":9.83455,"gamma":0.00006,"delta":0.28271},"bid_iv":85.57,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.88}}}
2019-06-01T00:10:19.2016886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200843,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8529.34,"greeks":{"vega":1.07414,"theta":-0.28236,"rho":-0.38596,"gamma":0.0,"delta":-0.0057},"bid_iv":105.53,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.77}}}
2019-06-01T00:10:19.2016924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.463,"max_price":0.5845,"mark_price":0.52378696,"mark_iv":85.89,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8529.34,"greeks":{"vega":26.02791,"theta":-5.33996,"rho":-54.51942,"gamma":0.00007,"delta":-0.565},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6,"ask_iv":86.13}}}
2019-06-01T00:10:19.2016963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02675549,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8529.34,"greeks":{"vega":8.61627,"theta":-1.83007,"rho":-4.71149,"gamma":0.00002,"delta":-0.06734},"bid_iv":86.07,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.65}}}
2019-06-01T00:10:19.2017001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8731.3,"underlying_index":"BTC-27SEP19","timestamp":1559347819189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47760651,"mark_iv":84.88,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8529.34,"greeks":{"vega":13.01486,"theta":-2.6387,"rho":20.28531,"gamma":0.00004,"delta":0.88272},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.35}}}
2019-06-01T00:10:19.2017273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819200,"prev_change_id":12320956725,"instrument_name":"BTC-28JUN19","change_id":12320956735,"bids":[],"asks":[["delete",8743.5,0.0],["new",8748.0,2200.0]]}}}
2019-06-01T00:10:19.2024552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819202,"prev_change_id":12320956734,"instrument_name":"BTC-PERPETUAL","change_id":12320956736,"bids":[],"asks":[["delete",8540.5,0.0]]}}}
2019-06-01T00:10:19.2074479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819204,"prev_change_id":12320956736,"instrument_name":"BTC-PERPETUAL","change_id":12320956737,"bids":[["change",8531.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.2074606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819206,"prev_change_id":12320956735,"instrument_name":"BTC-28JUN19","change_id":12320956739,"bids":[],"asks":[["delete",8735.0,0.0],["new",8739.5,1800.0]]}}}
2019-06-01T00:10:19.2074657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819206,"prev_change_id":12320956737,"instrument_name":"BTC-PERPETUAL","change_id":12320956738,"bids":[],"asks":[["new",8541.25,7980.0]]}}}
2019-06-01T00:10:19.2086127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819209,"prev_change_id":12320956738,"instrument_name":"BTC-PERPETUAL","change_id":12320956740,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:19.2111454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819211,"prev_change_id":12320956740,"instrument_name":"BTC-PERPETUAL","change_id":12320956741,"bids":[["new",8531.75,7980.0]],"asks":[]}}}
2019-06-01T00:10:19.2118746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819213,"prev_change_id":12320956739,"instrument_name":"BTC-28JUN19","change_id":12320956742,"bids":[],"asks":[["delete",8726.5,0.0],["new",8731.0,1400.0]]}}}
2019-06-01T00:10:19.2138406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819213,"prev_change_id":12320956741,"instrument_name":"BTC-PERPETUAL","change_id":12320956743,"bids":[["change",8536.75,212110.0]],"asks":[]}}}
2019-06-01T00:10:19.2138504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347819213,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":212110.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.2138576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347819213,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.09,"max_price":8664.18,"mark_price":8536.82,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043563,"current_funding":0.00037697,"best_bid_price":8536.75,"best_bid_amount":212110.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.2138662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819215,"prev_change_id":12320956742,"instrument_name":"BTC-28JUN19","change_id":12320956744,"bids":[],"asks":[["delete",8640.75,0.0]]}}}
2019-06-01T00:10:19.2148224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819215,"prev_change_id":12320956743,"instrument_name":"BTC-PERPETUAL","change_id":12320956745,"bids":[],"asks":[["change",8538.0,70.0]]}}}
2019-06-01T00:10:19.2168890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819217,"prev_change_id":12320956745,"instrument_name":"BTC-PERPETUAL","change_id":12320956746,"bids":[["change",8536.75,213240.0]],"asks":[]}}}
2019-06-01T00:10:19.2168988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347819217,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":213240.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.2170432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347819217,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.09,"max_price":8664.18,"mark_price":8536.82,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043563,"current_funding":0.00037697,"best_bid_price":8536.75,"best_bid_amount":213240.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.2257943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819227,"prev_change_id":12320956744,"instrument_name":"BTC-28JUN19","change_id":12320956748,"bids":[["delete",8634.25,0.0],["new",8635.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:19.2263023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819226,"prev_change_id":12320956746,"instrument_name":"BTC-PERPETUAL","change_id":12320956747,"bids":[],"asks":[["change",8538.0,1800.0]]}}}
2019-06-01T00:10:19.2268173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819228,"prev_change_id":12320956748,"instrument_name":"BTC-28JUN19","change_id":12320956749,"bids":[["delete",8629.5,0.0]],"asks":[]}}}
2019-06-01T00:10:19.2288500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819229,"prev_change_id":12320956749,"instrument_name":"BTC-28JUN19","change_id":12320956750,"bids":[],"asks":[["new",8641.25,7330.0]]}}}
2019-06-01T00:10:19.2315184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819231,"prev_change_id":12320956750,"instrument_name":"BTC-28JUN19","change_id":12320956751,"bids":[["change",8630.0,13070.0]],"asks":[]}}}
2019-06-01T00:10:19.2315287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-4000-P.raw","data":{"timestamp":1559347819232,"prev_change_id":12320948124,"instrument_name":"BTC-27SEP19-4000-P","change_id":12320956752,"bids":[],"asks":[["delete",0.054,0.0],["new",0.0535,0.1]]}}}
2019-06-01T00:10:19.2315349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819232,"prev_change_id":12320956727,"instrument_name":"BTC-27SEP19","change_id":12320956753,"bids":[],"asks":[["delete",8743.75,0.0],["new",8745.0,7500.0]]}}}
2019-06-01T00:10:19.2396636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819238,"prev_change_id":12320956747,"instrument_name":"BTC-PERPETUAL","change_id":12320956754,"bids":[["change",8503.0,2210.0]],"asks":[]}}}
2019-06-01T00:10:19.2401960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819241,"prev_change_id":1210032997,"instrument_name":"ETH-PERPETUAL","change_id":1210033000,"bids":[],"asks":[["delete",267.25,0.0]]}}}
2019-06-01T00:10:19.2402084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819241,"prev_change_id":12320956754,"instrument_name":"BTC-PERPETUAL","change_id":12320956755,"bids":[["change",8525.0,32310.0]],"asks":[]}}}
2019-06-01T00:10:19.2418885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819242,"prev_change_id":1210033000,"instrument_name":"ETH-PERPETUAL","change_id":1210033001,"bids":[["delete",266.46,0.0],["change",266.49,12899.0]],"asks":[]}}}
2019-06-01T00:10:19.2419026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819242,"prev_change_id":12320956751,"instrument_name":"BTC-28JUN19","change_id":12320956756,"bids":[["delete",8635.5,0.0],["new",8634.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:19.2468861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819244,"prev_change_id":12320956755,"instrument_name":"BTC-PERPETUAL","change_id":12320956757,"bids":[["delete",8524.75,0.0]],"asks":[]}}}
2019-06-01T00:10:19.2468973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819246,"prev_change_id":1210033001,"instrument_name":"ETH-PERPETUAL","change_id":1210033002,"bids":[],"asks":[["delete",267.64,0.0]]}}}
2019-06-01T00:10:19.2488228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819249,"prev_change_id":12320956753,"instrument_name":"BTC-27SEP19","change_id":12320956758,"bids":[["change",8723.25,90.0]],"asks":[]}}}
2019-06-01T00:10:19.2507377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819250,"prev_change_id":12320956757,"instrument_name":"BTC-PERPETUAL","change_id":12320956759,"bids":[],"asks":[["change",8549.25,5060.0]]}}}
2019-06-01T00:10:19.2520726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819253,"prev_change_id":1210032998,"instrument_name":"ETH-28JUN19","change_id":1210033003,"bids":[["change",271.41,2501.0]],"asks":[]}}}
2019-06-01T00:10:19.2527534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819253,"prev_change_id":1210033002,"instrument_name":"ETH-PERPETUAL","change_id":1210033004,"bids":[],"asks":[["change",267.27,10053.0]]}}}
2019-06-01T00:10:19.2541513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819255,"prev_change_id":12320956758,"instrument_name":"BTC-27SEP19","change_id":12320956760,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:19.2546299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819256,"prev_change_id":1210033004,"instrument_name":"ETH-PERPETUAL","change_id":1210033005,"bids":[],"asks":[["delete",267.61,0.0]]}}}
2019-06-01T00:10:19.2559119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819257,"prev_change_id":1210033005,"instrument_name":"ETH-PERPETUAL","change_id":1210033006,"bids":[],"asks":[["delete",267.83,0.0]]}}}
2019-06-01T00:10:19.2569573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819258,"prev_change_id":1210033006,"instrument_name":"ETH-PERPETUAL","change_id":1210033007,"bids":[],"asks":[["delete",272.48,0.0]]}}}
2019-06-01T00:10:19.2588690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819260,"prev_change_id":1210033003,"instrument_name":"ETH-28JUN19","change_id":1210033009,"bids":[],"asks":[["delete",272.2,0.0]]}}}
2019-06-01T00:10:19.2592893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819260,"prev_change_id":1210033007,"instrument_name":"ETH-PERPETUAL","change_id":1210033008,"bids":[["new",266.16,20000.0]],"asks":[]}}}
2019-06-01T00:10:19.2655371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819261,"prev_change_id":1210033008,"instrument_name":"ETH-PERPETUAL","change_id":1210033010,"bids":[],"asks":[["new",267.29,20000.0]]}}}
2019-06-01T00:10:19.2655625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819262,"prev_change_id":1210033009,"instrument_name":"ETH-28JUN19","change_id":1210033011,"bids":[],"asks":[["delete",272.57,0.0]]}}}
2019-06-01T00:10:19.2655752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819264,"prev_change_id":1210033011,"instrument_name":"ETH-28JUN19","change_id":1210033012,"bids":[],"asks":[["delete",272.91,0.0]]}}}
2019-06-01T00:10:19.2655876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819265,"prev_change_id":1210033010,"instrument_name":"ETH-PERPETUAL","change_id":1210033013,"bids":[["delete",266.5,0.0],["new",266.59,2924.0]],"asks":[]}}}
2019-06-01T00:10:19.2678593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819269,"prev_change_id":1210033012,"instrument_name":"ETH-28JUN19","change_id":1210033014,"bids":[],"asks":[["delete",276.0,0.0]]}}}
2019-06-01T00:10:19.2694536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819271,"prev_change_id":1210033014,"instrument_name":"ETH-28JUN19","change_id":1210033015,"bids":[],"asks":[["delete",279.45,0.0]]}}}
2019-06-01T00:10:19.2707821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819272,"prev_change_id":1210033013,"instrument_name":"ETH-PERPETUAL","change_id":1210033016,"bids":[],"asks":[["new",267.36,150.0]]}}}
2019-06-01T00:10:19.2832356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819277,"prev_change_id":12320956759,"instrument_name":"BTC-PERPETUAL","change_id":12320956762,"bids":[["change",8534.0,5420.0]],"asks":[]}}}
2019-06-01T00:10:19.2832635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819280,"prev_change_id":1210033015,"instrument_name":"ETH-28JUN19","change_id":1210033017,"bids":[],"asks":[["delete",280.81,0.0]]}}}
2019-06-01T00:10:19.2832762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819281,"prev_change_id":1210033017,"instrument_name":"ETH-28JUN19","change_id":1210033018,"bids":[["change",271.41,2500.0],["new",271.5,1.0]],"asks":[]}}}
2019-06-01T00:10:19.2832836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347819281,"instrument_name":"ETH-28JUN19","best_bid_price":271.5,"best_bid_amount":1.0,"best_ask_price":271.87,"best_ask_amount":2818.0}}}
2019-06-01T00:10:19.2832927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347819281,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.5,"best_bid_amount":1.0,"best_ask_price":271.87,"best_ask_amount":2818.0}}}
2019-06-01T00:10:19.2833035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819283,"prev_change_id":12320956762,"instrument_name":"BTC-PERPETUAL","change_id":12320956763,"bids":[["change",8528.5,21410.0]],"asks":[]}}}
2019-06-01T00:10:19.2850932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819286,"prev_change_id":12320956763,"instrument_name":"BTC-PERPETUAL","change_id":12320956764,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:19.2869276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819287,"prev_change_id":12320956764,"instrument_name":"BTC-PERPETUAL","change_id":12320956765,"bids":[],"asks":[["change",8551.75,22900.0]]}}}
2019-06-01T00:10:19.2892549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819289,"prev_change_id":12320956765,"instrument_name":"BTC-PERPETUAL","change_id":12320956766,"bids":[["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:19.2916724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819292,"prev_change_id":12320956766,"instrument_name":"BTC-PERPETUAL","change_id":12320956768,"bids":[["change",8536.25,4320.0],["change",8536.75,218800.0]],"asks":[]}}}
2019-06-01T00:10:19.2916845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347819292,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":218800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.2916886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347819292,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043564,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":218800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:19.2921099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819292,"prev_change_id":1210033016,"instrument_name":"ETH-PERPETUAL","change_id":1210033019,"bids":[["delete",266.07,0.0],["new",266.27,3131.0]],"asks":[]}}}
2019-06-01T00:10:19.2935853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819294,"prev_change_id":1210033019,"instrument_name":"ETH-PERPETUAL","change_id":1210033020,"bids":[["delete",265.31,0.0],["new",265.68,3187.0]],"asks":[]}}}
2019-06-01T00:10:19.2954119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819296,"prev_change_id":1210033020,"instrument_name":"ETH-PERPETUAL","change_id":1210033021,"bids":[],"asks":[["delete",266.81,0.0]]}}}
2019-06-01T00:10:19.2974040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819298,"prev_change_id":1210033021,"instrument_name":"ETH-PERPETUAL","change_id":1210033022,"bids":[],"asks":[["change",267.27,7000.0],["change",267.1,7147.0]]}}}
2019-06-01T00:10:19.3002001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819300,"prev_change_id":1210033022,"instrument_name":"ETH-PERPETUAL","change_id":1210033023,"bids":[],"asks":[["delete",267.43,0.0],["change",267.26,47672.0]]}}}
2019-06-01T00:10:19.3019804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819300,"prev_change_id":12320956768,"instrument_name":"BTC-PERPETUAL","change_id":12320956769,"bids":[],"asks":[["new",8552.5,20000.0]]}}}
2019-06-01T00:10:19.3019922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819302,"prev_change_id":1210033023,"instrument_name":"ETH-PERPETUAL","change_id":1210033024,"bids":[],"asks":[["delete",266.87,0.0]]}}}
2019-06-01T00:10:19.3072823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819305,"prev_change_id":1210033024,"instrument_name":"ETH-PERPETUAL","change_id":1210033025,"bids":[],"asks":[["change",267.01,3899.0]]}}}
2019-06-01T00:10:19.3101682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819310,"prev_change_id":12320956769,"instrument_name":"BTC-PERPETUAL","change_id":12320956770,"bids":[["change",8527.0,43760.0]],"asks":[]}}}
2019-06-01T00:10:19.3190329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819319,"prev_change_id":12320956770,"instrument_name":"BTC-PERPETUAL","change_id":12320956771,"bids":[["change",8525.25,120600.0],["change",8528.5,27210.0]],"asks":[]}}}
2019-06-01T00:10:19.3190470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819319,"prev_change_id":12320956756,"instrument_name":"BTC-28JUN19","change_id":12320956772,"bids":[["delete",8625.0,0.0],["new",8626.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:19.3216235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819321,"prev_change_id":12320956771,"instrument_name":"BTC-PERPETUAL","change_id":12320956773,"bids":[],"asks":[["delete",8542.0,0.0]]}}}
2019-06-01T00:10:19.3223508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819323,"prev_change_id":12320956773,"instrument_name":"BTC-PERPETUAL","change_id":12320956774,"bids":[],"asks":[["change",8544.0,10.0]]}}}
2019-06-01T00:10:19.3264317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819324,"prev_change_id":12320956774,"instrument_name":"BTC-PERPETUAL","change_id":12320956775,"bids":[["change",8525.25,20600.0]],"asks":[]}}}
2019-06-01T00:10:19.3293733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012581013920423879,"iv":1.1951411658969902,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.067276514673647,"iv":1.0889312284901354,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032183807153116493,"iv":1.0953756219326425,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043645690449463994,"iv":1.1124561447261088,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3160720935373018,"iv":0.9707689477971787,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032600411749935866,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4834287314092599,"iv":0.993223146426774,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046246301707469385,"iv":0.9951896222156171,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874293171999131,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08893416035083537,"iv":1.0277311416743597,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051512205720748605,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.131706233554163,"iv":0.9842376675769573,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13210642120865562,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011225273395226335,"iv":1.1582344605181691,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005532000310679859,"iv":1.4874248228606906,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10835057674656376,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06349960682005533,"iv":1.0664019391829547,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04622572680658771,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9316876961352956,"iv":1.0664019391829547,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28098086587023785,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42508842799261964,"iv":0.9842376675769573,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.356005238351175,"iv":1.0953756219326425,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11169522530824992,"iv":1.0467334702174662,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055005451519498,"iv":1.2013583952027351,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19304885160094004,"iv":1.0807166418472345,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08459549354059435,"iv":1.0372747492546068,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14497389617884895,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3248710241533382,"iv":1.1215489735644002,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002845570355986942,"iv":1.0275676789707726,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11824159662270183,"iv":0.993223146426774,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5439825648484995,"iv":1.0041682437942476,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18862677140069792,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2546995961000535,"iv":1.0094792712067895,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.1143941791250784,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000797674217916344,"iv":1.0455327117999316,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7720212284878538,"iv":1.1872406020353758,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142661934708764,"iv":1.0472384814855802,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140866630941564,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009247008022463814,"iv":1.4428568211700337,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17614587086332026,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21376363570501844,"iv":0.9956462793522401,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48654326022045846,"iv":1.144700395102507,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02192471921201041,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007103284532822334,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24213020338573357,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25117398183301404,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03417532547336747,"iv":1.0372747492546068,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05906582791229661,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453517983822867,"iv":0.9951896222156171,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07385889429495089,"iv":1.0354232275150739,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056281358287691374,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2782496563926138,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25699524901080234,"iv":1.103154534915015,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04934066019765077,"iv":1.1135958305242626,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003704762979909263,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016573863979662377,"iv":1.065784271495127,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450046077129664,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963506664565208,"iv":1.4428568211700337,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151249842351659,"iv":1.0826531335785947,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786622793158274,"iv":0.9697999786185315,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1783746309270882,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327582175835237,"iv":1.4874248228606906,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10689123769465889,"iv":1.0041682437942476,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08751572281996256,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027394523109810884,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13224026769231276,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.66973462022006,"iv":1.0277311416743597,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06462258668250163,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.2183097227565575,"iv":0.956799824923324,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018887357933029054,"iv":0.9610391404574735,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37898772407408776,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025304467259937062,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06290587888238741,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16340087387330024,"iv":1.0721679504641115,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24245399578200372,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03258400524636782,"iv":0.9568795503735438,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10448689302876876,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4577474743848316,"iv":0.9568795503735438,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2759176951542899,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26566314033270355,"iv":0.9642291473229985,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22442134430943841,"iv":1.0923462190806663,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2504975541698971,"iv":1.0455327117999316,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13551352409301748,"iv":1.0624390900725291,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4898833245564886,"iv":1.1271564672890448,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016460094245643958,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.037950693801271494,"iv":1.0721679504641115,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4501204181580429,"iv":1.0826592217077171,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2049531741694073,"iv":1.1135958305242626,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8441488020491178,"iv":1.2013583952027351,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17718288299833904,"iv":1.0354232275150739,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05908535419939956,"iv":1.049118776257092,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018721739883733476,"iv":1.1271564672890448,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04616066584747074,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023760051238621977,"iv":1.0467334702174662,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011878055100161577,"iv":1.2360103488632925,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007025957039999939,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008926664080440061,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023941152232607798,"iv":1.0923462190806663,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28765134285887645,"iv":1.1124561447261088,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1480517995009432,"iv":0.9782400089204252,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09873804994242985,"iv":1.02293343288648,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009789677461979538,"iv":0.9697999786185315,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.00273472662763805,"iv":1.0472384814855802,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011845814069304541,"iv":1.1215489735644002,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007819034234071093,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07398212902672852,"iv":1.0440219010325427,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17367210351114618,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004458797702772086,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.798216809360218,"iv":1.0440219010325427,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3569718028482911,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03242380863103406,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1420240440516911,"iv":1.065784271495127,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04757835002338974,"iv":1.0624390900725291,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10950552226662649,"iv":1.049118776257092,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4048211085015202,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013956903453519002,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.0563089028121919,"iv":1.061687437635004,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21234579374886886,"iv":0.956799824923324,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01475432318270153,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.0826113142989754,"iv":0.991897324686729,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2905749676573271,"iv":1.113701518414167,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001365056422916851,"iv":1.144700395102507,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010920703469863024,"iv":1.0674214069908454,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016497223501265486,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230552051598514,"iv":1.2360103488632925,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055375866160761636,"iv":1.0889312284901354,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07551746642521151,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20758347660965323,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856944023189663,"iv":1.1951411658969902,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08828900168305766,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03008366552651034,"iv":1.0807166418472345,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31232980913442815,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6292292448595199,"iv":1.1582344605181691,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596374147148665,"iv":1.310984163853003,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1878446449673231,"iv":0.9642291473229985,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12837694087425316,"iv":1.02293343288648,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019000050931570728,"iv":1.103154534915015,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015787617554386014,"iv":0.9956462793522401,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009112251142192434,"iv":1.310984163853003,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.0400127427449266,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692320966968293,"iv":1.4983622425760041,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31467493243416034,"iv":1.0718150461928917,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025432496659340666,"iv":1.0826531335785947,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.1590795811567884,"iv":0.9918969618124771,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058527758043381,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1381724914465943,"iv":0.9567996069845566,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17388588954429277,"iv":1.0674214069908454,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3693600361473745,"iv":0.9782400089204252,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23309103487535948,"iv":1.061687437635004,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0697061522341496,"iv":0.991897324686729,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004999716148072652,"iv":1.0094792712067895,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002479298618385066,"iv":1.4983622425760041,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22342182289888726,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042405836864309425,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015064763575694544,"iv":1.113701518414167,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006925986890442759,"iv":1.1872406020353758,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16639903181422921,"iv":0.9707689477971787,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008452268004682694,"iv":0.9956572344534806,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22063714195426254,"iv":0.9956572344534806,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018109278674687385,"iv":1.0826592217077171,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2900604563103686,"iv":1.0275676789707726,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.0235451613541441,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011013342266736868,"iv":1.0229310791172028,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159957310786162,"iv":0.9610391404574735,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:19.3354711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819334,"prev_change_id":12320956775,"instrument_name":"BTC-PERPETUAL","change_id":12320956776,"bids":[],"asks":[["change",8538.0,70.0]]}}}
2019-06-01T00:10:19.3414932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819338,"prev_change_id":12320956776,"instrument_name":"BTC-PERPETUAL","change_id":12320956777,"bids":[["change",8527.75,5010.0]],"asks":[]}}}
2019-06-01T00:10:19.3415106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819340,"prev_change_id":1210033025,"instrument_name":"ETH-PERPETUAL","change_id":1210033026,"bids":[],"asks":[["change",267.1,4094.0],["new",266.89,3053.0]]}}}
2019-06-01T00:10:19.3415183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819341,"prev_change_id":12320956777,"instrument_name":"BTC-PERPETUAL","change_id":12320956778,"bids":[["change",8527.0,22760.0]],"asks":[]}}}
2019-06-01T00:10:19.3456986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819345,"prev_change_id":12320956778,"instrument_name":"BTC-PERPETUAL","change_id":12320956779,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:19.3478769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819348,"prev_change_id":1210033026,"instrument_name":"ETH-PERPETUAL","change_id":1210033027,"bids":[],"asks":[["change",267.26,45230.0],["new",266.97,2442.0]]}}}
2019-06-01T00:10:19.3502788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819351,"prev_change_id":1210033027,"instrument_name":"ETH-PERPETUAL","change_id":1210033028,"bids":[],"asks":[["delete",267.44,0.0],["change",267.1,7200.0]]}}}
2019-06-01T00:10:19.3510800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347819113,"price":266.6,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347819310,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347817370,"price":266.45,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:19.3537934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819352,"prev_change_id":12320956779,"instrument_name":"BTC-PERPETUAL","change_id":12320956780,"bids":[],"asks":[["delete",8546.0,0.0],["change",8543.25,10990.0]]}}}
2019-06-01T00:10:19.3538063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819353,"prev_change_id":1210033018,"instrument_name":"ETH-28JUN19","change_id":1210033029,"bids":[],"asks":[["delete",271.89,0.0],["new",271.83,1.0]]}}}
2019-06-01T00:10:19.3538116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347819353,"instrument_name":"ETH-28JUN19","best_bid_price":271.5,"best_bid_amount":1.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:19.3538168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347819353,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.5,"best_bid_amount":1.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:19.3538250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819353,"prev_change_id":1210033028,"instrument_name":"ETH-PERPETUAL","change_id":1210033030,"bids":[],"asks":[["delete",267.75,0.0],["change",267.26,48149.0]]}}}
2019-06-01T00:10:19.3563217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819355,"prev_change_id":1210033030,"instrument_name":"ETH-PERPETUAL","change_id":1210033031,"bids":[],"asks":[["delete",267.81,0.0],["change",267.41,29769.0]]}}}
2019-06-01T00:10:19.3563320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819354,"prev_change_id":12320956780,"instrument_name":"BTC-PERPETUAL","change_id":12320956781,"bids":[["change",8526.5,124500.0]],"asks":[]}}}
2019-06-01T00:10:19.3563377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819355,"prev_change_id":12320956760,"instrument_name":"BTC-27SEP19","change_id":12320956782,"bids":[],"asks":[["delete",8738.0,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:19.3563429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819357,"prev_change_id":1210033031,"instrument_name":"ETH-PERPETUAL","change_id":1210033032,"bids":[],"asks":[["delete",268.19,0.0],["change",267.57,11253.0]]}}}
2019-06-01T00:10:19.3611855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819359,"prev_change_id":1210033032,"instrument_name":"ETH-PERPETUAL","change_id":1210033033,"bids":[],"asks":[["delete",268.22,0.0],["new",267.73,3381.0]]}}}
2019-06-01T00:10:19.3612972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.762025274866154,"iv":0.991911386751427,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.436996341168153,"iv":0.8395651549114457,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.000749848568672488,"iv":1.2379786970992965,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4231718608225492,"iv":0.8187518086931131,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02707711362970251,"iv":0.8668506644626323,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12739665780073933,"iv":0.8576179774875159,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26168815872284135,"iv":0.9228357186919283,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011931326428863038,"iv":0.9621885621539744,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521445399083745,"iv":1.1096198431889877,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5703256142883675,"iv":0.9462599287558239,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007984837986790016,"iv":1.1951184706346596,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.0119744687979445,"iv":0.8903653512273756,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13773805818851184,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016908255630885922,"iv":1.1629884084626,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09670218037454575,"iv":0.8696678720926767,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024542892274700558,"iv":0.9064261371220057,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3044874919126014,"iv":0.8232032098757107,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2388503323928781,"iv":1.0187490060055866,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16346610907155837,"iv":0.8232032098757107,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030358168093076243,"iv":1.010943947378717,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005572057645849976,"iv":1.2378222201293623,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14939099737567552,"iv":0.8588187699568992,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050270464802924006,"iv":0.848876353143558,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129909392580995,"iv":0.8939672251397717,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3099777872277925,"iv":0.9265493494238759,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24084202124831042,"iv":0.882727374659755,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05065500395542717,"iv":0.9462599287558239,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02365155725545632,"iv":0.897284528013827,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018065358397988838,"iv":0.8722880234576184,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4065429831420747,"iv":0.8700689160693025,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10851561509910303,"iv":0.8245620955444427,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47761805336361945,"iv":0.848876353143558,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29729565398855257,"iv":1.2379786970992965,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241526640570745,"iv":1.0933345978807616,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678639737207993,"iv":0.9361363743559664,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302125553755992,"iv":1.1005072710078825,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011070863979819243,"iv":1.1294727575441843,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17752963307614586,"iv":0.8903653512273756,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240278176972074,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057734304211006116,"iv":0.8735811998149186,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3329233155147902,"iv":0.8236322880769197,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39894285213654,"iv":0.8304801412049972,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.766311576145791,"iv":0.8949047161419336,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03635666343274626,"iv":0.8596099998359473,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017055801413661673,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5237567848300066,"iv":0.8588187699568992,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006714401025889188,"iv":0.8576179774875159,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.536197585186051,"iv":0.9687374514936442,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18110997549632568,"iv":0.8722880234576184,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28826701188023046,"iv":0.8480316666739891,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04834899364050001,"iv":0.8949047161419336,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12577694354980087,"iv":0.8903653512273756,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0899803878952569,"iv":0.8480316666739891,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012067384866677007,"iv":0.8975446200978325,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013284255518453282,"iv":0.991911386751427,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.370794785576131,"iv":0.8557849140300487,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016518317450658935,"iv":0.9687374514936442,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001487782574241395,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002008278807390509,"iv":1.1005072710078825,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1720958744134786e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06836071139949886,"iv":0.8939672251397717,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6925492832993236,"iv":1.0262087228237393,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2614910784578171,"iv":0.8140223681853114,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019826360493591824,"iv":0.8903653512273756,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000989368261669366,"iv":1.349744702159759,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784525657925362,"iv":0.9302347235546442,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6331054983398252,"iv":0.9891790245697027,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007160190003181392,"iv":0.9802306206105007,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03453810721330094,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013789779638212516,"iv":0.9192673437512662,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08724814813778525,"iv":0.857292152528189,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389874639038018,"iv":0.9731954885880599,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47723461810828893,"iv":0.899950493925119,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025549326269456125,"iv":0.88767537271533,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.00979718073310056,"iv":0.882727374659755,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249439093613912,"iv":0.9542267862768739,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15755775360465593,"iv":0.8735811998149186,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02125440897562827,"iv":0.899950493925119,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.71059385054549,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130311811728103,"iv":0.9541706367536414,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379451862952959,"iv":1.2593927283227961,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14087958838155903,"iv":0.8668506644626323,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004157086821340578,"iv":0.9542267862768739,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014196326330722101,"iv":0.9228357186919283,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036075762027853744,"iv":0.9668773144209999,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13797499855548578,"iv":0.8398363383014782,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4662726367289043,"iv":1.010943947378717,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059338795880905716,"iv":0.8734300916435691,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19478961474377302,"iv":0.8230309646490153,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15348721945206031,"iv":0.8576179774875159,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02675289989907793,"iv":0.8891786607025975,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13317489728659115,"iv":0.8734300916435691,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24131264674594682,"iv":0.8861080351577798,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3398112781389287,"iv":0.8187518086931131,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152597431290096,"iv":1.0122096697011962,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000549165448884323,"iv":1.3499995883638576,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008068955156139498,"iv":0.8533351940900564,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03267014995861677,"iv":0.897284528013827,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0965991811064744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08659544353126764,"iv":0.8734292651337974,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01828727694606607,"iv":0.831212624403139,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010271671382542434,"iv":1.2593927283227961,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1760634093253762,"iv":0.8362678961017538,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005105975442612552,"iv":0.8903653512273756,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45289533599651405,"iv":0.88767537271533,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263436976077534,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31449826613210974,"iv":0.9859582218788763,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.013868301512238,"iv":0.9668773144209999,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02800654905507113,"iv":0.9195632428053446,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01145542058438213,"iv":0.9361363743559664,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7930098589254249,"iv":0.9668773144209999,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154666766667204,"iv":0.8952344577266059,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07205282980935983,"iv":0.8758650645715309,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005100678521224,"iv":1.0933345978807616,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04427828401676269,"iv":0.9668773144209999,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13463669152981658,"iv":0.8236322880769197,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668500121313836,"iv":1.349744702159759,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23302747656456893,"iv":0.8903653512273756,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162082302844658,"iv":1.1951184706346596,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0895552302365679,"iv":0.9195632428053446,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008014845957049014,"iv":0.9541706367536414,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042535323987629,"iv":0.8502911444054608,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3459788471857788,"iv":0.9073885886952046,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29085915603977286,"iv":0.9621885621539744,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603407146564597,"iv":1.005858452262428,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11950071357247213,"iv":0.8734292651337974,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011884822449987284,"iv":1.1919293114796192,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2307167378670688,"iv":0.8140223681853114,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010863474593159103,"iv":0.9300801836052045,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025280412175449924,"iv":0.8882212091559339,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953524598138716,"iv":1.3499995883638576,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1297283574579765,"iv":0.8662579353628169,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684597090269522,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208330934512168,"iv":0.9802306206105007,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.662051949580408,"iv":0.8846425466618518,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023648618724178103,"iv":1.057790977206029,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08034835083923958,"iv":0.831212624403139,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016939438069035084,"iv":0.904927147734631,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.0417702376932445,"iv":0.8294631312912335,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02842893458361748,"iv":0.829463078933274,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27854575644088564,"iv":0.8230309646490153,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03208174274301492,"iv":0.9839278009919683,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011140348949778929,"iv":0.8369906684153009,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03646116945055327,"iv":0.8700689160693025,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.0193602711047086,"iv":0.9265493494238759,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004029901321589021,"iv":1.0313481441957009,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091639111167691,"iv":1.1919293114796192,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04521012870474135,"iv":0.8294631312912335,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527415454417154,"iv":0.9300801836052045,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013194296097722772,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059711379861328864,"iv":0.8578727331443771,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.146745981087171,"iv":1.057790977206029,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01783960118328447,"iv":0.9076822800274882,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04243752382513183,"iv":0.9195632428053446,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.714745147813322,"iv":0.8662579353628169,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16333655565607902,"iv":0.8187518086931131,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015869326443951521,"iv":1.0122096697011962,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08612574586370556,"iv":0.8304801412049972,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756632765386813,"iv":0.8734292651337974,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2275904292446539,"iv":0.8480316666739891,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885631284555356,"iv":0.8681927181504671,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005742795538229991,"iv":0.9346072935504357,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09771661585780875,"iv":0.8502911444054608,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11131839578326906,"iv":0.8662579353628169,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384067943198734,"iv":0.8578727331443771,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015507657117857,"iv":0.904927147734631,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05862033385147406,"iv":0.8846425466618518,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287614823327936,"iv":1.2378222201293623,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027573850087774392,"iv":1.0262087228237393,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06416713514099216,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24826373168471283,"iv":0.897284528013827,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024300714097658885,"iv":0.9731954885880599,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003388024207743311,"iv":0.8861080351577798,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009257098546747251,"iv":1.0187490060055866,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8749310455655924,"iv":0.9195632428053446,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46161778301169337,"iv":0.857292152528189,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020543546987487333,"iv":1.1096198431889877,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020069617524652002,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20683774991612447,"iv":0.8362678961017538,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08046170404562973,"iv":0.8882212091559339,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.0607272441294952,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48072187637256514,"iv":1.1629884084626,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1438357859795893,"iv":0.8480316666739891,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003494371236371854,"iv":0.8576179774875159,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01757087334708105,"iv":0.8882212091559339,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003932229009375555,"iv":1.005858452262428,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04233092330900301,"iv":0.8735811998149186,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.238935246803121,"iv":0.9839278009919683,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048238075643794185,"iv":1.0153313234555845,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002819015011476937,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20003579655189635,"iv":0.8735811998149186,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29712751073155436,"iv":0.897284528013827,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005330844709826282,"iv":0.9891790245697027,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05536920142856041,"iv":0.9073885886952046,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.283279821434095,"iv":0.8398363383014782,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05225414474968747,"iv":0.8700689160693025,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169829131757713,"iv":0.9076822800274882,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640660383306461,"iv":0.8245620955444427,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5609498537776908,"iv":0.8758650645715309,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009123332318233653,"iv":0.9859582218788763,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19450645526031954,"iv":0.8187518086931131,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209694931373721,"iv":0.8596099998359473,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528192747314037,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08631026721078479,"iv":0.8805996506264524,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.365071251022522,"iv":0.8700689160693025,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749689367458671,"iv":1.0313481441957009,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0669139937513881,"iv":0.8395651549114457,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.527033779331645,"iv":0.9192673437512662,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.00794200956830652,"iv":0.9302347235546442,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048848311414728,"iv":0.9346072935504357,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11095845676339389,"iv":0.8557849140300487,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982630228384899,"iv":0.8952344577266059,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6186246272001686,"iv":0.8662579353628169,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013177106687694,"iv":0.8975446200978325,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016139470822002483,"iv":0.8681927181504671,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10254288354747561,"iv":0.8734292651337974,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10206275665809923,"iv":0.8882212091559339,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061179417035952664,"iv":0.829463078933274,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720461026106185,"iv":1.1294727575441843,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9187979838165594,"iv":0.8805996506264524,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10251201428379067,"iv":0.8369906684153009,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414882059467105,"iv":0.9064261371220057,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1873723948126662,"iv":0.8533351940900564,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680859754608619,"iv":1.0153313234555845,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8146594146924596,"iv":0.8696678720926767,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686309707476341,"iv":0.8891786607025975,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:19.3694280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819363,"prev_change_id":12320956781,"instrument_name":"BTC-PERPETUAL","change_id":12320956783,"bids":[["change",8525.25,20100.0],["change",8524.5,45620.0]],"asks":[]}}}
2019-06-01T00:10:19.3694472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819367,"prev_change_id":1210033033,"instrument_name":"ETH-PERPETUAL","change_id":1210033034,"bids":[],"asks":[["new",268.06,2695.0]]}}}
2019-06-01T00:10:19.3694559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819368,"prev_change_id":12320956783,"instrument_name":"BTC-PERPETUAL","change_id":12320956784,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:19.3759956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819369,"prev_change_id":1210033034,"instrument_name":"ETH-PERPETUAL","change_id":1210033035,"bids":[],"asks":[["new",268.2,3306.0]]}}}
2019-06-01T00:10:19.3760190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819370,"prev_change_id":12320956784,"instrument_name":"BTC-PERPETUAL","change_id":12320956786,"bids":[["change",8529.0,26200.0]],"asks":[]}}}
2019-06-01T00:10:19.3760287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819373,"prev_change_id":1210033029,"instrument_name":"ETH-28JUN19","change_id":1210033036,"bids":[],"asks":[["new",272.26,150.0]]}}}
2019-06-01T00:10:19.3760371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819376,"prev_change_id":1210033035,"instrument_name":"ETH-PERPETUAL","change_id":1210033037,"bids":[["change",266.49,9899.0],["new",266.5,3000.0]],"asks":[]}}}
2019-06-01T00:10:19.3775269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819377,"prev_change_id":1210033037,"instrument_name":"ETH-PERPETUAL","change_id":1210033038,"bids":[],"asks":[["change",267.41,3028.0]]}}}
2019-06-01T00:10:19.3777427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819379,"prev_change_id":1210033038,"instrument_name":"ETH-PERPETUAL","change_id":1210033039,"bids":[],"asks":[["new",267.54,26754.0]]}}}
2019-06-01T00:10:19.3780877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819380,"prev_change_id":1210032999,"instrument_name":"ETH-27SEP19","change_id":1210033040,"bids":[],"asks":[["delete",278.93,0.0]]}}}
2019-06-01T00:10:19.3790543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819379,"prev_change_id":12320956786,"instrument_name":"BTC-PERPETUAL","change_id":12320956787,"bids":[],"asks":[["change",8538.0,1800.0]]}}}
2019-06-01T00:10:19.3808904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819381,"prev_change_id":12320956787,"instrument_name":"BTC-PERPETUAL","change_id":12320956789,"bids":[],"asks":[["delete",8549.25,0.0],["change",8545.25,32760.0]]}}}
2019-06-01T00:10:19.3830879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819383,"prev_change_id":12320956789,"instrument_name":"BTC-PERPETUAL","change_id":12320956790,"bids":[],"asks":[["new",8549.0,5510.0]]}}}
2019-06-01T00:10:19.3836739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819384,"prev_change_id":1210033039,"instrument_name":"ETH-PERPETUAL","change_id":1210033041,"bids":[["new",266.03,9.0]],"asks":[]}}}
2019-06-01T00:10:19.3851698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819385,"prev_change_id":12320956790,"instrument_name":"BTC-PERPETUAL","change_id":12320956791,"bids":[["change",8525.5,580.0],["change",8523.25,25370.0]],"asks":[]}}}
2019-06-01T00:10:19.3925544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819392,"prev_change_id":12320956791,"instrument_name":"BTC-PERPETUAL","change_id":12320956792,"bids":[["change",8530.25,331650.0]],"asks":[]}}}
2019-06-01T00:10:19.4092539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819409,"prev_change_id":12320956792,"instrument_name":"BTC-PERPETUAL","change_id":12320956794,"bids":[["change",8524.5,45120.0],["change",8526.5,125000.0]],"asks":[]}}}
2019-06-01T00:10:19.4214546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819417,"prev_change_id":1210033041,"instrument_name":"ETH-PERPETUAL","change_id":1210033042,"bids":[],"asks":[["change",267.4,1.0],["new",267.53,50687.0]]}}}
2019-06-01T00:10:19.4214683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819420,"prev_change_id":12320956794,"instrument_name":"BTC-PERPETUAL","change_id":12320956795,"bids":[["change",8531.25,108160.0]],"asks":[]}}}
2019-06-01T00:10:19.4222785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819421,"prev_change_id":12320956795,"instrument_name":"BTC-PERPETUAL","change_id":12320956796,"bids":[],"asks":[["delete",8541.0,0.0],["change",8540.0,10010.0]]}}}
2019-06-01T00:10:19.4246612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819424,"prev_change_id":12320956796,"instrument_name":"BTC-PERPETUAL","change_id":12320956797,"bids":[],"asks":[["change",8540.0,5010.0],["change",8539.0,5400.0]]}}}
2019-06-01T00:10:19.4359749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819436,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188627,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.56,"greeks":{"vega":0.11003,"theta":-0.40947,"rho":0.06592,"gamma":0.00428,"delta":0.86599},"bid_iv":109.3,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":130.02}}}
2019-06-01T00:10:19.4447295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819445,"prev_change_id":12320956797,"instrument_name":"BTC-PERPETUAL","change_id":12320956799,"bids":[["change",8532.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.4476956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819448,"prev_change_id":12320956799,"instrument_name":"BTC-PERPETUAL","change_id":12320956800,"bids":[["change",8533.5,52100.0]],"asks":[]}}}
2019-06-01T00:10:19.4528178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819453,"prev_change_id":12320956800,"instrument_name":"BTC-PERPETUAL","change_id":12320956801,"bids":[],"asks":[["change",8549.5,32010.0]]}}}
2019-06-01T00:10:19.4598329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819460,"prev_change_id":12320956801,"instrument_name":"BTC-PERPETUAL","change_id":12320956802,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:19.4661829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819466,"prev_change_id":12320956802,"instrument_name":"BTC-PERPETUAL","change_id":12320956804,"bids":[],"asks":[["change",8543.25,5990.0],["change",8542.25,28480.0]]}}}
2019-06-01T00:10:19.4669721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819468,"prev_change_id":1210033036,"instrument_name":"ETH-28JUN19","change_id":1210033043,"bids":[["new",270.64,2.0]],"asks":[]}}}
2019-06-01T00:10:19.4708114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819469,"prev_change_id":12320956804,"instrument_name":"BTC-PERPETUAL","change_id":12320956805,"bids":[],"asks":[["change",8546.75,25620.0],["change",8545.75,5050.0]]}}}
2019-06-01T00:10:19.4736299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819474,"prev_change_id":12320956805,"instrument_name":"BTC-PERPETUAL","change_id":12320956806,"bids":[["change",8527.0,22750.0]],"asks":[]}}}
2019-06-01T00:10:19.4758859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819476,"prev_change_id":12320956806,"instrument_name":"BTC-PERPETUAL","change_id":12320956807,"bids":[],"asks":[["change",8543.75,34410.0],["new",8542.75,5000.0]]}}}
2019-06-01T00:10:19.4789738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819479,"prev_change_id":12320956807,"instrument_name":"BTC-PERPETUAL","change_id":12320956808,"bids":[],"asks":[["delete",8546.5,0.0],["new",8545.5,5000.0]]}}}
2019-06-01T00:10:19.4798445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819480,"prev_change_id":12320956808,"instrument_name":"BTC-PERPETUAL","change_id":12320956809,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:19.4838697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819485,"prev_change_id":12320956782,"instrument_name":"BTC-27SEP19","change_id":12320956810,"bids":[],"asks":[["delete",8735.5,0.0]]}}}
2019-06-01T00:10:19.4881785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819487,"prev_change_id":12320956809,"instrument_name":"BTC-PERPETUAL","change_id":12320956811,"bids":[],"asks":[["change",8543.75,29410.0],["change",8542.5,5010.0]]}}}
2019-06-01T00:10:19.4896694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819489,"prev_change_id":12320956811,"instrument_name":"BTC-PERPETUAL","change_id":12320956812,"bids":[],"asks":[["change",8545.25,27760.0],["change",8544.25,37820.0]]}}}
2019-06-01T00:10:19.4904031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819491,"prev_change_id":12320956772,"instrument_name":"BTC-28JUN19","change_id":12320956813,"bids":[["delete",8626.0,0.0],["new",8625.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:19.4976550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819498,"prev_change_id":12320956812,"instrument_name":"BTC-PERPETUAL","change_id":12320956814,"bids":[],"asks":[["delete",8541.5,0.0],["new",8540.5,5000.0]]}}}
2019-06-01T00:10:19.5079101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819508,"prev_change_id":12320956814,"instrument_name":"BTC-PERPETUAL","change_id":12320956815,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:19.5160111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819510,"prev_change_id":12320956815,"instrument_name":"BTC-PERPETUAL","change_id":12320956816,"bids":[],"asks":[["change",8538.0,70.0]]}}}
2019-06-01T00:10:19.5160237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819512,"prev_change_id":12320956816,"instrument_name":"BTC-PERPETUAL","change_id":12320956817,"bids":[],"asks":[["change",8543.5,23500.0],["change",8542.75,10000.0]]}}}
2019-06-01T00:10:19.5160289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819516,"prev_change_id":12320956817,"instrument_name":"BTC-PERPETUAL","change_id":12320956818,"bids":[["change",8529.0,5200.0]],"asks":[]}}}
2019-06-01T00:10:19.5272645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819522,"prev_change_id":12320956818,"instrument_name":"BTC-PERPETUAL","change_id":12320956820,"bids":[],"asks":[["change",8537.75,1750.0]]}}}
2019-06-01T00:10:19.5348370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819535,"prev_change_id":1210033042,"instrument_name":"ETH-PERPETUAL","change_id":1210033044,"bids":[["change",265.7,6512.0]],"asks":[]}}}
2019-06-01T00:10:19.5360506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819537,"prev_change_id":1210033044,"instrument_name":"ETH-PERPETUAL","change_id":1210033045,"bids":[["new",265.87,26587.0]],"asks":[]}}}
2019-06-01T00:10:19.5486102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819545,"prev_change_id":12320956820,"instrument_name":"BTC-PERPETUAL","change_id":12320956821,"bids":[["change",8529.5,39170.0]],"asks":[]}}}
2019-06-01T00:10:19.5554449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819550,"prev_change_id":12320956810,"instrument_name":"BTC-27SEP19","change_id":12320956822,"bids":[["change",8725.0,42800.0],["new",8726.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:19.5554592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819553,"prev_change_id":12320956822,"instrument_name":"BTC-27SEP19","change_id":12320956823,"bids":[["change",8720.0,100.0],["change",8721.75,8500.0]],"asks":[]}}}
2019-06-01T00:10:19.5554662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819555,"prev_change_id":12320956813,"instrument_name":"BTC-28JUN19","change_id":12320956824,"bids":[],"asks":[["delete",8654.25,0.0],["change",8655.75,20000.0]]}}}
2019-06-01T00:10:19.5573880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819555,"prev_change_id":12320956823,"instrument_name":"BTC-27SEP19","change_id":12320956825,"bids":[["delete",8646.5,0.0],["new",8648.0,180.0]],"asks":[]}}}
2019-06-01T00:10:19.5756418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819576,"prev_change_id":12320956824,"instrument_name":"BTC-28JUN19","change_id":12320956827,"bids":[],"asks":[["delete",8645.0,0.0],["change",8647.5,2700.0]]}}}
2019-06-01T00:10:19.5762265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819576,"prev_change_id":12320956821,"instrument_name":"BTC-PERPETUAL","change_id":12320956826,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:19.5773651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819577,"prev_change_id":12320956826,"instrument_name":"BTC-PERPETUAL","change_id":12320956828,"bids":[["change",8528.0,50.0]],"asks":[]}}}
2019-06-01T00:10:19.5788330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819579,"prev_change_id":12320956828,"instrument_name":"BTC-PERPETUAL","change_id":12320956829,"bids":[["new",8533.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:19.5832413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819584,"prev_change_id":12320956827,"instrument_name":"BTC-28JUN19","change_id":12320956830,"bids":[],"asks":[["change",8651.0,1960.0],["change",8652.25,36730.0]]}}}
2019-06-01T00:10:19.5861674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819587,"prev_change_id":12320956829,"instrument_name":"BTC-PERPETUAL","change_id":12320956831,"bids":[["new",8532.0,13740.0]],"asks":[]}}}
2019-06-01T00:10:19.5980530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819599,"prev_change_id":12320956825,"instrument_name":"BTC-27SEP19","change_id":12320956833,"bids":[["change",8726.5,390.0]],"asks":[]}}}
2019-06-01T00:10:19.6021475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819601,"prev_change_id":12320956833,"instrument_name":"BTC-27SEP19","change_id":12320956834,"bids":[],"asks":[["delete",8740.25,0.0]]}}}
2019-06-01T00:10:19.6022796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819603,"prev_change_id":12320956834,"instrument_name":"BTC-27SEP19","change_id":12320956835,"bids":[["change",8727.25,11440.0]],"asks":[]}}}
2019-06-01T00:10:19.6059263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819607,"prev_change_id":12320956835,"instrument_name":"BTC-27SEP19","change_id":12320956836,"bids":[],"asks":[["new",8740.75,8940.0]]}}}
2019-06-01T00:10:19.6084180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819609,"prev_change_id":1210033045,"instrument_name":"ETH-PERPETUAL","change_id":1210033046,"bids":[["change",266.62,1500.0]],"asks":[]}}}
2019-06-01T00:10:19.6101900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819609,"prev_change_id":12320956831,"instrument_name":"BTC-PERPETUAL","change_id":12320956837,"bids":[["change",8526.5,124500.0],["change",8530.0,62030.0]],"asks":[]}}}
2019-06-01T00:10:19.6104938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819611,"prev_change_id":1210033046,"instrument_name":"ETH-PERPETUAL","change_id":1210033047,"bids":[["new",266.65,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.6150906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819614,"prev_change_id":12320956837,"instrument_name":"BTC-PERPETUAL","change_id":12320956838,"bids":[],"asks":[["delete",8543.5,0.0]]}}}
2019-06-01T00:10:19.6210819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819621,"prev_change_id":12320956838,"instrument_name":"BTC-PERPETUAL","change_id":12320956839,"bids":[],"asks":[["delete",8540.75,0.0]]}}}
2019-06-01T00:10:19.6296679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819629,"prev_change_id":12320956839,"instrument_name":"BTC-PERPETUAL","change_id":12320956842,"bids":[],"asks":[["new",8557.0,21470.0]]}}}
2019-06-01T00:10:19.6327389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819633,"prev_change_id":12320956842,"instrument_name":"BTC-PERPETUAL","change_id":12320956843,"bids":[],"asks":[["change",8537.75,20.0]]}}}
2019-06-01T00:10:19.6357625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819636,"prev_change_id":12320956843,"instrument_name":"BTC-PERPETUAL","change_id":12320956844,"bids":[["change",8526.5,129500.0]],"asks":[]}}}
2019-06-01T00:10:19.6362653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819637,"prev_change_id":1210033047,"instrument_name":"ETH-PERPETUAL","change_id":1210033048,"bids":[],"asks":[["new",267.98,1000.0]]}}}
2019-06-01T00:10:19.6365349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819638,"prev_change_id":1210033048,"instrument_name":"ETH-PERPETUAL","change_id":1210033049,"bids":[["change",266.49,3899.0],["new",266.51,6000.0]],"asks":[]}}}
2019-06-01T00:10:19.6448177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819644,"prev_change_id":12320956844,"instrument_name":"BTC-PERPETUAL","change_id":12320956846,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:19.6465189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819647,"prev_change_id":12320956846,"instrument_name":"BTC-PERPETUAL","change_id":12320956847,"bids":[],"asks":[["change",8545.0,23510.0]]}}}
2019-06-01T00:10:19.6492845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819650,"prev_change_id":12320956836,"instrument_name":"BTC-27SEP19","change_id":12320956848,"bids":[["change",8723.25,80.0]],"asks":[]}}}
2019-06-01T00:10:19.6643237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819664,"prev_change_id":12320956847,"instrument_name":"BTC-PERPETUAL","change_id":12320956849,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:19.6694065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819667,"prev_change_id":12320956848,"instrument_name":"BTC-27SEP19","change_id":12320956851,"bids":[],"asks":[["change",8767.5,120.0]]}}}
2019-06-01T00:10:19.6763833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819676,"prev_change_id":12320956849,"instrument_name":"BTC-PERPETUAL","change_id":12320956852,"bids":[],"asks":[["change",8538.0,1800.0]]}}}
2019-06-01T00:10:19.7003208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819701,"prev_change_id":1210033049,"instrument_name":"ETH-PERPETUAL","change_id":1210033050,"bids":[],"asks":[["delete",267.29,0.0]]}}}
2019-06-01T00:10:19.7008413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819702,"prev_change_id":1210033050,"instrument_name":"ETH-PERPETUAL","change_id":1210033051,"bids":[["delete",265.34,0.0],["new",265.54,25000.0]],"asks":[]}}}
2019-06-01T00:10:19.7052940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819706,"prev_change_id":1210033051,"instrument_name":"ETH-PERPETUAL","change_id":1210033052,"bids":[],"asks":[["new",267.61,20000.0]]}}}
2019-06-01T00:10:19.7106186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819711,"prev_change_id":12320956852,"instrument_name":"BTC-PERPETUAL","change_id":12320956853,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:19.7125081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819713,"prev_change_id":12320956853,"instrument_name":"BTC-PERPETUAL","change_id":12320956854,"bids":[],"asks":[["change",8561.25,6030.0],["new",8549.25,4000.0]]}}}
2019-06-01T00:10:19.7140461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819714,"prev_change_id":12320956854,"instrument_name":"BTC-PERPETUAL","change_id":12320956855,"bids":[],"asks":[["delete",8541.25,0.0]]}}}
2019-06-01T00:10:19.7156380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819715,"prev_change_id":1210033052,"instrument_name":"ETH-PERPETUAL","change_id":1210033053,"bids":[],"asks":[["delete",267.17,0.0],["new",267.23,10000.0]]}}}
2019-06-01T00:10:19.7164458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819717,"prev_change_id":12320956855,"instrument_name":"BTC-PERPETUAL","change_id":12320956856,"bids":[["delete",8531.75,0.0]],"asks":[]}}}
2019-06-01T00:10:19.7175776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819718,"prev_change_id":1210033053,"instrument_name":"ETH-PERPETUAL","change_id":1210033054,"bids":[],"asks":[["change",267.0,20000.0],["change",267.03,3020.0]]}}}
2019-06-01T00:10:19.7198095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819719,"prev_change_id":12320956856,"instrument_name":"BTC-PERPETUAL","change_id":12320956857,"bids":[],"asks":[["new",8541.75,8020.0]]}}}
2019-06-01T00:10:19.7257586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819724,"prev_change_id":12320956857,"instrument_name":"BTC-PERPETUAL","change_id":12320956858,"bids":[["change",8532.25,14020.0]],"asks":[]}}}
2019-06-01T00:10:19.7293582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819729,"prev_change_id":1210033043,"instrument_name":"ETH-28JUN19","change_id":1210033055,"bids":[["delete",271.49,0.0],["new",271.52,4000.0]],"asks":[]}}}
2019-06-01T00:10:19.7298062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347819729,"instrument_name":"ETH-28JUN19","best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:19.7301393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347819729,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.52,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:19.7302772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819731,"prev_change_id":1210033055,"instrument_name":"ETH-28JUN19","change_id":1210033056,"bids":[["delete",270.54,0.0],["new",270.71,25000.0]],"asks":[]}}}
2019-06-01T00:10:19.7312754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819732,"prev_change_id":1210033054,"instrument_name":"ETH-PERPETUAL","change_id":1210033057,"bids":[["delete",266.31,0.0],["change",266.37,20040.0]],"asks":[]}}}
2019-06-01T00:10:19.7313898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819732,"prev_change_id":1210033056,"instrument_name":"ETH-28JUN19","change_id":1210033058,"bids":[],"asks":[["delete",272.11,0.0],["change",272.14,4500.0]]}}}
2019-06-01T00:10:19.7321064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819733,"prev_change_id":1210033057,"instrument_name":"ETH-PERPETUAL","change_id":1210033059,"bids":[["delete",266.65,0.0]],"asks":[]}}}
2019-06-01T00:10:19.7337804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819735,"prev_change_id":1210033059,"instrument_name":"ETH-PERPETUAL","change_id":1210033060,"bids":[["change",266.62,6500.0]],"asks":[]}}}
2019-06-01T00:10:19.7362160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819736,"prev_change_id":12320956858,"instrument_name":"BTC-PERPETUAL","change_id":12320956859,"bids":[],"asks":[["change",8538.0,70.0]]}}}
2019-06-01T00:10:19.7479906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819747,"prev_change_id":12320956859,"instrument_name":"BTC-PERPETUAL","change_id":12320956861,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:19.7544556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819754,"prev_change_id":12320956861,"instrument_name":"BTC-PERPETUAL","change_id":12320956863,"bids":[["delete",8533.75,0.0]],"asks":[]}}}
2019-06-01T00:10:19.7553034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819756,"prev_change_id":12320956863,"instrument_name":"BTC-PERPETUAL","change_id":12320956864,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:19.7567359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819758,"prev_change_id":12320956864,"instrument_name":"BTC-PERPETUAL","change_id":12320956865,"bids":[["change",8533.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.7584335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819759,"prev_change_id":1210033060,"instrument_name":"ETH-PERPETUAL","change_id":1210033061,"bids":[],"asks":[["change",266.76,672.0]]}}}
2019-06-01T00:10:19.7585439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819759,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.75,"best_bid_amount":7290.0,"best_ask_price":266.76,"best_ask_amount":672.0}}}
2019-06-01T00:10:19.7589207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819759,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.75,"best_bid_amount":7290.0,"best_ask_price":266.76,"best_ask_amount":672.0}}}
2019-06-01T00:10:19.7594672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475493,"trade_id":"ETH-4092868","timestamp":1559347819759,"tick_direction":0,"price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"direction":"buy","amount":5328.0}]}}
2019-06-01T00:10:19.7609765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819759,"prev_change_id":12320956865,"instrument_name":"BTC-PERPETUAL","change_id":12320956866,"bids":[["change",8534.5,23700.0]],"asks":[]}}}
2019-06-01T00:10:19.7611498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819761,"prev_change_id":12320956830,"instrument_name":"BTC-28JUN19","change_id":12320956867,"bids":[],"asks":[["delete",8643.75,0.0]]}}}
2019-06-01T00:10:19.7615921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819761,"prev_change_id":12320956866,"instrument_name":"BTC-PERPETUAL","change_id":12320956868,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:19.7653680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819766,"prev_change_id":12320956851,"instrument_name":"BTC-27SEP19","change_id":12320956870,"bids":[],"asks":[["delete",8745.0,0.0],["new",8743.75,7500.0]]}}}
2019-06-01T00:10:19.7677796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819766,"prev_change_id":12320956868,"instrument_name":"BTC-PERPETUAL","change_id":12320956869,"bids":[["new",8534.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:19.7692120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819769,"prev_change_id":12320956869,"instrument_name":"BTC-PERPETUAL","change_id":12320956871,"bids":[["change",8530.0,61530.0],["change",8526.5,130000.0]],"asks":[]}}}
2019-06-01T00:10:19.7766104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819772,"prev_change_id":1210033040,"instrument_name":"ETH-27SEP19","change_id":1210033062,"bids":[],"asks":[["new",278.81,100.0]]}}}
2019-06-01T00:10:19.7766368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819772,"prev_change_id":12320956871,"instrument_name":"BTC-PERPETUAL","change_id":12320956872,"bids":[["change",8534.0,7420.0]],"asks":[]}}}
2019-06-01T00:10:19.7766460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819773,"prev_change_id":12320956870,"instrument_name":"BTC-27SEP19","change_id":12320956874,"bids":[],"asks":[["delete",8740.0,0.0],["new",8740.5,2000.0]]}}}
2019-06-01T00:10:19.7766539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819773,"prev_change_id":1210033058,"instrument_name":"ETH-28JUN19","change_id":1210033064,"bids":[],"asks":[["delete",273.31,0.0],["new",273.32,55000.0]]}}}
2019-06-01T00:10:19.7766617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819773,"prev_change_id":1210033061,"instrument_name":"ETH-PERPETUAL","change_id":1210033063,"bids":[],"asks":[["delete",266.76,0.0],["new",266.78,672.0]]}}}
2019-06-01T00:10:19.7766664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819773,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.75,"best_bid_amount":7290.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.7766723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819773,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.75,"best_bid_amount":7290.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.7766810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819773,"prev_change_id":12320956867,"instrument_name":"BTC-28JUN19","change_id":12320956873,"bids":[["delete",8634.5,0.0],["change",8635.0,1010.0]],"asks":[]}}}
2019-06-01T00:10:19.7766882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819774,"prev_change_id":12320956872,"instrument_name":"BTC-PERPETUAL","change_id":12320956875,"bids":[["change",8534.0,2000.0],["change",8535.0,5440.0]],"asks":[]}}}
2019-06-01T00:10:19.7766952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819776,"prev_change_id":1210033062,"instrument_name":"ETH-27SEP19","change_id":1210033065,"bids":[["delete",276.67,0.0],["new",276.72,4000.0]],"asks":[]}}}
2019-06-01T00:10:19.7767024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819777,"prev_change_id":1210033063,"instrument_name":"ETH-PERPETUAL","change_id":1210033066,"bids":[],"asks":[["delete",266.82,0.0],["new",266.88,1500.0]]}}}
2019-06-01T00:10:19.7868235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819781,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013957,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.56,"greeks":{"vega":0.11003,"theta":-0.40947,"rho":-0.0144,"gamma":0.00428,"delta":-0.13401},"bid_iv":91.73,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.29}}}
2019-06-01T00:10:19.7870002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819783,"prev_change_id":12320956873,"instrument_name":"BTC-28JUN19","change_id":12320956877,"bids":[["delete",8625.75,0.0]],"asks":[]}}}
2019-06-01T00:10:19.7870128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819785,"prev_change_id":1210033065,"instrument_name":"ETH-27SEP19","change_id":1210033067,"bids":[["new",277.54,6.0]],"asks":[]}}}
2019-06-01T00:10:19.7881928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819789,"prev_change_id":12320956874,"instrument_name":"BTC-27SEP19","change_id":12320956879,"bids":[],"asks":[["delete",8740.5,0.0],["new",8739.5,2000.0]]}}}
2019-06-01T00:10:19.7882072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819789,"prev_change_id":1210033067,"instrument_name":"ETH-27SEP19","change_id":1210033068,"bids":[["delete",275.38,0.0],["new",275.68,20000.0]],"asks":[]}}}
2019-06-01T00:10:19.7907352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819790,"prev_change_id":1210033066,"instrument_name":"ETH-PERPETUAL","change_id":1210033069,"bids":[["change",266.62,5000.0],["new",266.65,1500.0]],"asks":[]}}}
2019-06-01T00:10:19.7925777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819791,"prev_change_id":1210033069,"instrument_name":"ETH-PERPETUAL","change_id":1210033070,"bids":[],"asks":[["delete",269.3,0.0],["change",269.36,56579.0]]}}}
2019-06-01T00:10:19.7925899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819793,"prev_change_id":1210033070,"instrument_name":"ETH-PERPETUAL","change_id":1210033071,"bids":[],"asks":[["change",267.1,3200.0],["new",267.13,4000.0]]}}}
2019-06-01T00:10:19.7945523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819795,"prev_change_id":1210033071,"instrument_name":"ETH-PERPETUAL","change_id":1210033072,"bids":[["delete",266.5,0.0],["change",266.49,6899.0]],"asks":[]}}}
2019-06-01T00:10:19.7951744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819796,"prev_change_id":1210033072,"instrument_name":"ETH-PERPETUAL","change_id":1210033073,"bids":[],"asks":[["delete",268.29,0.0],["new",268.3,35000.0]]}}}
2019-06-01T00:10:19.7961015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819797,"prev_change_id":12320956879,"instrument_name":"BTC-27SEP19","change_id":12320956880,"bids":[["delete",8655.0,0.0],["new",8658.5,42810.0]],"asks":[]}}}
2019-06-01T00:10:19.7978825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819798,"prev_change_id":12320956880,"instrument_name":"BTC-27SEP19","change_id":12320956881,"bids":[],"asks":[["change",8745.25,52070.0],["change",8748.25,7340.0]]}}}
2019-06-01T00:10:19.7986750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819798,"prev_change_id":1210033073,"instrument_name":"ETH-PERPETUAL","change_id":1210033074,"bids":[["change",266.09,10000.0],["new",266.17,10000.0]],"asks":[]}}}
2019-06-01T00:10:19.7996015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819801,"prev_change_id":1210033074,"instrument_name":"ETH-PERPETUAL","change_id":1210033075,"bids":[],"asks":[["delete",267.11,0.0],["new",267.14,2000.0]]}}}
2019-06-01T00:10:19.8000577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819801,"prev_change_id":12320956881,"instrument_name":"BTC-27SEP19","change_id":12320956884,"bids":[],"asks":[["change",8749.75,400.0],["new",8752.75,2500.0]]}}}
2019-06-01T00:10:19.8006884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819800,"prev_change_id":12320956875,"instrument_name":"BTC-PERPETUAL","change_id":12320956883,"bids":[["change",8524.5,51000.0]],"asks":[]}}}
2019-06-01T00:10:19.8026678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819804,"prev_change_id":12320956884,"instrument_name":"BTC-27SEP19","change_id":12320956885,"bids":[],"asks":[["change",8756.25,16000.0],["change",8761.5,19000.0]]}}}
2019-06-01T00:10:19.8067953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819806,"prev_change_id":12320956885,"instrument_name":"BTC-27SEP19","change_id":12320956887,"bids":[["change",8726.0,5240.0],["change",8728.5,8320.0]],"asks":[]}}}
2019-06-01T00:10:19.8068117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819808,"prev_change_id":1210033075,"instrument_name":"ETH-PERPETUAL","change_id":1210033076,"bids":[],"asks":[["change",267.73,5711.0]]}}}
2019-06-01T00:10:19.8073028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819808,"prev_change_id":12320956887,"instrument_name":"BTC-27SEP19","change_id":12320956888,"bids":[["change",8724.0,8520.0],["change",8726.5,400.0]],"asks":[]}}}
2019-06-01T00:10:19.8088196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819809,"prev_change_id":1210033076,"instrument_name":"ETH-PERPETUAL","change_id":1210033077,"bids":[],"asks":[["new",272.57,10000.0]]}}}
2019-06-01T00:10:19.8096838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819809,"prev_change_id":12320956883,"instrument_name":"BTC-PERPETUAL","change_id":12320956889,"bids":[["change",8518.5,11970.0],["new",8518.75,17030.0]],"asks":[]}}}
2019-06-01T00:10:19.8097129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819810,"prev_change_id":12320956888,"instrument_name":"BTC-27SEP19","change_id":12320956890,"bids":[["change",8726.0,4050.0],["change",8728.0,1620.0]],"asks":[]}}}
2019-06-01T00:10:19.8106209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819811,"prev_change_id":1210033077,"instrument_name":"ETH-PERPETUAL","change_id":1210033078,"bids":[],"asks":[["delete",267.28,0.0],["new",267.34,6000.0]]}}}
2019-06-01T00:10:19.8113402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819812,"prev_change_id":12320956877,"instrument_name":"BTC-28JUN19","change_id":12320956892,"bids":[],"asks":[["change",8657.75,10.0],["new",8659.75,45170.0]]}}}
2019-06-01T00:10:19.8131566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819812,"prev_change_id":12320956889,"instrument_name":"BTC-PERPETUAL","change_id":12320956891,"bids":[["change",8526.5,129500.0],["change",8529.75,45550.0]],"asks":[]}}}
2019-06-01T00:10:19.8161686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819815,"prev_change_id":12320956891,"instrument_name":"BTC-PERPETUAL","change_id":12320956893,"bids":[],"asks":[["change",8540.0,10.0],["new",8541.25,5000.0]]}}}
2019-06-01T00:10:19.8171744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819818,"prev_change_id":1210033068,"instrument_name":"ETH-27SEP19","change_id":1210033079,"bids":[["delete",276.98,0.0],["new",277.11,12500.0]],"asks":[]}}}
2019-06-01T00:10:19.8177156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819818,"prev_change_id":12320956893,"instrument_name":"BTC-PERPETUAL","change_id":12320956894,"bids":[["delete",8532.75,0.0],["new",8533.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.8185946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347819820,"prev_change_id":1210033079,"instrument_name":"ETH-27SEP19","change_id":1210033080,"bids":[],"asks":[["delete",278.72,0.0],["change",278.76,2500.0]]}}}
2019-06-01T00:10:19.8209753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819821,"prev_change_id":12320956894,"instrument_name":"BTC-PERPETUAL","change_id":12320956895,"bids":[["change",8529.5,18170.0]],"asks":[]}}}
2019-06-01T00:10:19.8228753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819823,"prev_change_id":12320956895,"instrument_name":"BTC-PERPETUAL","change_id":12320956896,"bids":[["delete",8530.5,0.0],["change",8531.25,113160.0]],"asks":[]}}}
2019-06-01T00:10:19.8256180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819826,"prev_change_id":1210033078,"instrument_name":"ETH-PERPETUAL","change_id":1210033081,"bids":[["change",266.02,2511.0],["new",266.12,46855.0]],"asks":[]}}}
2019-06-01T00:10:19.8257825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819826,"prev_change_id":12320956896,"instrument_name":"BTC-PERPETUAL","change_id":12320956897,"bids":[],"asks":[["change",8548.5,30000.0],["change",8550.0,29940.0]]}}}
2019-06-01T00:10:19.8268613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819827,"prev_change_id":1210033081,"instrument_name":"ETH-PERPETUAL","change_id":1210033082,"bids":[["change",266.49,3000.0],["change",266.52,5899.0]],"asks":[]}}}
2019-06-01T00:10:19.8270786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819828,"prev_change_id":12320956897,"instrument_name":"BTC-PERPETUAL","change_id":12320956898,"bids":[["change",8527.0,27750.0]],"asks":[]}}}
2019-06-01T00:10:19.8291650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819829,"prev_change_id":12320956898,"instrument_name":"BTC-PERPETUAL","change_id":12320956899,"bids":[["change",8529.75,40550.0],["change",8530.75,9020.0]],"asks":[]}}}
2019-06-01T00:10:19.8314684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819831,"prev_change_id":12320956899,"instrument_name":"BTC-PERPETUAL","change_id":12320956900,"bids":[["delete",8531.0,0.0],["change",8532.0,18740.0]],"asks":[]}}}
2019-06-01T00:10:19.8366163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819837,"prev_change_id":12320956900,"instrument_name":"BTC-PERPETUAL","change_id":12320956902,"bids":[["change",8531.25,89660.0]],"asks":[]}}}
2019-06-01T00:10:19.8381751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819839,"prev_change_id":12320956902,"instrument_name":"BTC-PERPETUAL","change_id":12320956903,"bids":[["delete",8528.25,0.0],["change",8529.25,15120.0]],"asks":[]}}}
2019-06-01T00:10:19.8406654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819840,"prev_change_id":12320956903,"instrument_name":"BTC-PERPETUAL","change_id":12320956904,"bids":[],"asks":[["change",8560.25,20.0],["change",8561.75,47080.0]]}}}
2019-06-01T00:10:19.8425103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819843,"prev_change_id":12320956904,"instrument_name":"BTC-PERPETUAL","change_id":12320956905,"bids":[["change",8532.5,100.0],["change",8533.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:19.8446787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819845,"prev_change_id":12320956905,"instrument_name":"BTC-PERPETUAL","change_id":12320956906,"bids":[["change",8529.0,200.0],["change",8529.75,45550.0]],"asks":[]}}}
2019-06-01T00:10:19.8456387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347819847,"prev_change_id":1210032660,"instrument_name":"ETH-27SEP19-220-C","change_id":1210033083,"bids":[],"asks":[["delete",0.319,0.0],["new",0.32,12.0]]}}}
2019-06-01T00:10:19.8494494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819848,"prev_change_id":12320956906,"instrument_name":"BTC-PERPETUAL","change_id":12320956908,"bids":[],"asks":[["change",8542.5,10.0],["change",8544.0,5010.0]]}}}
2019-06-01T00:10:19.8525682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347819849,"prev_change_id":1210032640,"instrument_name":"ETH-27SEP19-240-C","change_id":1210033084,"bids":[["delete",0.266,0.0],["new",0.267,36.0]],"asks":[]}}}
2019-06-01T00:10:19.8535235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819853,"prev_change_id":12320956892,"instrument_name":"BTC-28JUN19","change_id":12320956909,"bids":[],"asks":[["delete",8684.25,0.0],["new",8686.25,45170.0]]}}}
2019-06-01T00:10:19.8559826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819854,"prev_change_id":12320956908,"instrument_name":"BTC-PERPETUAL","change_id":12320956910,"bids":[],"asks":[["change",8555.0,10.0],["new",8556.5,25580.0]]}}}
2019-06-01T00:10:19.8560035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819856,"prev_change_id":1210033082,"instrument_name":"ETH-PERPETUAL","change_id":1210033085,"bids":[["new",266.76,1000.0]],"asks":[]}}}
2019-06-01T00:10:19.8565066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819856,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":1000.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8565239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819856,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":1000.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8565361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819857,"prev_change_id":12320956910,"instrument_name":"BTC-PERPETUAL","change_id":12320956911,"bids":[],"asks":[["delete",8540.5,0.0],["new",8542.0,5000.0]]}}}
2019-06-01T00:10:19.8575236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819858,"prev_change_id":1210033085,"instrument_name":"ETH-PERPETUAL","change_id":1210033086,"bids":[["change",266.76,2000.0]],"asks":[]}}}
2019-06-01T00:10:19.8575582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819858,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":2000.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8575659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819858,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":2000.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8575872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819858,"prev_change_id":12320956911,"instrument_name":"BTC-PERPETUAL","change_id":12320956912,"bids":[],"asks":[["change",8539.0,400.0],["new",8540.5,5000.0]]}}}
2019-06-01T00:10:19.8604672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819860,"prev_change_id":12320956912,"instrument_name":"BTC-PERPETUAL","change_id":12320956913,"bids":[["change",8530.0,82530.0]],"asks":[]}}}
2019-06-01T00:10:19.8634716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819862,"prev_change_id":12320956913,"instrument_name":"BTC-PERPETUAL","change_id":12320956914,"bids":[],"asks":[["change",8544.25,32820.0],["change",8545.75,10050.0]]}}}
2019-06-01T00:10:19.8651259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819866,"prev_change_id":1210033086,"instrument_name":"ETH-PERPETUAL","change_id":1210033087,"bids":[["change",266.76,3000.0]],"asks":[]}}}
2019-06-01T00:10:19.8651349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819866,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":3000.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8652574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819866,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":3000.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8658510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819865,"prev_change_id":12320956914,"instrument_name":"BTC-PERPETUAL","change_id":12320956915,"bids":[["change",8529.75,40550.0],["change",8530.75,14020.0]],"asks":[]}}}
2019-06-01T00:10:19.8678933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819868,"prev_change_id":12320956915,"instrument_name":"BTC-PERPETUAL","change_id":12320956916,"bids":[["change",8529.75,40050.0],["change",8526.5,130000.0]],"asks":[]}}}
2019-06-01T00:10:19.8698151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819870,"prev_change_id":12320956916,"instrument_name":"BTC-PERPETUAL","change_id":12320956917,"bids":[["change",8532.25,37520.0]],"asks":[]}}}
2019-06-01T00:10:19.8710625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819872,"prev_change_id":12320956917,"instrument_name":"BTC-PERPETUAL","change_id":12320956918,"bids":[],"asks":[["change",8549.5,20010.0]]}}}
2019-06-01T00:10:19.8729290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347819869,"prev_change_id":1210032665,"instrument_name":"ETH-7JUN19-280-P","change_id":1210033088,"bids":[],"asks":[["delete",0.083,0.0],["new",0.082,180.0]]}}}
2019-06-01T00:10:19.8729700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347819869,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:19.8729819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819869,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084595,"mark_iv":103.73,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.56,"greeks":{"vega":0.13416,"theta":-1.09986,"rho":-0.03231,"gamma":0.0105,"delta":-0.61483},"bid_iv":84.39,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.55}}}
2019-06-01T00:10:19.8731211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819873,"prev_change_id":12320956918,"instrument_name":"BTC-PERPETUAL","change_id":12320956919,"bids":[["change",8506.25,4000.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:19.8788089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347819876,"prev_change_id":1210032645,"instrument_name":"ETH-7JUN19-270-C","change_id":1210033089,"bids":[],"asks":[["delete",0.054,0.0],["new",0.055,180.0]]}}}
2019-06-01T00:10:19.8788442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347819876,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:19.8788753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819876,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046161,"mark_iv":99.28,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.56,"greeks":{"vega":0.13993,"theta":-1.09797,"rho":0.02036,"gamma":0.01144,"delta":0.48694},"bid_iv":100.72,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.96}}}
2019-06-01T00:10:19.8803127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819881,"prev_change_id":1210033087,"instrument_name":"ETH-PERPETUAL","change_id":1210033090,"bids":[["change",266.75,3000.0],["change",266.76,7290.0]],"asks":[]}}}
2019-06-01T00:10:19.8803304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819881,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":7290.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8803363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819881,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":7290.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:19.8813004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819882,"prev_change_id":1210033090,"instrument_name":"ETH-PERPETUAL","change_id":1210033092,"bids":[["delete",266.63,0.0]],"asks":[]}}}
2019-06-01T00:10:19.8830582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819884,"prev_change_id":1210033092,"instrument_name":"ETH-PERPETUAL","change_id":1210033093,"bids":[["delete",266.62,0.0]],"asks":[]}}}
2019-06-01T00:10:19.8844241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819885,"prev_change_id":1210033093,"instrument_name":"ETH-PERPETUAL","change_id":1210033094,"bids":[["new",266.66,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.8852002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-230-C.raw","data":{"timestamp":1559347819881,"prev_change_id":1210032646,"instrument_name":"ETH-7JUN19-230-C","change_id":1210033091,"bids":[["delete",0.147,0.0],["new",0.148,60.0]],"asks":[]}}}
2019-06-01T00:10:19.8852369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-230-C","data":{"timestamp":1559347819881,"instrument_name":"ETH-7JUN19-230-C","best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0}}}
2019-06-01T00:10:19.8852471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819881,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.105,"max_price":0.184,"mark_price":0.144974,"mark_iv":99.66,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.56,"greeks":{"vega":0.06897,"theta":-0.54328,"rho":0.03409,"gamma":0.00562,"delta":0.88296},"bid_iv":110.17,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":129.32}}}
2019-06-01T00:10:19.8862715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819888,"prev_change_id":1210033094,"instrument_name":"ETH-PERPETUAL","change_id":1210033095,"bids":[["change",266.65,6500.0]],"asks":[]}}}
2019-06-01T00:10:19.8880616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819887,"prev_change_id":12320956919,"instrument_name":"BTC-PERPETUAL","change_id":12320956920,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:19.8887231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819889,"prev_change_id":12320956920,"instrument_name":"BTC-PERPETUAL","change_id":12320956921,"bids":[],"asks":[["change",8542.75,5000.0],["change",8544.25,37820.0]]}}}
2019-06-01T00:10:19.8925546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819893,"prev_change_id":1210033095,"instrument_name":"ETH-PERPETUAL","change_id":1210033097,"bids":[],"asks":[["delete",266.78,0.0],["new",266.79,672.0]]}}}
2019-06-01T00:10:19.8925695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347819889,"prev_change_id":1210032647,"instrument_name":"ETH-7JUN19-220-C","change_id":1210033096,"bids":[],"asks":[["delete",0.187,0.0],["new",0.188,60.0]]}}}
2019-06-01T00:10:19.8925746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347819889,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:19.8925785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819889,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178375,"mark_iv":99.12,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.56,"greeks":{"vega":0.04302,"theta":-0.337,"rho":0.03509,"gamma":0.00352,"delta":0.93777},"bid_iv":113.3,"best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":141.74}}}
2019-06-01T00:10:19.8953570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819895,"prev_change_id":1210033097,"instrument_name":"ETH-PERPETUAL","change_id":1210033098,"bids":[["change",266.65,5000.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:19.8953740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819895,"prev_change_id":12320956921,"instrument_name":"BTC-PERPETUAL","change_id":12320956922,"bids":[],"asks":[["delete",8542.75,0.0],["change",8544.25,42820.0]]}}}
2019-06-01T00:10:19.8974081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819898,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.339,"max_price":0.418,"mark_price":0.378988,"mark_iv":102.29,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.56,"greeks":{"vega":0.05688,"theta":-0.10646,"rho":0.11938,"gamma":0.001,"delta":0.96545},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":248.03}}}
2019-06-01T00:10:19.8974235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347819898,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.317,"max_price":0.396,"mark_price":0.356972,"mark_iv":95.69,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.56,"greeks":{"vega":0.42962,"theta":-0.17372,"rho":0.40904,"gamma":0.00179,"delta":0.8103},"bid_iv":38.89,"best_bid_price":0.287,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.11}}}
2019-06-01T00:10:19.8974306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819898,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056309,"mark_iv":106.17,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.56,"greeks":{"vega":0.27223,"theta":-0.52884,"rho":0.05751,"gamma":0.00463,"delta":0.33885},"bid_iv":101.84,"best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.84}}}
2019-06-01T00:10:19.9008273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819898,"prev_change_id":12320956922,"instrument_name":"BTC-PERPETUAL","change_id":12320956923,"bids":[],"asks":[["delete",8555.75,0.0],["change",8557.0,45400.0]]}}}
2019-06-01T00:10:19.9008431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819899,"prev_change_id":12320956923,"instrument_name":"BTC-PERPETUAL","change_id":12320956924,"bids":[],"asks":[["new",8552.0,12000.0]]}}}
2019-06-01T00:10:19.9028547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-500-C.raw","data":{"timestamp":1559347819897,"prev_change_id":1210032648,"instrument_name":"ETH-28JUN19-500-C","change_id":1210033099,"bids":[["delete",0.003,0.0],["new",0.004,240.0]],"asks":[]}}}
2019-06-01T00:10:19.9030285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-500-C","data":{"timestamp":1559347819897,"instrument_name":"ETH-28JUN19-500-C","best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0}}}
2019-06-01T00:10:19.9030365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819897,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005501,"mark_iv":120.17,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.56,"greeks":{"vega":0.07136,"theta":-0.1569,"rho":0.00817,"gamma":0.00107,"delta":0.04567},"bid_iv":113.86,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.45}}}
2019-06-01T00:10:19.9053313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819904,"prev_change_id":12320956924,"instrument_name":"BTC-PERPETUAL","change_id":12320956925,"bids":[["change",8527.0,27740.0]],"asks":[]}}}
2019-06-01T00:10:19.9064641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819906,"prev_change_id":12320956925,"instrument_name":"BTC-PERPETUAL","change_id":12320956926,"bids":[["change",8526.5,105600.0],["change",8527.5,24780.0]],"asks":[]}}}
2019-06-01T00:10:19.9094423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347819905,"prev_change_id":1210032649,"instrument_name":"ETH-14JUN19-260-C","change_id":1210033100,"bids":[],"asks":[["delete",0.101,0.0],["new",0.102,180.0]]}}}
2019-06-01T00:10:19.9094584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347819905,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0}}}
2019-06-01T00:10:19.9094694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819905,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087516,"mark_iv":99.32,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.56,"greeks":{"vega":0.19806,"theta":-0.73805,"rho":0.04884,"gamma":0.00769,"delta":0.58947},"bid_iv":102.53,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.102,"best_ask_amount":180.0,"ask_iv":118.67}}}
2019-06-01T00:10:19.9110566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819910,"prev_change_id":12320956926,"instrument_name":"BTC-PERPETUAL","change_id":12320956927,"bids":[],"asks":[["delete",8545.5,0.0],["new",8547.0,5000.0]]}}}
2019-06-01T00:10:19.9140766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819913,"prev_change_id":12320956927,"instrument_name":"BTC-PERPETUAL","change_id":12320956928,"bids":[],"asks":[["change",8539.0,2130.0]]}}}
2019-06-01T00:10:19.9160334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-P.raw","data":{"timestamp":1559347819912,"prev_change_id":1210032650,"instrument_name":"ETH-7JUN19-270-P","change_id":1210033101,"bids":[],"asks":[["delete",0.06,0.0],["new",0.059,180.0]]}}}
2019-06-01T00:10:19.9162059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-P","data":{"timestamp":1559347819912,"instrument_name":"ETH-7JUN19-270-P","best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0}}}
2019-06-01T00:10:19.9164113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819912,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.059066,"mark_iv":98.92,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.56,"greeks":{"vega":0.13992,"theta":-1.09394,"rho":-0.02644,"gamma":0.01149,"delta":-0.5133},"bid_iv":85.66,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.0}}}
2019-06-01T00:10:19.9165230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819918,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559637,"mark_iv":132.56,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.56,"greeks":{"vega":0.01526,"theta":-0.03701,"rho":0.08813,"gamma":0.00021,"delta":0.99258},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.9165781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819918,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.666,"max_price":0.745,"mark_price":0.705853,"mark_iv":150.0,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.56,"greeks":{"vega":0.00186,"theta":-0.00509,"rho":0.05973,"gamma":0.00002,"delta":0.99928},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:19.9185114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819917,"prev_change_id":12320956928,"instrument_name":"BTC-PERPETUAL","change_id":12320956930,"bids":[["change",8533.25,5000.0],["change",8534.25,7000.0]],"asks":[]}}}
2019-06-01T00:10:19.9219599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819921,"prev_change_id":12320956930,"instrument_name":"BTC-PERPETUAL","change_id":12320956931,"bids":[["change",8529.75,35050.0],["change",8530.75,19020.0]],"asks":[]}}}
2019-06-01T00:10:19.9244912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819924,"prev_change_id":12320956931,"instrument_name":"BTC-PERPETUAL","change_id":12320956932,"bids":[],"asks":[["change",8539.0,400.0]]}}}
2019-06-01T00:10:19.9308027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819927,"prev_change_id":12320956932,"instrument_name":"BTC-PERPETUAL","change_id":12320956933,"bids":[],"asks":[["change",8542.25,23480.0],["change",8543.75,34410.0]]}}}
2019-06-01T00:10:19.9310242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819932,"prev_change_id":12320956933,"instrument_name":"BTC-PERPETUAL","change_id":12320956934,"bids":[["change",8525.25,20000.0],["change",8527.0,27840.0]],"asks":[]}}}
2019-06-01T00:10:19.9336185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819933,"prev_change_id":12320956934,"instrument_name":"BTC-PERPETUAL","change_id":12320956935,"bids":[],"asks":[["change",8545.75,5050.0],["new",8547.25,5000.0]]}}}
2019-06-01T00:10:19.9337927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347819929,"prev_change_id":1210032652,"instrument_name":"ETH-27SEP19-340-P","change_id":1210033102,"bids":[["delete",0.362,0.0],["new",0.361,36.0]],"asks":[]}}}
2019-06-01T00:10:19.9339122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347819929,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:19.9340602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347819929,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.424,"mark_price":0.36936,"mark_iv":97.81,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.56,"greeks":{"vega":0.6303,"theta":-0.26051,"rho":-0.81353,"gamma":0.00256,"delta":-0.5321},"bid_iv":94.13,"best_bid_price":0.361,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.64}}}
2019-06-01T00:10:19.9368877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819936,"prev_change_id":12320956935,"instrument_name":"BTC-PERPETUAL","change_id":12320956936,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:19.9414418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819940,"prev_change_id":1210033098,"instrument_name":"ETH-PERPETUAL","change_id":1210033103,"bids":[],"asks":[["delete",267.27,0.0],["new",267.21,7000.0]]}}}
2019-06-01T00:10:19.9416076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819941,"prev_change_id":12320956936,"instrument_name":"BTC-PERPETUAL","change_id":12320956938,"bids":[],"asks":[["change",8549.5,10.0],["change",8552.25,40000.0]]}}}
2019-06-01T00:10:19.9435918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819942,"prev_change_id":12320956938,"instrument_name":"BTC-PERPETUAL","change_id":12320956939,"bids":[["change",8529.5,13170.0],["change",8532.25,42520.0]],"asks":[]}}}
2019-06-01T00:10:19.9437488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819944,"prev_change_id":12320956909,"instrument_name":"BTC-28JUN19","change_id":12320956940,"bids":[["change",8622.5,14380.0],["new",8624.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.9454097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347819940,"prev_change_id":1210032653,"instrument_name":"ETH-27SEP19-300-P","change_id":1210033104,"bids":[],"asks":[["delete",0.274,0.0],["new",0.273,36.0]]}}}
2019-06-01T00:10:19.9455733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347819940,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:19.9456713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347819940,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.216,"max_price":0.316,"mark_price":0.265663,"mark_iv":96.41,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.56,"greeks":{"vega":0.62623,"theta":-0.25513,"rho":-0.64138,"gamma":0.00259,"delta":-0.44516},"bid_iv":93.01,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.68}}}
2019-06-01T00:10:19.9506358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819948,"prev_change_id":12320956939,"instrument_name":"BTC-PERPETUAL","change_id":12320956941,"bids":[["change",8526.5,105500.0],["new",8528.25,100.0]],"asks":[]}}}
2019-06-01T00:10:19.9514382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819950,"prev_change_id":1210033103,"instrument_name":"ETH-PERPETUAL","change_id":1210033106,"bids":[["delete",266.51,0.0]],"asks":[]}}}
2019-06-01T00:10:19.9515693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819951,"prev_change_id":1210033106,"instrument_name":"ETH-PERPETUAL","change_id":1210033107,"bids":[["change",266.38,11035.0]],"asks":[]}}}
2019-06-01T00:10:19.9516716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819951,"prev_change_id":12320956941,"instrument_name":"BTC-PERPETUAL","change_id":12320956942,"bids":[["change",8534.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.9517789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819952,"prev_change_id":12320956890,"instrument_name":"BTC-27SEP19","change_id":12320956943,"bids":[],"asks":[["change",8748.25,4840.0],["change",8747.25,2570.0]]}}}
2019-06-01T00:10:19.9533044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819953,"prev_change_id":12320956942,"instrument_name":"BTC-PERPETUAL","change_id":12320956944,"bids":[["delete",8534.0,0.0]],"asks":[]}}}
2019-06-01T00:10:19.9558567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347819948,"prev_change_id":1210032658,"instrument_name":"ETH-28JUN19-300-P","change_id":1210033105,"bids":[],"asks":[["delete",0.185,0.0],["new",0.184,144.0]]}}}
2019-06-01T00:10:19.9560513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347819948,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:19.9561889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819948,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.131,"max_price":0.224,"mark_price":0.177183,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.56,"greeks":{"vega":0.29058,"theta":-0.55052,"rho":-0.15442,"gamma":0.00507,"delta":-0.58145},"bid_iv":101.5,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":109.9}}}
2019-06-01T00:10:19.9563385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819956,"prev_change_id":12320956944,"instrument_name":"BTC-PERPETUAL","change_id":12320956945,"bids":[["change",8535.0,7440.0]],"asks":[]}}}
2019-06-01T00:10:19.9592394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819958,"prev_change_id":12320956945,"instrument_name":"BTC-PERPETUAL","change_id":12320956946,"bids":[["new",8534.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:19.9594142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819960,"prev_change_id":1210033107,"instrument_name":"ETH-PERPETUAL","change_id":1210033109,"bids":[["change",266.32,7060.0]],"asks":[]}}}
2019-06-01T00:10:19.9596793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819961,"prev_change_id":12320956940,"instrument_name":"BTC-28JUN19","change_id":12320956947,"bids":[["change",8622.75,60.0],["change",8624.5,12070.0]],"asks":[]}}}
2019-06-01T00:10:19.9604959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347819962,"prev_change_id":12320956947,"instrument_name":"BTC-28JUN19","change_id":12320956948,"bids":[["new",8628.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:19.9612909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819962,"prev_change_id":1210033109,"instrument_name":"ETH-PERPETUAL","change_id":1210033110,"bids":[["change",266.48,13200.0]],"asks":[]}}}
2019-06-01T00:10:19.9613086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-360-C.raw","data":{"timestamp":1559347819957,"prev_change_id":1210032656,"instrument_name":"ETH-28JUN19-360-C","change_id":1210033108,"bids":[["delete",0.029,0.0],["new",0.03,192.0]],"asks":[]}}}
2019-06-01T00:10:19.9613169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-360-C","data":{"timestamp":1559347819957,"instrument_name":"ETH-28JUN19-360-C","best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0}}}
2019-06-01T00:10:19.9613760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819957,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032184,"mark_iv":109.58,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.56,"greeks":{"vega":0.21787,"theta":-0.43683,"rho":0.03739,"gamma":0.00359,"delta":0.21584},"bid_iv":106.82,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.83}}}
2019-06-01T00:10:19.9655692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347819967,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.369,"max_price":0.482,"mark_price":0.425088,"mark_iv":98.41,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.56,"greeks":{"vega":0.62216,"theta":-0.25871,"rho":-0.89881,"gamma":0.00252,"delta":-0.57105},"bid_iv":94.78,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0,"ask_iv":102.83}}}
2019-06-01T00:10:19.9676066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819969,"prev_change_id":1210033110,"instrument_name":"ETH-PERPETUAL","change_id":1210033112,"bids":[],"asks":[["delete",267.36,0.0]]}}}
2019-06-01T00:10:19.9676192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347819969,"prev_change_id":1210033064,"instrument_name":"ETH-28JUN19","change_id":1210033113,"bids":[],"asks":[["delete",272.26,0.0]]}}}
2019-06-01T00:10:19.9677558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347819965,"prev_change_id":1210033105,"instrument_name":"ETH-28JUN19-300-P","change_id":1210033111,"bids":[["delete",0.175,0.0],["new",0.174,144.0]],"asks":[]}}}
2019-06-01T00:10:19.9677739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347819965,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:19.9680084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347819965,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.131,"max_price":0.224,"mark_price":0.177183,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.56,"greeks":{"vega":0.29058,"theta":-0.55052,"rho":-0.15442,"gamma":0.00507,"delta":-0.58145},"bid_iv":100.56,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":109.9}}}
2019-06-01T00:10:19.9740007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347819971,"prev_change_id":1210033083,"instrument_name":"ETH-27SEP19-220-C","change_id":1210033114,"bids":[["delete",0.304,0.0],["new",0.305,12.0]],"asks":[]}}}
2019-06-01T00:10:19.9744810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819975,"prev_change_id":1210033112,"instrument_name":"ETH-PERPETUAL","change_id":1210033116,"bids":[["change",266.52,2000.0],["change",266.49,6899.0]],"asks":[]}}}
2019-06-01T00:10:19.9805254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347819975,"prev_change_id":1210032662,"instrument_name":"ETH-14JUN19-270-C","change_id":1210033115,"bids":[],"asks":[["delete",0.083,0.0],["new",0.084,180.0]]}}}
2019-06-01T00:10:19.9807182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347819975,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:19.9809719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819975,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069706,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.56,"greeks":{"vega":0.20312,"theta":-0.75593,"rho":0.04293,"gamma":0.00789,"delta":0.51081},"bid_iv":102.2,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.96}}}
2019-06-01T00:10:19.9867887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347819983,"prev_change_id":1210032663,"instrument_name":"ETH-27SEP19-380-P","change_id":1210033117,"bids":[],"asks":[["delete",0.494,0.0],["new",0.493,36.0]]}}}
2019-06-01T00:10:19.9868007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347819983,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0}}}
2019-06-01T00:10:19.9868085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.34,"underlying_index":"ETH-27SEP19","timestamp":1559347819983,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.425,"max_price":0.542,"mark_price":0.483429,"mark_iv":99.2,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.56,"greeks":{"vega":0.6098,"theta":-0.25561,"rho":-0.98274,"gamma":0.00245,"delta":-0.60597},"bid_iv":95.46,"best_bid_price":0.475,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0,"ask_iv":103.67}}}
2019-06-01T00:10:19.9945385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347819993,"prev_change_id":12320956943,"instrument_name":"BTC-27SEP19","change_id":12320956951,"bids":[["change",8721.75,3500.0],["change",8723.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:19.9945561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347819987,"prev_change_id":1210033088,"instrument_name":"ETH-7JUN19-280-P","change_id":1210033118,"bids":[["delete",0.075,0.0],["new",0.074,180.0]],"asks":[]}}}
2019-06-01T00:10:19.9945622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347819987,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:19.9945775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347819987,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084595,"mark_iv":103.73,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.56,"greeks":{"vega":0.13416,"theta":-1.09986,"rho":-0.03231,"gamma":0.0105,"delta":-0.61483},"bid_iv":82.33,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.55}}}
2019-06-01T00:10:19.9945872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819993,"prev_change_id":12320956946,"instrument_name":"BTC-PERPETUAL","change_id":12320956952,"bids":[["change",8527.0,22840.0]],"asks":[]}}}
2019-06-01T00:10:19.9946052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819994,"prev_change_id":1210033116,"instrument_name":"ETH-PERPETUAL","change_id":1210033119,"bids":[],"asks":[["delete",266.79,0.0]]}}}
2019-06-01T00:10:20.0045458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819995,"prev_change_id":12320956952,"instrument_name":"BTC-PERPETUAL","change_id":12320956953,"bids":[["change",8530.0,61530.0]],"asks":[]}}}
2019-06-01T00:10:20.0086211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347819996,"prev_change_id":1210033119,"instrument_name":"ETH-PERPETUAL","change_id":1210033120,"bids":[["change",266.76,12618.0]],"asks":[]}}}
2019-06-01T00:10:20.0101718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347819996,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:20.0101885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347819996,"stats":{"volume":284361.500511,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.76,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":2919.0}}}
2019-06-01T00:10:20.0154215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347819998,"prev_change_id":12320956953,"instrument_name":"BTC-PERPETUAL","change_id":12320956954,"bids":[["change",8532.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.0164057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820007,"prev_change_id":12320956954,"instrument_name":"BTC-PERPETUAL","change_id":12320956955,"bids":[["change",8528.25,13840.0]],"asks":[]}}}
2019-06-01T00:10:20.0167240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820009,"prev_change_id":12320956955,"instrument_name":"BTC-PERPETUAL","change_id":12320956956,"bids":[["change",8532.25,19020.0]],"asks":[]}}}
2019-06-01T00:10:20.0203709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820016,"prev_change_id":12320956951,"instrument_name":"BTC-27SEP19","change_id":12320956958,"bids":[],"asks":[["delete",8739.5,0.0],["new",8740.5,2000.0]]}}}
2019-06-01T00:10:20.0207742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820016,"prev_change_id":12320956956,"instrument_name":"BTC-PERPETUAL","change_id":12320956957,"bids":[["delete",8498.25,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:20.0240637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820023,"prev_change_id":12320956957,"instrument_name":"BTC-PERPETUAL","change_id":12320956960,"bids":[["change",8528.5,48210.0]],"asks":[]}}}
2019-06-01T00:10:20.0240859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820024,"prev_change_id":1210033113,"instrument_name":"ETH-28JUN19","change_id":1210033121,"bids":[["delete",271.52,0.0],["new",271.55,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.0241368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347820024,"instrument_name":"ETH-28JUN19","best_bid_price":271.55,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.0241469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347820024,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.55,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.0256675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820027,"prev_change_id":1210033121,"instrument_name":"ETH-28JUN19","change_id":1210033122,"bids":[["delete",271.42,0.0],["new",271.51,658.0]],"asks":[]}}}
2019-06-01T00:10:20.0271348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820027,"prev_change_id":12320956958,"instrument_name":"BTC-27SEP19","change_id":12320956961,"bids":[],"asks":[["delete",8740.5,0.0],["new",8739.0,2000.0]]}}}
2019-06-01T00:10:20.0336848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820031,"prev_change_id":12320956960,"instrument_name":"BTC-PERPETUAL","change_id":12320956962,"bids":[["change",8536.75,178800.0]],"asks":[]}}}
2019-06-01T00:10:20.0336951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820031,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":178800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0336996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820031,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043564,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":178800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0337059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820032,"prev_change_id":1210033120,"instrument_name":"ETH-PERPETUAL","change_id":1210033123,"bids":[],"asks":[["delete",268.3,0.0],["new",268.31,35000.0]]}}}
2019-06-01T00:10:20.0337108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820033,"prev_change_id":12320956962,"instrument_name":"BTC-PERPETUAL","change_id":12320956963,"bids":[["change",8536.75,148800.0]],"asks":[]}}}
2019-06-01T00:10:20.0337140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820033,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":148800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0337176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820033,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043564,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":148800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0337275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820034,"prev_change_id":12320956963,"instrument_name":"BTC-PERPETUAL","change_id":12320956964,"bids":[["change",8536.75,118800.0]],"asks":[]}}}
2019-06-01T00:10:20.0337305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820034,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":118800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0357220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820034,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043564,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":118800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0367542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820036,"prev_change_id":12320956964,"instrument_name":"BTC-PERPETUAL","change_id":12320956965,"bids":[["change",8536.75,104050.0]],"asks":[]}}}
2019-06-01T00:10:20.0374297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820036,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":104050.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0386718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820036,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043564,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":104050.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0391187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820038,"prev_change_id":12320956965,"instrument_name":"BTC-PERPETUAL","change_id":12320956966,"bids":[["change",8536.75,64490.0]],"asks":[]}}}
2019-06-01T00:10:20.0391307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820038,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":64490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0391366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820038,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043564,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":64490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0418222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820041,"prev_change_id":12320956966,"instrument_name":"BTC-PERPETUAL","change_id":12320956967,"bids":[],"asks":[["new",8539.25,45250.0]]}}}
2019-06-01T00:10:20.0437461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820044,"prev_change_id":12320956967,"instrument_name":"BTC-PERPETUAL","change_id":12320956968,"bids":[["change",8530.75,42520.0]],"asks":[]}}}
2019-06-01T00:10:20.0451997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820045,"prev_change_id":12320956968,"instrument_name":"BTC-PERPETUAL","change_id":12320956969,"bids":[],"asks":[["change",8539.25,45690.0]]}}}
2019-06-01T00:10:20.0490725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820048,"prev_change_id":12320956969,"instrument_name":"BTC-PERPETUAL","change_id":12320956970,"bids":[["change",8536.75,104490.0]],"asks":[]}}}
2019-06-01T00:10:20.0494563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820048,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":104490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0494613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820048,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043565,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":104490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0500984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820050,"prev_change_id":12320956970,"instrument_name":"BTC-PERPETUAL","change_id":12320956971,"bids":[["change",8536.75,134490.0]],"asks":[]}}}
2019-06-01T00:10:20.0512367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820050,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":134490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0512459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820050,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043565,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":134490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0635258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347820053,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.985,"max_price":1.149,"mark_price":1.067277,"mark_iv":108.85,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.56,"greeks":{"vega":0.45239,"theta":-0.20808,"rho":-1.67885,"gamma":0.00165,"delta":-0.79337},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.0643185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820053,"prev_change_id":12320956961,"instrument_name":"BTC-27SEP19","change_id":12320956973,"bids":[["change",8723.25,90.0]],"asks":[]}}}
2019-06-01T00:10:20.0643289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820053,"prev_change_id":12320956948,"instrument_name":"BTC-28JUN19","change_id":12320956974,"bids":[],"asks":[["change",8647.25,11750.0]]}}}
2019-06-01T00:10:20.0643347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820053,"prev_change_id":12320956971,"instrument_name":"BTC-PERPETUAL","change_id":12320956972,"bids":[["change",8536.75,164490.0]],"asks":[]}}}
2019-06-01T00:10:20.0643379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820053,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":164490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0648249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820053,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043565,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":164490.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0654323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820056,"prev_change_id":12320956972,"instrument_name":"BTC-PERPETUAL","change_id":12320956975,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:20.0654407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820058,"prev_change_id":12320956973,"instrument_name":"BTC-27SEP19","change_id":12320956977,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:20.0668715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820058,"prev_change_id":12320956975,"instrument_name":"BTC-PERPETUAL","change_id":12320956976,"bids":[],"asks":[["change",8539.25,440.0]]}}}
2019-06-01T00:10:20.0670503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820059,"prev_change_id":1210033080,"instrument_name":"ETH-27SEP19","change_id":1210033124,"bids":[["delete",276.72,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.0674771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820060,"prev_change_id":12320956976,"instrument_name":"BTC-PERPETUAL","change_id":12320956978,"bids":[["change",8526.5,100500.0]],"asks":[]}}}
2019-06-01T00:10:20.0674836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820061,"prev_change_id":12320956978,"instrument_name":"BTC-PERPETUAL","change_id":12320956979,"bids":[],"asks":[["change",8544.0,5000.0],["change",8545.75,5060.0]]}}}
2019-06-01T00:10:20.0677025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820063,"prev_change_id":12320956979,"instrument_name":"BTC-PERPETUAL","change_id":12320956980,"bids":[],"asks":[["change",8546.25,10.0],["new",8548.75,20.0]]}}}
2019-06-01T00:10:20.0677096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820064,"prev_change_id":12320956980,"instrument_name":"BTC-PERPETUAL","change_id":12320956981,"bids":[],"asks":[["delete",8542.5,0.0],["new",8541.5,10.0]]}}}
2019-06-01T00:10:20.0681459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820066,"prev_change_id":12320956981,"instrument_name":"BTC-PERPETUAL","change_id":12320956982,"bids":[],"asks":[["delete",8546.25,0.0],["change",8548.5,30010.0]]}}}
2019-06-01T00:10:20.0682458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820067,"prev_change_id":1210033122,"instrument_name":"ETH-28JUN19","change_id":1210033125,"bids":[["delete",270.64,0.0]],"asks":[]}}}
2019-06-01T00:10:20.0686974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820068,"prev_change_id":12320956982,"instrument_name":"BTC-PERPETUAL","change_id":12320956983,"bids":[["change",8532.25,13020.0],["change",8533.75,11000.0]],"asks":[]}}}
2019-06-01T00:10:20.0703837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820070,"prev_change_id":1210033123,"instrument_name":"ETH-PERPETUAL","change_id":1210033126,"bids":[["delete",266.03,0.0]],"asks":[]}}}
2019-06-01T00:10:20.0703948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820070,"prev_change_id":12320956983,"instrument_name":"BTC-PERPETUAL","change_id":12320956984,"bids":[],"asks":[["delete",8539.25,0.0]]}}}
2019-06-01T00:10:20.0715439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820072,"prev_change_id":12320956984,"instrument_name":"BTC-PERPETUAL","change_id":12320956985,"bids":[["change",8536.75,179240.0]],"asks":[]}}}
2019-06-01T00:10:20.0715534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820072,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":179240.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0721774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820072,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043565,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":179240.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0744033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820074,"prev_change_id":12320956985,"instrument_name":"BTC-PERPETUAL","change_id":12320956986,"bids":[["change",8526.5,100000.0],["change",8528.5,48710.0]],"asks":[]}}}
2019-06-01T00:10:20.0754694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820076,"prev_change_id":1210033125,"instrument_name":"ETH-28JUN19","change_id":1210033127,"bids":[],"asks":[["delete",273.32,0.0],["new",273.33,55000.0]]}}}
2019-06-01T00:10:20.0754807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820076,"prev_change_id":12320956986,"instrument_name":"BTC-PERPETUAL","change_id":12320956987,"bids":[],"asks":[["delete",8552.5,0.0]]}}}
2019-06-01T00:10:20.0773824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820078,"prev_change_id":12320956987,"instrument_name":"BTC-PERPETUAL","change_id":12320956988,"bids":[["change",8530.75,42500.0],["change",8533.25,5020.0]],"asks":[]}}}
2019-06-01T00:10:20.0807331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820082,"prev_change_id":1210033127,"instrument_name":"ETH-28JUN19","change_id":1210033128,"bids":[],"asks":[["delete",272.0,0.0],["new",272.11,4082.0]]}}}
2019-06-01T00:10:20.0821333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820084,"prev_change_id":1210033124,"instrument_name":"ETH-27SEP19","change_id":1210033129,"bids":[["delete",276.92,0.0],["new",276.86,4153.0]],"asks":[]}}}
2019-06-01T00:10:20.0839084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820085,"prev_change_id":12320956977,"instrument_name":"BTC-27SEP19","change_id":12320956989,"bids":[],"asks":[["delete",8746.25,0.0],["change",8747.25,5070.0]]}}}
2019-06-01T00:10:20.0848669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820085,"prev_change_id":12320956988,"instrument_name":"BTC-PERPETUAL","change_id":12320956990,"bids":[["change",8535.0,7430.0],["new",8534.0,10.0]],"asks":[]}}}
2019-06-01T00:10:20.0858104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820086,"prev_change_id":12320956974,"instrument_name":"BTC-28JUN19","change_id":12320956991,"bids":[],"asks":[["delete",8641.25,0.0]]}}}
2019-06-01T00:10:20.0865771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820087,"prev_change_id":12320956990,"instrument_name":"BTC-PERPETUAL","change_id":12320956992,"bids":[],"asks":[["change",8537.75,1750.0]]}}}
2019-06-01T00:10:20.0869630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820088,"prev_change_id":12320956991,"instrument_name":"BTC-28JUN19","change_id":12320956993,"bids":[],"asks":[["change",8647.5,200.0],["new",8648.75,2500.0]]}}}
2019-06-01T00:10:20.0874066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820089,"prev_change_id":12320956993,"instrument_name":"BTC-28JUN19","change_id":12320956994,"bids":[["change",8630.0,5740.0]],"asks":[]}}}
2019-06-01T00:10:20.0901667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820089,"prev_change_id":12320956992,"instrument_name":"BTC-PERPETUAL","change_id":12320956995,"bids":[["change",8536.75,218800.0]],"asks":[]}}}
2019-06-01T00:10:20.0901868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820089,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":218800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0902053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820089,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.16,"max_price":8664.24,"mark_price":8536.9,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.34,"funding_8h":0.00043565,"current_funding":0.00038635,"best_bid_price":8536.75,"best_bid_amount":218800.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.0905571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820090,"prev_change_id":12320956994,"instrument_name":"BTC-28JUN19","change_id":12320956996,"bids":[],"asks":[["delete",8650.75,0.0],["new",8652.0,5000.0]]}}}
2019-06-01T00:10:20.0911310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820092,"prev_change_id":12320956996,"instrument_name":"BTC-28JUN19","change_id":12320956997,"bids":[],"asks":[["new",8641.75,7840.0]]}}}
2019-06-01T00:10:20.0928651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820094,"prev_change_id":12320956997,"instrument_name":"BTC-28JUN19","change_id":12320956998,"bids":[["change",8630.5,9840.0]],"asks":[]}}}
2019-06-01T00:10:20.0943382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820095,"prev_change_id":1210033129,"instrument_name":"ETH-27SEP19","change_id":1210033130,"bids":[],"asks":[["delete",279.06,0.0],["new",279.23,4188.0]]}}}
2019-06-01T00:10:20.0978427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820099,"prev_change_id":12320956998,"instrument_name":"BTC-28JUN19","change_id":12320956999,"bids":[],"asks":[["change",8647.25,8000.0],["new",8648.0,3750.0]]}}}
2019-06-01T00:10:20.0980106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820099,"prev_change_id":12320956989,"instrument_name":"BTC-27SEP19","change_id":12320957000,"bids":[],"asks":[["change",8748.25,2340.0],["new",8749.25,2500.0]]}}}
2019-06-01T00:10:20.0989189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820100,"prev_change_id":12320956999,"instrument_name":"BTC-28JUN19","change_id":12320957001,"bids":[["change",8635.0,10.0],["new",8636.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.1002406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820101,"prev_change_id":12320957000,"instrument_name":"BTC-27SEP19","change_id":12320957002,"bids":[],"asks":[["delete",8751.5,0.0],["change",8752.5,5010.0]]}}}
2019-06-01T00:10:20.1021233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820103,"prev_change_id":12320957001,"instrument_name":"BTC-28JUN19","change_id":12320957003,"bids":[],"asks":[["new",8638.5,1000.0]]}}}
2019-06-01T00:10:20.1037178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820104,"prev_change_id":12320956995,"instrument_name":"BTC-PERPETUAL","change_id":12320957004,"bids":[["change",8527.5,29780.0]],"asks":[]}}}
2019-06-01T00:10:20.1054324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820106,"prev_change_id":1210033126,"instrument_name":"ETH-PERPETUAL","change_id":1210033131,"bids":[["delete",266.7,0.0],["change",266.75,5774.0]],"asks":[]}}}
2019-06-01T00:10:20.1076835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820108,"prev_change_id":12320957004,"instrument_name":"BTC-PERPETUAL","change_id":12320957005,"bids":[],"asks":[["change",8553.0,80640.0]]}}}
2019-06-01T00:10:20.1076962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820109,"prev_change_id":1210033131,"instrument_name":"ETH-PERPETUAL","change_id":1210033132,"bids":[],"asks":[["change",267.37,40.0],["new",267.43,4011.0]]}}}
2019-06-01T00:10:20.1092486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820110,"prev_change_id":12320957005,"instrument_name":"BTC-PERPETUAL","change_id":12320957006,"bids":[],"asks":[["delete",8563.25,0.0]]}}}
2019-06-01T00:10:20.1112977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820112,"prev_change_id":12320957006,"instrument_name":"BTC-PERPETUAL","change_id":12320957007,"bids":[],"asks":[["change",8537.75,20.0]]}}}
2019-06-01T00:10:20.1133832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820114,"prev_change_id":12320957003,"instrument_name":"BTC-28JUN19","change_id":12320957008,"bids":[["delete",8636.25,0.0],["new",8635.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.1152238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820115,"prev_change_id":12320957008,"instrument_name":"BTC-28JUN19","change_id":12320957009,"bids":[],"asks":[["delete",8638.5,0.0],["change",8638.25,1430.0]]}}}
2019-06-01T00:10:20.1152327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347820115,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:20.1152369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347820115,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.5,"max_price":8765.75,"mark_price":8637.79,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.34,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:20.1183632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820119,"prev_change_id":12320957002,"instrument_name":"BTC-27SEP19","change_id":12320957010,"bids":[],"asks":[["new",8735.5,430.0]]}}}
2019-06-01T00:10:20.1183734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820119,"prev_change_id":12320957010,"instrument_name":"BTC-27SEP19","change_id":12320957011,"bids":[],"asks":[["new",8750.25,10.0]]}}}
2019-06-01T00:10:20.1230112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820121,"prev_change_id":12320957007,"instrument_name":"BTC-PERPETUAL","change_id":12320957012,"bids":[["change",8530.75,19000.0]],"asks":[]}}}
2019-06-01T00:10:20.1250608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820124,"prev_change_id":12320957012,"instrument_name":"BTC-PERPETUAL","change_id":12320957013,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:20.1250746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820125,"prev_change_id":12320957009,"instrument_name":"BTC-28JUN19","change_id":12320957014,"bids":[["delete",8635.25,0.0],["change",8634.75,1430.0]],"asks":[]}}}
2019-06-01T00:10:20.1282066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820129,"prev_change_id":12320957014,"instrument_name":"BTC-28JUN19","change_id":12320957016,"bids":[["change",8634.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.1303045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820130,"prev_change_id":12320957013,"instrument_name":"BTC-PERPETUAL","change_id":12320957017,"bids":[["change",8534.0,430.0]],"asks":[]}}}
2019-06-01T00:10:20.1513868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820148,"prev_change_id":12320957017,"instrument_name":"BTC-PERPETUAL","change_id":12320957018,"bids":[],"asks":[["delete",8551.25,0.0],["change",8552.25,40100.0]]}}}
2019-06-01T00:10:20.1514062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820149,"prev_change_id":12320957011,"instrument_name":"BTC-27SEP19","change_id":12320957019,"bids":[],"asks":[["delete",8745.25,0.0],["new",8746.25,52070.0]]}}}
2019-06-01T00:10:20.1564948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820152,"prev_change_id":1210033132,"instrument_name":"ETH-PERPETUAL","change_id":1210033138,"bids":[["delete",266.09,0.0],["new",266.15,10000.0]],"asks":[]}}}
2019-06-01T00:10:20.1565084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820155,"prev_change_id":12320957018,"instrument_name":"BTC-PERPETUAL","change_id":12320957020,"bids":[["new",8532.75,23500.0]],"asks":[]}}}
2019-06-01T00:10:20.1639618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820162,"prev_change_id":12320957016,"instrument_name":"BTC-28JUN19","change_id":12320957021,"bids":[],"asks":[["change",8650.25,10.0],["change",8651.75,7900.0]]}}}
2019-06-01T00:10:20.1639768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820163,"prev_change_id":1210033128,"instrument_name":"ETH-28JUN19","change_id":1210033139,"bids":[["delete",271.55,0.0],["new",271.58,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.1639811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347820163,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.1640129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347820163,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.1698191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820169,"prev_change_id":12320957020,"instrument_name":"BTC-PERPETUAL","change_id":12320957023,"bids":[["change",8528.5,27710.0]],"asks":[]}}}
2019-06-01T00:10:20.1815238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820181,"prev_change_id":12320957023,"instrument_name":"BTC-PERPETUAL","change_id":12320957024,"bids":[],"asks":[["delete",8541.75,0.0]]}}}
2019-06-01T00:10:20.1815447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820182,"prev_change_id":12320957019,"instrument_name":"BTC-27SEP19","change_id":12320957025,"bids":[["change",8727.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:20.1828924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820184,"prev_change_id":12320957024,"instrument_name":"BTC-PERPETUAL","change_id":12320957026,"bids":[["change",8532.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.1832871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820184,"prev_change_id":12320957025,"instrument_name":"BTC-27SEP19","change_id":12320957027,"bids":[],"asks":[["delete",8740.75,0.0]]}}}
2019-06-01T00:10:20.1921676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347820186,"price":8529.52,"index_name":"btc_usd"}}}
2019-06-01T00:10:20.1921807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347819116,"price":8527.63,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347819373,"price":8536.1,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347817953,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347820185,"price":8530.79,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:20.1921854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8731.36,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.413,"max_price":0.4925,"mark_price":0.45289534,"mark_iv":88.76,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8529.52,"greeks":{"vega":7.91118,"theta":-2.96728,"rho":13.00693,"gamma":0.00004,"delta":0.91241},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.5225,"best_ask_amount":0.1,"ask_iv":150.06}}}
2019-06-01T00:10:20.1921907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8731.36,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.462,"max_price":0.5415,"mark_price":0.50155077,"mark_iv":90.49,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8529.52,"greeks":{"vega":6.02011,"theta":-2.30184,"rho":12.37448,"gamma":0.00003,"delta":0.93873},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.37}}}
2019-06-01T00:10:20.1921955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8731.36,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00393223,"mark_iv":100.59,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8529.52,"greeks":{"vega":1.95896,"theta":-0.83263,"rho":-0.55598,"gamma":0.00001,"delta":-0.01571},"bid_iv":90.18,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.4}}}
2019-06-01T00:10:20.1921995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347820187,"stats":{"volume":2075.615752,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8731.54,"last_price":8729.25,"instrument_name":"BTC-27SEP19","index_price":8529.52,"best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8732.5,"best_ask_amount":10.0}}}
2019-06-01T00:10:20.1922036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8637.79,"underlying_index":"BTC-28JUN19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098937,"mark_iv":134.98,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8529.52,"greeks":{"vega":0.47585,"theta":-1.17519,"rho":-0.05337,"gamma":0.00001,"delta":-0.00726},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.66}}}
2019-06-01T00:10:20.1922118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0003863335803186451}}}
2019-06-01T00:10:20.1922161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820188,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04834899,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8529.52,"greeks":{"vega":14.31832,"theta":-5.41432,"rho":4.56898,"gamma":0.00006,"delta":0.20976},"bid_iv":85.84,"best_bid_price":0.0425,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.16}}}
2019-06-01T00:10:20.1922199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71525974,"mark_iv":101.14,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8529.52,"greeks":{"vega":0.96309,"theta":-0.41161,"rho":7.86306,"gamma":0.0,"delta":0.99305},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:20.1922240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8637.79,"underlying_index":"BTC-28JUN19","timestamp":1559347820188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71059385,"mark_iv":134.84,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8529.52,"greeks":{"vega":0.0176,"theta":-0.04341,"rho":1.87027,"gamma":0.0,"delta":0.9998},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:20.1922283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820189,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.068,"mark_price":0.02800655,"mark_iv":91.95,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8529.52,"greeks":{"vega":10.59294,"theta":-4.116,"rho":2.92558,"gamma":0.00005,"delta":0.13136},"bid_iv":88.09,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.76}}}
2019-06-01T00:10:20.1922327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72083309,"mark_iv":98.0,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8529.52,"greeks":{"vega":3.18528,"theta":-0.74563,"rho":12.98382,"gamma":0.00001,"delta":0.98012},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:20.1922403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8637.79,"underlying_index":"BTC-28JUN19","timestamp":1559347820189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.0002819,"mark_iv":135.0,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8529.52,"greeks":{"vega":0.17146,"theta":-0.42353,"rho":-0.01683,"gamma":0.0,"delta":-0.00232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:20.1922449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12972836,"mark_iv":86.62,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8529.52,"greeks":{"vega":25.37445,"theta":-5.25022,"rho":13.04452,"gamma":0.00007,"delta":0.39023},"bid_iv":83.95,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.77}}}
2019-06-01T00:10:20.1922485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.0040299,"mark_iv":103.14,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8529.52,"greeks":{"vega":1.97223,"theta":-0.48587,"rho":-0.77161,"gamma":0.0,"delta":-0.01138},"bid_iv":88.48,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.59}}}
2019-06-01T00:10:20.1965431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.328,"max_price":2.6045,"mark_price":2.46627264,"mark_iv":101.16,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8529.52,"greeks":{"vega":12.40958,"theta":-2.99854,"rho":-168.08055,"gamma":0.00003,"delta":-0.8903},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.1965574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83021256,"mark_iv":110.01,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8529.52,"greeks":{"vega":1.07249,"theta":-0.28183,"rho":8.21723,"gamma":0.0,"delta":0.99431},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:20.1965757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820188,"stats":{"volume":23.5,"low":0.188,"high":0.1995},"state":"open","settlement_price":0.19,"open_interest":438.8,"min_price":0.155,"max_price":0.2345,"mark_price":0.19450646,"mark_iv":81.87,"last_price":0.1995,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-C","index_price":8529.52,"greeks":{"vega":26.26994,"theta":-5.13737,"rho":17.11765,"gamma":0.00007,"delta":0.53635},"bid_iv":82.53,"best_bid_price":0.1965,"best_bid_amount":10.0,"best_ask_price":0.209,"best_ask_amount":10.0,"ask_iv":86.7}}}
2019-06-01T00:10:20.1965953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820186,"prev_change_id":12320957021,"instrument_name":"BTC-28JUN19","change_id":12320957028,"bids":[["change",8629.25,6460.0]],"asks":[]}}}
2019-06-01T00:10:20.1965994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.16333656,"mark_iv":81.87,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8529.52,"greeks":{"vega":26.32804,"theta":-5.14875,"rho":15.61094,"gamma":0.00007,"delta":0.47509},"bid_iv":82.92,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.23}}}
2019-06-01T00:10:20.1966033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.468,"max_price":1.673,"mark_price":1.57032561,"mark_iv":94.66,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8529.52,"greeks":{"vega":17.10728,"theta":-3.86805,"rho":-119.89566,"gamma":0.00004,"delta":-0.82399},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4295,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:20.1966148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347820192,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8506.75,"max_price":8766.0,"mark_price":8637.97,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8529.52,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:20.1966190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":15.0,"low":0.1015,"high":0.104},"state":"open","settlement_price":0.11,"open_interest":136.4,"min_price":0.0715,"max_price":0.151,"mark_price":0.1113184,"mark_iv":86.62,"last_price":0.104,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-C","index_price":8529.52,"greeks":{"vega":24.43153,"theta":-5.05513,"rho":11.83392,"gamma":0.00006,"delta":0.34764},"bid_iv":84.17,"best_bid_price":0.1045,"best_bid_amount":10.0,"best_ask_price":0.116,"best_ask_amount":10.0,"ask_iv":88.29}}}
2019-06-01T00:10:20.1966231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8529.52,"underlying_index":"index_price","timestamp":1559347820187,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10251201,"mark_iv":83.65,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8529.52,"greeks":{"vega":2.91982,"theta":-19.30461,"rho":1.06455,"gamma":0.00028,"delta":0.82259},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":191.03}}}
2019-06-01T00:10:20.1966294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.2115,"max_price":0.3115,"mark_price":0.26149108,"mark_iv":81.41,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8529.52,"greeks":{"vega":25.50852,"theta":-4.96022,"rho":-33.01243,"gamma":0.00007,"delta":-0.39777},"bid_iv":75.95,"best_bid_price":0.2455,"best_bid_amount":5.0,"best_ask_price":0.2705,"best_ask_amount":4.9,"ask_iv":84.5}}}
2019-06-01T00:10:20.2023054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8529.52,"underlying_index":"index_price","timestamp":1559347820186,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01613947,"mark_iv":86.81,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8529.52,"greeks":{"vega":4.43044,"theta":-14.43061,"rho":0.54312,"gamma":0.00019,"delta":0.19054},"bid_iv":85.57,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.4}}}
2019-06-01T00:10:20.2023342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820189,"prev_change_id":12320957026,"instrument_name":"BTC-PERPETUAL","change_id":12320957029,"bids":[],"asks":[["change",8542.25,31870.0]]}}}
2019-06-01T00:10:20.2023427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820195,"prev_change_id":12320957027,"instrument_name":"BTC-27SEP19","change_id":12320957030,"bids":[["change",8728.0,11300.0]],"asks":[]}}}
2019-06-01T00:10:20.2023505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820198,"prev_change_id":1210033138,"instrument_name":"ETH-PERPETUAL","change_id":1210033140,"bids":[],"asks":[["delete",266.83,0.0]]}}}
2019-06-01T00:10:20.2023576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820198,"prev_change_id":12320957030,"instrument_name":"BTC-27SEP19","change_id":12320957031,"bids":[],"asks":[["new",8741.5,9680.0]]}}}
2019-06-01T00:10:20.2023639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820199,"prev_change_id":1210033140,"instrument_name":"ETH-PERPETUAL","change_id":1210033141,"bids":[],"asks":[["new",266.9,10000.0]]}}}
2019-06-01T00:10:20.2023709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820199,"prev_change_id":12320957029,"instrument_name":"BTC-PERPETUAL","change_id":12320957032,"bids":[["new",8530.5,21000.0]],"asks":[]}}}
2019-06-01T00:10:20.2023773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820200,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.233091,"mark_iv":106.0,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.56,"greeks":{"vega":0.27211,"theta":-0.52778,"rho":-0.18211,"gamma":0.00464,"delta":-0.66155},"bid_iv":102.9,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0,"ask_iv":112.85}}}
2019-06-01T00:10:20.2023852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820201,"prev_change_id":12320957032,"instrument_name":"BTC-PERPETUAL","change_id":12320957034,"bids":[["delete",8514.25,0.0],["change",8518.0,30010.0]],"asks":[]}}}
2019-06-01T00:10:20.2070342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820203,"prev_change_id":12320957034,"instrument_name":"BTC-PERPETUAL","change_id":12320957035,"bids":[["change",8532.75,31890.0]],"asks":[]}}}
2019-06-01T00:10:20.2070525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820204,"prev_change_id":1210033141,"instrument_name":"ETH-PERPETUAL","change_id":1210033142,"bids":[],"asks":[["delete",266.88,0.0],["new",266.93,1500.0]]}}}
2019-06-01T00:10:20.2070607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820204,"prev_change_id":12320957031,"instrument_name":"BTC-27SEP19","change_id":12320957036,"bids":[["delete",8726.25,0.0],["new",8727.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:20.2070741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347820204,"prev_change_id":12320956702,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320957037,"bids":[],"asks":[["delete",0.187,0.0]]}}}
2019-06-01T00:10:20.2071771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012582076613483653,"iv":1.1951272789368457,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0673432621305388,"iv":1.0889306322566386,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032149996602832784,"iv":1.095375101369923,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004364737408964105,"iv":1.1124616535982388,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31610121297509514,"iv":0.9707695770882842,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03260045657668786,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48346808205422676,"iv":0.9932241701461636,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004624595283293211,"iv":0.9951882582402012,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874293171999131,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08892643948762408,"iv":1.0277326092507555,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05151226141728438,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13170673147398032,"iv":0.9842398949995276,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1321069124367382,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011211301220183744,"iv":1.1582330970556631,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005531608969022928,"iv":1.4874124407224734,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10835062711175467,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06349961544044726,"iv":1.0664019885572518,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04622577717177882,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9316877047538373,"iv":1.0664019885572518,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.280868733743032,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42512471371665705,"iv":0.9842398949995276,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562148757819125,"iv":1.095375101369923,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11169570543250368,"iv":1.0467440618926966,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.00550054499936244,"iv":1.2013583893830913,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19304924287799535,"iv":1.0807228930350488,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08459613748183796,"iv":1.0372875433634243,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14497389617884895,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3248712037208102,"iv":1.1215536094760008,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002845741619891001,"iv":1.0275795050965029,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11824182098651645,"iv":0.9932241701461636,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5440252758831522,"iv":1.0041696832263702,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1886268013550317,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2546997317264964,"iv":1.0094855272780872,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.1143941791250784,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007977263881937991,"iv":1.0455428592404075,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7720212515073523,"iv":1.1872413446021453,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41426626388711046,"iv":1.0472431883073419,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31407074369710325,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000925977842918875,"iv":1.4428429342098892,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17614596232517554,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2137636248439134,"iv":0.9956450573073716,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4864509730820351,"iv":1.1447048310935384,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02192475699866545,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007103393385451272,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24211547933889652,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511742739305064,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03417596941461108,"iv":1.0372875433634243,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05906582791229661,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453517634948331,"iv":0.9951882582402012,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07385881220657117,"iv":1.0354224595359658,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056281791101770125,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2782497150481948,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25699552428338795,"iv":1.1031599856003784,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04934057225362361,"iv":1.1135952531060198,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003704762979909263,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016574119249554434,"iv":1.065790819566373,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450047474986092,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963505980937557,"iv":1.4428429342098892,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151149416635839,"iv":1.0826423175464275,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786484909638828,"iv":0.9698012706146292,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1783746309270882,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327581784022729,"iv":1.4874124407224734,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10688231608722633,"iv":1.0041696832263702,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08751577674142358,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027395109665622275,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13224031251906476,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.669734915864034,"iv":1.0277326092507555,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06462258668250163,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.2183098183971368,"iv":0.9568002606192856,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01888738508363163,"iv":0.9610395256371391,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37898782254433727,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025304467259937062,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06290593280384854,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16340144055886738,"iv":1.0721762700306976,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24245407716949688,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.0325887010795589,"iv":0.956879314697502,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10449937158486243,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4577474510492864,"iv":0.956879314697502,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27591778051228477,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26568863291370703,"iv":0.9642289459843869,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2244216365407681,"iv":1.0923513797881352,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2504976063401746,"iv":1.0455428592404075,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13551433317237305,"iv":1.0624502390294828,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4898832688437192,"iv":1.1271555351106226,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016460333286965223,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03795126048683853,"iv":1.0721762700306976,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45012046821493756,"iv":1.0826639059899974,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2049530862476556,"iv":1.1135952531060198,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8441488018963862,"iv":1.2013583893830913,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1771828009208964,"iv":1.0354224595359658,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05908630160429935,"iv":1.0491313362873325,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018721684134503175,"iv":1.1271555351106226,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04616066584747074,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023760531362875842,"iv":1.0467440618926966,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011896492389091573,"iv":1.235996461903148,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007026096677514405,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008926664080440061,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023941444463937422,"iv":1.0923513797881352,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28765135969527816,"iv":1.1124616535982388,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1479829939977163,"iv":0.9782406122435563,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09873856326765197,"iv":1.0229381384640144,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009791378902660616,"iv":0.9698012706146292,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027347969538256715,"iv":1.0472431883073419,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01184599363677665,"iv":1.1215536094760008,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007819034234071093,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07397517126164133,"iv":1.0440219274756393,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1736725361586273,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004458879090265016,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.798216814318768,"iv":1.0440219274756393,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3569555819627711,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032424152178138065,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14202429932158325,"iv":1.065790819566373,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.0475791591027451,"iv":1.0624502390294828,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10950646967152634,"iv":1.0491313362873325,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4048048732384229,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013956933407852826,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05630881698224984,"iv":1.0616865804200482,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21233184933112478,"iv":0.9568002606192856,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01475432318270153,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08261136959016878,"iv":0.9918980502840632,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29057522433852795,"iv":1.1137072839825748,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001365092762788371,"iv":1.1447048310935384,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010920862829414856,"iv":1.0674264297830742,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016497632369799253,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230551095353526,"iv":1.235996461903148,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05534311841624259,"iv":1.0889306322566386,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07552706186073396,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2075835854622819,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856942935969332,"iv":1.1951272789368457,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0882894928143217,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030084056803565542,"iv":1.0807228930350488,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3123299963392007,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6292291858242446,"iv":1.1582330970556631,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595577348742234,"iv":1.3109885970419533,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.187844599667543,"iv":0.9642289459843869,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12837745419947513,"iv":1.0229381384640144,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019000326204156086,"iv":1.1031599856003784,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015787508943336354,"iv":0.9956450573073716,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009112485932920272,"iv":1.3109885970419533,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.0400127427449266,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692320917677581,"iv":1.4983592013867655,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31467497332101374,"iv":1.0718194315847374,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025435336227692213,"iv":1.0826423175464275,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.1590796189434433,"iv":0.9918976875105887,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058527758043381,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13818807118670862,"iv":0.9568000428015615,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1738860489038446,"iv":1.0674264297830742,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3693601727468394,"iv":0.9782406122435563,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23309094902285257,"iv":1.0616865804200482,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.0697062075253428,"iv":0.9918980502840632,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004999851774515708,"iv":1.0094855272780872,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002479249391784277,"iv":1.4983592013867655,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22342216644599125,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004240682156680495,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.01506502025689526,"iv":1.1137072839825748,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006926009909941201,"iv":1.1872413446021453,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1663868451383545,"iv":0.9707695770882842,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008452281244535592,"iv":0.9956576657316452,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2206371551941154,"iv":0.9956576657316452,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018109778574129174,"iv":1.0826639059899974,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2900606275742728,"iv":1.0275795050965029,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023545453451636267,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011013529471509265,"iv":1.0229357860020234,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159957582292187,"iv":0.9610395256371391,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:20.2071902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820206,"prev_change_id":1210033142,"instrument_name":"ETH-PERPETUAL","change_id":1210033143,"bids":[["delete",266.67,0.0],["change",266.75,7274.0]],"asks":[]}}}
2019-06-01T00:10:20.2131158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820207,"prev_change_id":12320957028,"instrument_name":"BTC-28JUN19","change_id":12320957039,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:20.2131317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820207,"prev_change_id":12320957036,"instrument_name":"BTC-27SEP19","change_id":12320957038,"bids":[["delete",8709.5,0.0],["change",8714.25,19000.0]],"asks":[]}}}
2019-06-01T00:10:20.2131398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820209,"prev_change_id":12320957039,"instrument_name":"BTC-28JUN19","change_id":12320957040,"bids":[["change",8630.0,3240.0],["new",8631.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:20.2131487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820212,"prev_change_id":1210033143,"instrument_name":"ETH-PERPETUAL","change_id":1210033144,"bids":[["change",266.75,5774.0],["new",266.68,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2131564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820213,"prev_change_id":12320957035,"instrument_name":"BTC-PERPETUAL","change_id":12320957042,"bids":[["change",8528.5,27210.0],["change",8530.0,62030.0]],"asks":[]}}}
2019-06-01T00:10:20.2194213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820216,"prev_change_id":12320957040,"instrument_name":"BTC-28JUN19","change_id":12320957043,"bids":[["change",8630.5,7840.0],["change",8631.0,4500.0]],"asks":[]}}}
2019-06-01T00:10:20.2221349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347820212,"prev_change_id":12320957037,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320957041,"bids":[],"asks":[["new",0.1865,5.0]]}}}
2019-06-01T00:10:20.2221545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-P.raw","data":{"timestamp":1559347820220,"prev_change_id":12320952383,"instrument_name":"BTC-28JUN19-9500-P","change_id":12320957044,"bids":[["delete",0.112,0.0],["new",0.1115,0.1]],"asks":[]}}}
2019-06-01T00:10:20.2221614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-9500-P","data":{"timestamp":1559347820220,"instrument_name":"BTC-28JUN19-9500-P","best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0}}}
2019-06-01T00:10:20.2221684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.79,"underlying_index":"BTC-28JUN19","timestamp":1559347820220,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15755775,"mark_iv":87.36,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8529.52,"greeks":{"vega":9.07012,"theta":-14.49843,"rho":-4.96168,"gamma":0.00019,"delta":-0.60969},"bid_iv":39.36,"best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.89}}}
2019-06-01T00:10:20.2221773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820220,"prev_change_id":1210033144,"instrument_name":"ETH-PERPETUAL","change_id":1210033145,"bids":[],"asks":[["change",267.3,7920.0]]}}}
2019-06-01T00:10:20.2237112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820220,"prev_change_id":12320957042,"instrument_name":"BTC-PERPETUAL","change_id":12320957045,"bids":[["change",8529.25,10860.0],["change",8530.0,66290.0]],"asks":[]}}}
2019-06-01T00:10:20.2237242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820221,"prev_change_id":1210033145,"instrument_name":"ETH-PERPETUAL","change_id":1210033146,"bids":[],"asks":[["delete",266.93,0.0],["new",266.88,1500.0]]}}}
2019-06-01T00:10:20.2258810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820224,"prev_change_id":12320957045,"instrument_name":"BTC-PERPETUAL","change_id":12320957046,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:20.2272927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820227,"prev_change_id":1210033146,"instrument_name":"ETH-PERPETUAL","change_id":1210033147,"bids":[],"asks":[["delete",268.31,0.0],["new",268.3,35000.0]]}}}
2019-06-01T00:10:20.2273015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820226,"prev_change_id":12320957046,"instrument_name":"BTC-PERPETUAL","change_id":12320957047,"bids":[["delete",8525.75,0.0],["change",8526.0,9520.0]],"asks":[]}}}
2019-06-01T00:10:20.2277754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820229,"prev_change_id":1210033147,"instrument_name":"ETH-PERPETUAL","change_id":1210033148,"bids":[],"asks":[["delete",266.94,0.0]]}}}
2019-06-01T00:10:20.2277858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820228,"prev_change_id":12320957047,"instrument_name":"BTC-PERPETUAL","change_id":12320957048,"bids":[["change",8534.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:20.2293856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820230,"prev_change_id":12320957043,"instrument_name":"BTC-28JUN19","change_id":12320957049,"bids":[["delete",8624.75,0.0],["new",8625.75,8490.0]],"asks":[]}}}
2019-06-01T00:10:20.2295162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820230,"prev_change_id":1210033148,"instrument_name":"ETH-PERPETUAL","change_id":1210033149,"bids":[["delete",266.68,0.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2300408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820230,"prev_change_id":12320957048,"instrument_name":"BTC-PERPETUAL","change_id":12320957050,"bids":[["delete",8504.0,0.0],["change",8504.5,74010.0]],"asks":[]}}}
2019-06-01T00:10:20.2308594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820231,"prev_change_id":1210033139,"instrument_name":"ETH-28JUN19","change_id":1210033150,"bids":[],"asks":[["delete",273.33,0.0],["new",273.32,55000.0]]}}}
2019-06-01T00:10:20.2308706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820232,"prev_change_id":12320957038,"instrument_name":"BTC-27SEP19","change_id":12320957051,"bids":[],"asks":[["delete",8739.0,0.0],["change",8742.5,2260.0]]}}}
2019-06-01T00:10:20.2323894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-5500-C.raw","data":{"timestamp":1559347820233,"prev_change_id":12320945510,"instrument_name":"BTC-27SEP19-5500-C","change_id":12320957052,"bids":[["delete",0.371,0.0],["new",0.3715,0.1]],"asks":[]}}}
2019-06-01T00:10:20.2324646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-5500-C","data":{"timestamp":1559347820233,"instrument_name":"BTC-27SEP19-5500-C","best_bid_price":0.3715,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0}}}
2019-06-01T00:10:20.2328737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820233,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.367,"max_price":0.4465,"mark_price":0.40654298,"mark_iv":87.0,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8529.52,"greeks":{"vega":9.8774,"theta":-3.63101,"rho":13.43437,"gamma":0.00005,"delta":0.88115},"bid_iv":39.95,"best_bid_price":0.3715,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.95}}}
2019-06-01T00:10:20.2329006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820233,"prev_change_id":1210033149,"instrument_name":"ETH-PERPETUAL","change_id":1210033151,"bids":[["delete",266.67,0.0],["new",266.69,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2332185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820234,"prev_change_id":1210033130,"instrument_name":"ETH-27SEP19","change_id":1210033152,"bids":[["delete",276.64,0.0],["new",276.72,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.2352715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-13000-P.raw","data":{"timestamp":1559347820237,"prev_change_id":12320945207,"instrument_name":"BTC-27DEC19-13000-P","change_id":12320957053,"bids":[],"asks":[["delete",1.4185,0.0],["new",1.418,0.3]]}}}
2019-06-01T00:10:20.2354442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-13000-P","data":{"timestamp":1559347820237,"instrument_name":"BTC-27DEC19-13000-P","best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.418,"best_ask_amount":0.3}}}
2019-06-01T00:10:20.2354542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8731.54,"underlying_index":"BTC-27SEP19","timestamp":1559347820237,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.554,"max_price":0.683,"mark_price":0.61862463,"mark_iv":86.64,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8529.52,"greeks":{"vega":25.37553,"theta":-5.2513,"rho":-61.50921,"gamma":0.00007,"delta":-0.60971},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.418,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:20.2359288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820237,"prev_change_id":1210033151,"instrument_name":"ETH-PERPETUAL","change_id":1210033153,"bids":[],"asks":[["new",266.94,7541.0]]}}}
2019-06-01T00:10:20.2403360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820242,"prev_change_id":1210033153,"instrument_name":"ETH-PERPETUAL","change_id":1210033154,"bids":[["change",266.29,4000.0],["new",266.35,6000.0]],"asks":[]}}}
2019-06-01T00:10:20.2430404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820244,"prev_change_id":12320957051,"instrument_name":"BTC-27SEP19","change_id":12320957054,"bids":[["delete",8727.0,0.0],["change",8728.5,10820.0]],"asks":[]}}}
2019-06-01T00:10:20.2430817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820244,"prev_change_id":1210033154,"instrument_name":"ETH-PERPETUAL","change_id":1210033155,"bids":[["delete",266.69,0.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2446379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820246,"prev_change_id":12320957054,"instrument_name":"BTC-27SEP19","change_id":12320957055,"bids":[],"asks":[["change",8742.5,260.0],["new",8738.5,2000.0]]}}}
2019-06-01T00:10:20.2452529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820247,"prev_change_id":12320957049,"instrument_name":"BTC-28JUN19","change_id":12320957056,"bids":[["change",8629.25,4460.0]],"asks":[]}}}
2019-06-01T00:10:20.2466563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820248,"prev_change_id":12320957055,"instrument_name":"BTC-27SEP19","change_id":12320957058,"bids":[["delete",8727.25,0.0],["change",8728.5,13320.0]],"asks":[]}}}
2019-06-01T00:10:20.2474969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820248,"prev_change_id":12320957050,"instrument_name":"BTC-PERPETUAL","change_id":12320957057,"bids":[],"asks":[["delete",8651.75,0.0]]}}}
2019-06-01T00:10:20.2498950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820250,"prev_change_id":12320957058,"instrument_name":"BTC-27SEP19","change_id":12320957059,"bids":[["change",8723.75,5000.0],["new",8725.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.2504884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820250,"prev_change_id":12320957057,"instrument_name":"BTC-PERPETUAL","change_id":12320957060,"bids":[],"asks":[["delete",8572.5,0.0]]}}}
2019-06-01T00:10:20.2515895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820252,"prev_change_id":12320957056,"instrument_name":"BTC-28JUN19","change_id":12320957061,"bids":[["delete",8627.0,0.0],["new",8628.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:20.2523518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820253,"prev_change_id":12320957060,"instrument_name":"BTC-PERPETUAL","change_id":12320957062,"bids":[],"asks":[["delete",8710.25,0.0]]}}}
2019-06-01T00:10:20.2540382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820255,"prev_change_id":12320957061,"instrument_name":"BTC-28JUN19","change_id":12320957063,"bids":[["delete",8623.75,0.0],["change",8625.0,12500.0]],"asks":[]}}}
2019-06-01T00:10:20.2557903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820257,"prev_change_id":12320957062,"instrument_name":"BTC-PERPETUAL","change_id":12320957064,"bids":[["change",8527.0,22740.0],["change",8525.5,680.0]],"asks":[]}}}
2019-06-01T00:10:20.2571933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820257,"prev_change_id":1210033155,"instrument_name":"ETH-PERPETUAL","change_id":1210033156,"bids":[["delete",266.67,0.0],["new",266.7,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2579186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820259,"prev_change_id":12320957064,"instrument_name":"BTC-PERPETUAL","change_id":12320957065,"bids":[],"asks":[["delete",8556.5,0.0],["change",8557.5,27180.0]]}}}
2019-06-01T00:10:20.2596291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820260,"prev_change_id":12320957065,"instrument_name":"BTC-PERPETUAL","change_id":12320957066,"bids":[["delete",8517.0,0.0],["new",8521.25,25000.0]],"asks":[]}}}
2019-06-01T00:10:20.2603187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820261,"prev_change_id":12320957063,"instrument_name":"BTC-28JUN19","change_id":12320957067,"bids":[["delete",8628.5,0.0],["new",8629.5,3750.0]],"asks":[]}}}
2019-06-01T00:10:20.2661281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820265,"prev_change_id":12320957066,"instrument_name":"BTC-PERPETUAL","change_id":12320957068,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:20.2672367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820267,"prev_change_id":12320957068,"instrument_name":"BTC-PERPETUAL","change_id":12320957069,"bids":[],"asks":[["change",8597.0,12860.0],["change",8598.75,24270.0]]}}}
2019-06-01T00:10:20.2672503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820268,"prev_change_id":1210033156,"instrument_name":"ETH-PERPETUAL","change_id":1210033157,"bids":[],"asks":[["delete",266.94,0.0]]}}}
2019-06-01T00:10:20.2688541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820269,"prev_change_id":1210033157,"instrument_name":"ETH-PERPETUAL","change_id":1210033158,"bids":[["delete",266.7,0.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2701772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820270,"prev_change_id":1210033158,"instrument_name":"ETH-PERPETUAL","change_id":1210033159,"bids":[["change",266.66,12500.0]],"asks":[]}}}
2019-06-01T00:10:20.2717321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820272,"prev_change_id":1210033159,"instrument_name":"ETH-PERPETUAL","change_id":1210033160,"bids":[["delete",266.67,0.0],["new",266.71,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2730445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000089,"mark_iv":149.98,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.56,"greeks":{"vega":0.00185,"theta":-0.00508,"rho":-0.00016,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.74}}}
2019-06-01T00:10:20.2748206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820275,"prev_change_id":12320957069,"instrument_name":"BTC-PERPETUAL","change_id":12320957070,"bids":[["change",8528.25,13740.0],["change",8526.75,28650.0]],"asks":[]}}}
2019-06-01T00:10:20.2788442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820280,"prev_change_id":1210033152,"instrument_name":"ETH-27SEP19","change_id":1210033161,"bids":[],"asks":[["delete",278.81,0.0]]}}}
2019-06-01T00:10:20.2849100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820286,"prev_change_id":1210033160,"instrument_name":"ETH-PERPETUAL","change_id":1210033162,"bids":[],"asks":[["delete",267.21,0.0]]}}}
2019-06-01T00:10:20.2863659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820287,"prev_change_id":1210033162,"instrument_name":"ETH-PERPETUAL","change_id":1210033163,"bids":[["change",266.48,7200.0],["change",266.52,8000.0]],"asks":[]}}}
2019-06-01T00:10:20.2871268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820288,"prev_change_id":1210033163,"instrument_name":"ETH-PERPETUAL","change_id":1210033164,"bids":[],"asks":[["change",267.14,2100.0]]}}}
2019-06-01T00:10:20.2931749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820294,"prev_change_id":1210033164,"instrument_name":"ETH-PERPETUAL","change_id":1210033165,"bids":[["change",265.7,12.0]],"asks":[]}}}
2019-06-01T00:10:20.2950224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820296,"prev_change_id":1210033165,"instrument_name":"ETH-PERPETUAL","change_id":1210033166,"bids":[["delete",266.71,0.0],["new",266.68,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.2981044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820297,"prev_change_id":1210033166,"instrument_name":"ETH-PERPETUAL","change_id":1210033167,"bids":[],"asks":[["new",267.87,7700.0]]}}}
2019-06-01T00:10:20.3003409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820300,"prev_change_id":12320957070,"instrument_name":"BTC-PERPETUAL","change_id":12320957071,"bids":[],"asks":[["change",8582.5,2000.0],["new",8584.75,25580.0]]}}}
2019-06-01T00:10:20.3036752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820303,"prev_change_id":12320957071,"instrument_name":"BTC-PERPETUAL","change_id":12320957072,"bids":[],"asks":[["change",8635.0,1330.0],["change",8639.0,25580.0]]}}}
2019-06-01T00:10:20.3039664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820303,"prev_change_id":1210033167,"instrument_name":"ETH-PERPETUAL","change_id":1210033168,"bids":[["delete",266.68,0.0],["new",266.72,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.3043486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820305,"prev_change_id":1210033168,"instrument_name":"ETH-PERPETUAL","change_id":1210033169,"bids":[],"asks":[["new",267.27,7000.0]]}}}
2019-06-01T00:10:20.3055714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820306,"prev_change_id":12320957072,"instrument_name":"BTC-PERPETUAL","change_id":12320957073,"bids":[],"asks":[["delete",8552.0,0.0],["change",8549.0,17510.0]]}}}
2019-06-01T00:10:20.3097802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820308,"prev_change_id":12320957073,"instrument_name":"BTC-PERPETUAL","change_id":12320957074,"bids":[["change",8519.25,20000.0],["new",8520.75,72590.0]],"asks":[]}}}
2019-06-01T00:10:20.3097940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820310,"prev_change_id":1210033169,"instrument_name":"ETH-PERPETUAL","change_id":1210033170,"bids":[["change",266.75,23314.0]],"asks":[]}}}
2019-06-01T00:10:20.3135045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820314,"prev_change_id":1210033170,"instrument_name":"ETH-PERPETUAL","change_id":1210033171,"bids":[["delete",266.72,0.0],["new",266.69,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.3183652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820316,"prev_change_id":12320957074,"instrument_name":"BTC-PERPETUAL","change_id":12320957075,"bids":[["change",8527.0,22750.0]],"asks":[]}}}
2019-06-01T00:10:20.3185251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347820320,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.148,"max_price":0.227,"mark_price":0.187845,"mark_iv":96.43,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.56,"greeks":{"vega":0.62623,"theta":-0.25517,"rho":0.33116,"gamma":0.00259,"delta":0.55486},"bid_iv":94.28,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0,"ask_iv":99.17}}}
2019-06-01T00:10:20.3185615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820320,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173673,"mark_iv":102.4,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.56,"greeks":{"vega":0.25006,"theta":-0.46854,"rho":0.11138,"gamma":0.00441,"delta":0.72085},"bid_iv":92.89,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.76}}}
2019-06-01T00:10:20.3187851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347820320,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.267,"mark_price":0.21831,"mark_iv":95.67,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.56,"greeks":{"vega":0.61098,"theta":-0.247,"rho":-0.5551,"gamma":0.00254,"delta":-0.3969},"bid_iv":92.8,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":80.0,"ask_iv":98.72}}}
2019-06-01T00:10:20.3251536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820322,"prev_change_id":12320957075,"instrument_name":"BTC-PERPETUAL","change_id":12320957076,"bids":[["change",8492.0,5000.0],["new",8493.75,72590.0]],"asks":[]}}}
2019-06-01T00:10:20.3271127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820326,"prev_change_id":1210033171,"instrument_name":"ETH-PERPETUAL","change_id":1210033172,"bids":[["delete",266.69,0.0],["new",266.73,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.3285638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820327,"prev_change_id":12320957076,"instrument_name":"BTC-PERPETUAL","change_id":12320957078,"bids":[["delete",8463.25,0.0],["new",8466.5,72590.0]],"asks":[]}}}
2019-06-01T00:10:20.3331127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820330,"prev_change_id":12320957078,"instrument_name":"BTC-PERPETUAL","change_id":12320957079,"bids":[["change",8530.25,70400.0]],"asks":[]}}}
2019-06-01T00:10:20.3331305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820330,"prev_change_id":12320957059,"instrument_name":"BTC-27SEP19","change_id":12320957080,"bids":[],"asks":[["delete",8743.75,0.0],["new",8745.75,7500.0]]}}}
2019-06-01T00:10:20.3331478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820331,"prev_change_id":1210033172,"instrument_name":"ETH-PERPETUAL","change_id":1210033173,"bids":[["delete",266.73,0.0],["new",266.67,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.3350943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820333,"prev_change_id":12320957080,"instrument_name":"BTC-27SEP19","change_id":12320957081,"bids":[["change",8721.75,1000.0],["change",8723.25,2590.0]],"asks":[]}}}
2019-06-01T00:10:20.3351090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820334,"prev_change_id":1210033173,"instrument_name":"ETH-PERPETUAL","change_id":1210033174,"bids":[],"asks":[["change",266.77,2419.0]]}}}
2019-06-01T00:10:20.3351146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820334,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":2419.0}}}
2019-06-01T00:10:20.3351216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820334,"stats":{"volume":284363.374785,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.81,"max_price":270.81,"mark_price":266.77,"last_price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":2419.0}}}
2019-06-01T00:10:20.3351269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475494,"trade_id":"ETH-4092869","timestamp":1559347820334,"tick_direction":0,"price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"direction":"buy","amount":500.0}]}}
2019-06-01T00:10:20.3369775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820335,"prev_change_id":12320957081,"instrument_name":"BTC-27SEP19","change_id":12320957082,"bids":[],"asks":[["change",8747.25,2570.0],["change",8748.25,4840.0]]}}}
2019-06-01T00:10:20.3369925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820337,"prev_change_id":1210033174,"instrument_name":"ETH-PERPETUAL","change_id":1210033175,"bids":[],"asks":[["delete",266.88,0.0],["change",266.89,4553.0]]}}}
2019-06-01T00:10:20.3397959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820340,"prev_change_id":1210033175,"instrument_name":"ETH-PERPETUAL","change_id":1210033176,"bids":[],"asks":[["delete",268.3,0.0],["new",268.31,35000.0]]}}}
2019-06-01T00:10:20.3398103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820339,"prev_change_id":12320957079,"instrument_name":"BTC-PERPETUAL","change_id":12320957083,"bids":[],"asks":[["delete",8582.25,0.0],["new",8582.75,3000.0]]}}}
2019-06-01T00:10:20.3418533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820341,"prev_change_id":12320957083,"instrument_name":"BTC-PERPETUAL","change_id":12320957085,"bids":[["change",8492.25,90.0],["change",8494.0,3010.0]],"asks":[]}}}
2019-06-01T00:10:20.3622876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347820353,"price":266.59,"index_name":"eth_usd"}}}
2019-06-01T00:10:20.3623067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347820129,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347820315,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347817370,"price":266.45,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:20.3623120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00028772647136065263}}}
2019-06-01T00:10:20.3623186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820353,"stats":{"volume":284363.374785,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":2419.0}}}
2019-06-01T00:10:20.3623260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347820353,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055343,"mark_iv":108.89,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.59,"greeks":{"vega":0.45259,"theta":-0.20825,"rho":0.13665,"gamma":0.00165,"delta":0.20679},"bid_iv":106.18,"best_bid_price":0.051,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.12}}}
2019-06-01T00:10:20.3623325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596351,"mark_iv":144.28,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.59,"greeks":{"vega":0.01338,"theta":-0.03533,"rho":0.08086,"gamma":0.00017,"delta":0.9936},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.3623394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820354,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088289,"mark_iv":102.21,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.59,"greeks":{"vega":0.28375,"theta":-0.53067,"rho":-0.09577,"gamma":0.00502,"delta":-0.38219},"bid_iv":97.14,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.81}}}
2019-06-01T00:10:20.3623454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347820354,"stats":{"volume":49791.070689,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.27,"max_price":282.63,"mark_price":278.36,"last_price":278.57,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.24,"best_ask_amount":1535.0}}}
2019-06-01T00:10:20.3623608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004241,"mark_iv":102.29,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.59,"greeks":{"vega":0.05688,"theta":-0.10646,"rho":-0.0079,"gamma":0.001,"delta":-0.03455},"bid_iv":89.26,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":109.92}}}
2019-06-01T00:10:20.3623681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820354,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018722,"mark_iv":112.75,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.59,"greeks":{"vega":0.16258,"theta":-0.33541,"rho":0.02393,"gamma":0.00261,"delta":0.13629},"bid_iv":108.05,"best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.47}}}
2019-06-01T00:10:20.3623747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290061,"mark_iv":102.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.59,"greeks":{"vega":0.03798,"theta":-0.14567,"rho":0.06584,"gamma":0.00143,"delta":0.96649},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.3623804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347820354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.84,"max_price":276.0,"mark_price":271.92,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.3623866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347820354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.316101,"mark_iv":97.12,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.59,"greeks":{"vega":0.6321,"theta":-0.25939,"rho":-0.72768,"gamma":0.00259,"delta":-0.49028},"bid_iv":93.55,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.59}}}
2019-06-01T00:10:20.3623929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.174,"max_price":0.253,"mark_price":0.213764,"mark_iv":98.59,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.59,"greeks":{"vega":0.02289,"theta":-0.17835,"rho":0.03501,"gamma":0.00188,"delta":0.97149},"bid_iv":124.66,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":154.77}}}
2019-06-01T00:10:20.3624058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820355,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128377,"mark_iv":102.25,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.59,"greeks":{"vega":0.29664,"theta":-0.55499,"rho":-0.12506,"gamma":0.00524,"delta":-0.48595},"bid_iv":99.16,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.41}}}
2019-06-01T00:10:20.3624126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002735,"mark_iv":104.71,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.59,"greeks":{"vega":0.04063,"theta":-0.07785,"rho":-0.00525,"gamma":0.0007,"delta":-0.02306},"bid_iv":99.33,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.25}}}
2019-06-01T00:10:20.3624193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632758,"mark_iv":147.44,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.59,"greeks":{"vega":0.00815,"theta":-0.02199,"rho":0.07402,"gamma":0.0001,"delta":0.99633},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.3624264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.272,"max_price":0.377,"mark_price":0.324871,"mark_iv":112.5,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.59,"greeks":{"vega":0.10384,"theta":-0.43831,"rho":-0.11696,"gamma":0.00356,"delta":-0.87674},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.3624330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023545,"mark_iv":102.32,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.59,"greeks":{"vega":0.16872,"theta":-0.31588,"rho":-0.03409,"gamma":0.00298,"delta":-0.14391},"bid_iv":94.75,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.44}}}
2019-06-01T00:10:20.3624387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.292,"mark_price":0.242454,"mark_iv":107.88,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.59,"greeks":{"vega":0.05027,"theta":-0.42864,"rho":-0.05389,"gamma":0.00378,"delta":-0.92383},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.34}}}
2019-06-01T00:10:20.3624504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.040013,"mark_iv":99.22,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.59,"greeks":{"vega":0.13547,"theta":-1.06236,"rho":-0.02027,"gamma":0.01108,"delta":-0.39862},"bid_iv":85.38,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.2}}}
2019-06-01T00:10:20.3624574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007819,"mark_iv":99.18,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.59,"greeks":{"vega":0.06849,"theta":-0.53683,"rho":-0.00571,"gamma":0.00561,"delta":-0.11586},"bid_iv":87.22,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.65}}}
2019-06-01T00:10:20.3624639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014754,"mark_iv":99.19,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.59,"greeks":{"vega":0.09591,"theta":-0.75186,"rho":-0.00956,"gamma":0.00785,"delta":-0.19217},"bid_iv":88.34,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":99.87}}}
2019-06-01T00:10:20.3624697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414266,"mark_iv":104.31,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.59,"greeks":{"vega":0.0401,"theta":-0.07653,"rho":0.11462,"gamma":0.00069,"delta":0.9773},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.3624757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002846,"mark_iv":102.79,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.59,"greeks":{"vega":0.0386,"theta":-0.14886,"rho":-0.0036,"gamma":0.00145,"delta":-0.03418},"bid_iv":86.05,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.24}}}
2019-06-01T00:10:20.3625059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019,"mark_iv":110.28,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.59,"greeks":{"vega":0.13465,"theta":-0.55715,"rho":0.01588,"gamma":0.00471,"delta":0.18213},"bid_iv":106.24,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.94}}}
2019-06-01T00:10:20.3625193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108351,"mark_iv":99.1,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.59,"greeks":{"vega":0.18495,"theta":-0.68769,"rho":0.05446,"gamma":0.00719,"delta":0.66785},"bid_iv":102.91,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.61}}}
2019-06-01T00:10:20.3625258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.0326,"mark_iv":99.24,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.59,"greeks":{"vega":0.16464,"theta":-0.61303,"rho":-0.0283,"gamma":0.00639,"delta":-0.2582},"bid_iv":90.03,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.11}}}
2019-06-01T00:10:20.3625323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000436,"mark_iv":111.28,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.59,"greeks":{"vega":0.00815,"theta":-0.07164,"rho":-0.00041,"gamma":0.00059,"delta":-0.00854},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.9}}}
2019-06-01T00:10:20.3625386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220637,"mark_iv":99.31,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.59,"greeks":{"vega":0.08145,"theta":-0.30349,"rho":0.06728,"gamma":0.00316,"delta":0.91185},"bid_iv":112.33,"best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0,"ask_iv":137.0}}}
2019-06-01T00:10:20.3625443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005,"mark_iv":100.98,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.59,"greeks":{"vega":0.05778,"theta":-0.21892,"rho":-0.00597,"gamma":0.00221,"delta":-0.05638},"bid_iv":90.53,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.24}}}
2019-06-01T00:10:20.3625506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000798,"mark_iv":104.59,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.59,"greeks":{"vega":0.0137,"theta":-0.11327,"rho":-0.00075,"gamma":0.00106,"delta":-0.01554},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.62}}}
2019-06-01T00:10:20.3625624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173886,"mark_iv":107.1,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.59,"greeks":{"vega":0.08498,"theta":-0.7193,"rho":-0.0469,"gamma":0.00644,"delta":-0.8412},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0,"ask_iv":90.07}}}
2019-06-01T00:10:20.3625707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820355,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.193049,"mark_iv":108.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.59,"greeks":{"vega":0.16706,"theta":-0.67843,"rho":-0.09027,"gamma":0.00595,"delta":-0.73435},"bid_iv":76.16,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.33}}}
2019-06-01T00:10:20.3625777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008452,"mark_iv":99.6,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.59,"greeks":{"vega":0.08182,"theta":-0.30577,"rho":-0.00945,"gamma":0.00317,"delta":-0.08869},"bid_iv":91.01,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.44}}}
2019-06-01T00:10:20.3625840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.077,"mark_price":0.037951,"mark_iv":107.17,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.59,"greeks":{"vega":0.18161,"theta":-0.73026,"rho":0.02723,"gamma":0.00653,"delta":0.31769},"bid_iv":102.81,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.38}}}
2019-06-01T00:10:20.3625900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007103,"mark_iv":107.14,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.59,"greeks":{"vega":0.06619,"theta":-0.56044,"rho":0.00478,"gamma":0.00502,"delta":0.11045},"bid_iv":97.99,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.93}}}
2019-06-01T00:10:20.3625964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.00274,"mark_iv":107.14,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.59,"greeks":{"vega":0.03567,"theta":-0.30202,"rho":0.00214,"gamma":0.0027,"delta":0.04908},"bid_iv":90.22,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":109.04}}}
2019-06-01T00:10:20.3626024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016574,"mark_iv":106.52,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.59,"greeks":{"vega":0.10395,"theta":-0.87514,"rho":0.0094,"gamma":0.00792,"delta":0.22011},"bid_iv":102.43,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.08}}}
2019-06-01T00:10:20.3626157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.263,"max_price":0.367,"mark_price":0.314675,"mark_iv":108.69,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.59,"greeks":{"vega":0.0262,"theta":-0.22506,"rho":-0.0592,"gamma":0.00196,"delta":-0.96644},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":481.24}}}
2019-06-01T00:10:20.3626403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.250498,"mark_iv":102.89,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.59,"greeks":{"vega":0.01274,"theta":-0.10362,"rho":0.03397,"gamma":0.00101,"delta":0.98572},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.56}}}
2019-06-01T00:10:20.3626463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.228,"max_price":0.329,"mark_price":0.27825,"mark_iv":108.2,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.59,"greeks":{"vega":0.03671,"theta":-0.31393,"rho":-0.05671,"gamma":0.00275,"delta":-0.94911},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":473.05}}}
2019-06-01T00:10:20.3626520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820354,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004459,"mark_iv":107.14,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.59,"greeks":{"vega":0.04949,"theta":-0.41905,"rho":0.00324,"gamma":0.00375,"delta":0.07462},"bid_iv":98.46,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":109.97}}}
2019-06-01T00:10:20.3626582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.307,"mark_price":0.256996,"mark_iv":110.56,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.59,"greeks":{"vega":0.135,"theta":-0.55996,"rho":-0.10455,"gamma":0.00471,"delta":-0.81713},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:20.3626836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820359,"prev_change_id":12320957085,"instrument_name":"BTC-PERPETUAL","change_id":12320957086,"bids":[["change",8531.5,287440.0]],"asks":[]}}}
2019-06-01T00:10:20.3626920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820362,"prev_change_id":12320957086,"instrument_name":"BTC-PERPETUAL","change_id":12320957087,"bids":[["change",8534.5,21700.0]],"asks":[]}}}
2019-06-01T00:10:20.3688808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820364,"prev_change_id":1210033176,"instrument_name":"ETH-PERPETUAL","change_id":1210033177,"bids":[],"asks":[["delete",270.56,0.0],["change",270.47,710.0]]}}}
2019-06-01T00:10:20.3688987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820365,"prev_change_id":12320957087,"instrument_name":"BTC-PERPETUAL","change_id":12320957088,"bids":[["new",8535.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:20.3689068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820367,"prev_change_id":1210033177,"instrument_name":"ETH-PERPETUAL","change_id":1210033178,"bids":[["change",266.12,46864.0]],"asks":[]}}}
2019-06-01T00:10:20.3689154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820367,"prev_change_id":12320957088,"instrument_name":"BTC-PERPETUAL","change_id":12320957089,"bids":[],"asks":[["delete",8573.25,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:20.3689237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820369,"prev_change_id":12320957082,"instrument_name":"BTC-27SEP19","change_id":12320957090,"bids":[],"asks":[["change",8742.5,10.0],["new",8745.25,250.0]]}}}
2019-06-01T00:10:20.3744000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820371,"prev_change_id":12320957090,"instrument_name":"BTC-27SEP19","change_id":12320957092,"bids":[["change",8728.0,10870.0],["new",8730.0,430.0]],"asks":[]}}}
2019-06-01T00:10:20.3744198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820370,"prev_change_id":12320957089,"instrument_name":"BTC-PERPETUAL","change_id":12320957091,"bids":[["change",8525.5,580.0],["change",8526.0,9620.0]],"asks":[]}}}
2019-06-01T00:10:20.3744282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820373,"prev_change_id":12320957092,"instrument_name":"BTC-27SEP19","change_id":12320957094,"bids":[],"asks":[["delete",8743.0,0.0],["new",8745.5,3810.0]]}}}
2019-06-01T00:10:20.3744352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820373,"prev_change_id":12320957091,"instrument_name":"BTC-PERPETUAL","change_id":12320957093,"bids":[["change",8531.5,282920.0],["change",8533.0,29540.0]],"asks":[]}}}
2019-06-01T00:10:20.3819785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820375,"prev_change_id":12320957067,"instrument_name":"BTC-28JUN19","change_id":12320957095,"bids":[["delete",8630.75,0.0],["new",8633.0,330.0]],"asks":[]}}}
2019-06-01T00:10:20.3820083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820378,"prev_change_id":12320957095,"instrument_name":"BTC-28JUN19","change_id":12320957097,"bids":[],"asks":[["delete",8645.5,0.0],["change",8648.0,5940.0]]}}}
2019-06-01T00:10:20.3820172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820380,"prev_change_id":12320957097,"instrument_name":"BTC-28JUN19","change_id":12320957098,"bids":[["delete",8628.0,0.0],["change",8630.5,7850.0]],"asks":[]}}}
2019-06-01T00:10:20.3820246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820382,"prev_change_id":12320957098,"instrument_name":"BTC-28JUN19","change_id":12320957099,"bids":[["delete",8630.0,0.0],["new",8632.5,3240.0]],"asks":[]}}}
2019-06-01T00:10:20.3848584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820385,"prev_change_id":12320957093,"instrument_name":"BTC-PERPETUAL","change_id":12320957100,"bids":[["change",8526.75,28550.0],["change",8527.25,25680.0]],"asks":[]}}}
2019-06-01T00:10:20.3848908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820385,"prev_change_id":12320957099,"instrument_name":"BTC-28JUN19","change_id":12320957101,"bids":[],"asks":[["change",8646.25,28460.0],["new",8649.0,1760.0]]}}}
2019-06-01T00:10:20.3891855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820390,"prev_change_id":12320957101,"instrument_name":"BTC-28JUN19","change_id":12320957102,"bids":[["delete",8634.75,0.0],["change",8635.0,1010.0]],"asks":[]}}}
2019-06-01T00:10:20.3936713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820393,"prev_change_id":12320957100,"instrument_name":"BTC-PERPETUAL","change_id":12320957103,"bids":[["change",8533.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.3970610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820398,"prev_change_id":1210033178,"instrument_name":"ETH-PERPETUAL","change_id":1210033179,"bids":[["delete",266.47,0.0]],"asks":[]}}}
2019-06-01T00:10:20.3990396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820399,"prev_change_id":12320957103,"instrument_name":"BTC-PERPETUAL","change_id":12320957104,"bids":[["change",8529.25,5000.0],["change",8531.25,95520.0]],"asks":[]}}}
2019-06-01T00:10:20.3997672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820401,"prev_change_id":12320957102,"instrument_name":"BTC-28JUN19","change_id":12320957105,"bids":[["change",8635.0,10.0],["new",8635.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.4140096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820412,"prev_change_id":12320957104,"instrument_name":"BTC-PERPETUAL","change_id":12320957106,"bids":[["change",8530.0,65790.0],["change",8530.25,70900.0]],"asks":[]}}}
2019-06-01T00:10:20.4165073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820416,"prev_change_id":12320957106,"instrument_name":"BTC-PERPETUAL","change_id":12320957107,"bids":[["change",8506.25,4000.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:20.4228523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820424,"prev_change_id":12320957105,"instrument_name":"BTC-28JUN19","change_id":12320957108,"bids":[["change",8625.0,5000.0],["new",8626.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:20.4247271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.761998134181008,"iv":0.991920325821701,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.437008049580322,"iv":0.8395668849110424,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007495679512147252,"iv":1.2379787251032701,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42314631675238257,"iv":0.8187535183318637,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02708260473948395,"iv":0.8668513807451234,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12741263671048442,"iv":0.85761838980897,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616888370157265,"iv":0.9228346221934095,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011936695352588469,"iv":0.9621905075314657,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521451025219457,"iv":1.1096153201126366,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.570259962379034,"iv":0.9462607657764606,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007985437760676818,"iv":1.1951269584310507,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01197880610660662,"iv":0.8903786310662917,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1377523596576439,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016907528126533138,"iv":1.1629826345713443,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09670801953776978,"iv":0.86966765610755,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024541930495097255,"iv":0.9064249438977663,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30449867142215664,"iv":0.8232032595550841,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23886603175594928,"iv":1.0187524506126169,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16345367821362744,"iv":0.8232032595550841,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030360450199312893,"iv":1.0109447074543463,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005571847626540218,"iv":1.2378361070895068,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14939859739598502,"iv":0.8588179323116976,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.0502662697863634,"iv":0.8488791081008918,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1298571422463615,"iv":0.8939667864037262,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3099549997763436,"iv":0.9265497434236316,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2408190315375197,"iv":0.8827412616198994,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05065860912405308,"iv":0.9462607657764606,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023652605997120865,"iv":0.8972879573276238,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018056868049833048,"iv":0.8722865789788078,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4065559709472217,"iv":0.8700684125582017,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10850689419611012,"iv":0.8245630251255511,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47762959859204945,"iv":0.8488791081008918,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29731021849192507,"iv":1.2379787251032701,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241533015053679,"iv":1.0933345067877267,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678723913183651,"iv":0.9361391789683737,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830217063364287,"iv":1.1005070885749828,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011070172506964598,"iv":1.1294866445043286,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17750713250349756,"iv":0.8903786310662917,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240282502751959,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05773577872518726,"iv":0.8735805758470871,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33293494975698135,"iv":0.8236332911533106,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39895484650886975,"iv":0.8304824097448726,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.766263484714417,"iv":0.8949049642788474,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036353589154458646,"iv":0.8596131479513487,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017051546481755792,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5237266082623384,"iv":0.8588179323116976,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006711823534596261,"iv":0.85761838980897,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.536172543649042,"iv":0.9687405915768779,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18112644576914538,"iv":0.8722865789788078,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28828019709763825,"iv":0.84803324098597,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04835347113147528,"iv":0.8949049642788474,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1257577760838151,"iv":0.8903786310662917,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08997153676967766,"iv":0.84803324098597,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012067619725927745,"iv":0.897546906094915,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013285447955723612,"iv":0.991920325821701,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3707684941232444,"iv":0.8557855823461206,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01651924794253124,"iv":0.9687405915768779,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014877612103053917,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002008064722581209,"iv":1.1005070885749828,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1720431569798075e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06836512594683128,"iv":0.8939667864037262,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6924506483320894,"iv":1.0262096068848507,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2614745732651382,"iv":0.8140278999435648,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019836665101598924,"iv":0.8903786310662917,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009893304335307548,"iv":1.3497447730659777,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784633745188811,"iv":0.9302368367382468,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6331163784773731,"iv":0.9891853220553488,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007159471410437581,"iv":0.9802313072538236,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034530768962178396,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013788063498309805,"iv":0.9192683307646661,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08725535337143127,"iv":0.8572931413853965,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389852717311873,"iv":0.9731829128893992,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4772471504904085,"iv":0.8999530723768655,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025548674413252898,"iv":0.8876767592797148,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009800169983763027,"iv":0.8827412616198994,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249424236489212,"iv":0.9542406732370182,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1575541350408652,"iv":0.8735805758470871,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021251988125006827,"iv":0.8999530723768655,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105941853614814,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130300582310384,"iv":0.9541845237137858,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379457042904177,"iv":1.2593914685836316,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14086157471669242,"iv":0.8668513807451234,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.00415747749950108,"iv":0.9542406732370182,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014196133442242888,"iv":0.9228346221934095,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036078533796485075,"iv":0.9668784161090213,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13798312993874856,"iv":0.8398304751982681,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4661804773651963,"iv":1.0109447074543463,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05933818164745662,"iv":0.8734284390191251,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19477523366830868,"iv":0.8230306843929645,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15350366945132546,"iv":0.85761838980897,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02675031380172876,"iv":0.8891786598142879,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13317535527635938,"iv":0.8734284390191251,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24132752936908752,"iv":0.8860989303809083,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33978970798333885,"iv":0.8187535183318637,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152683125635092,"iv":1.012207906788788,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005491598759091475,"iv":1.349999588478185,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008066424243196525,"iv":0.8533262860321591,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.0326707009113443,"iv":0.8972879573276238,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09661163634979233,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08659289295502295,"iv":0.8734276131338974,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018281374583682765,"iv":0.8312124207035669,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.001027117475966287,"iv":1.2593914685836316,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17606423447653066,"iv":0.8362595076839789,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005108216738015005,"iv":0.8903786310662917,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4529001981163186,"iv":0.8876767592797148,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263445017758507,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3145011575434136,"iv":0.9859591910548988,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0137892240069175,"iv":0.9668784161090213,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02801107486499481,"iv":0.919577129765489,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011454394034953318,"iv":0.9361391789683737,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7929375506781724,"iv":0.9668784161090213,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154732548176463,"iv":0.8952342139924999,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07205946236737544,"iv":0.8758642683222236,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030050679873035225,"iv":1.0933345067877267,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04428152894546567,"iv":0.9668784161090213,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1346262894290208,"iv":0.8236332911533106,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668505055720788,"iv":1.3497447730659777,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23300252806391678,"iv":0.8903786310662917,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162056097038106,"iv":1.1951269584310507,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0895030911645247,"iv":0.919577129765489,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008015465378005397,"iv":0.9541845237137858,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.0425429581847818,"iv":0.8502919226466478,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.345919806560503,"iv":0.9073890907015308,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29083247687728975,"iv":0.9621905075314657,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603497053335385,"iv":1.0058623035756449,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11949979210585666,"iv":0.8734276131338974,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011884142692503321,"iv":1.1919215146583066,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23072856511537315,"iv":0.8140278999435648,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010862223037649974,"iv":0.9300836721857929,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025287817506877162,"iv":0.8882350961160783,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953529233385542,"iv":1.349999588478185,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12973531338625224,"iv":0.8662572321651751,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768460781168436,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208411358132806,"iv":0.9802313072538236,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6620372542274121,"iv":0.884641965427216,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02365042039440464,"iv":1.057791793022534,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08036224197129671,"iv":0.8312124207035669,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016937511526478894,"iv":0.9049303884606027,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041759535460555615,"iv":0.8294632381153227,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028420751927434762,"iv":0.8294631847106965,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27855655975740645,"iv":0.8230306843929645,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03208418558944398,"iv":0.9839285758973902,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011136467567687483,"iv":0.8369936037962951,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03645630926096702,"iv":0.8700684125582017,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019362665452275538,"iv":0.9265497434236316,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040294695814123115,"iv":1.0313477809514473,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091644127596049,"iv":1.1919215146583066,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045220457059895476,"iv":0.8294632381153227,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527528860821986,"iv":0.9300836721857929,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013193700977656364,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05969818916007132,"iv":0.8578735425415895,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1466344529934647,"iv":1.057791793022534,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017837998579667336,"iv":0.9076847303823073,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04244061949120141,"iv":0.919577129765489,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7147073741559968,"iv":0.8662572321651751,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16334564012489194,"iv":0.8187535183318637,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015866481606662784,"iv":1.012207906788788,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08611885194204631,"iv":0.8304824097448726,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756661243837228,"iv":0.8734276131338974,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22760424212841082,"iv":0.84803324098597,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1885421658852495,"iv":0.8681946193090079,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005742125989780865,"iv":0.9346116349827406,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09770198237371623,"iv":0.8502919226466478,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11132469481191792,"iv":0.8662572321651751,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03384913786527407,"iv":0.8578735425415895,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015554953431945,"iv":0.9049303884606027,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058625394033970414,"iv":0.884641965427216,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287661834043599,"iv":1.2378361070895068,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02757595268848078,"iv":1.0262096068848507,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06417717718281862,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482594105234095,"iv":0.8972879573276238,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024299722853802106,"iv":0.9731829128893992,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033868246166512558,"iv":0.8860989303809083,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009253270035130532,"iv":1.0187524506126169,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8749157436413909,"iv":0.919577129765489,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4615833642377847,"iv":0.8572931413853965,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020542806797844253,"iv":1.1096153201126366,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020064035269576142,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20681834798323506,"iv":0.8362595076839789,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.0804468416958116,"iv":0.8882350961160783,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060716255583478755,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48072416297891124,"iv":1.1629826345713443,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14383281366253037,"iv":0.84803324098597,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003492883381300394,"iv":0.85761838980897,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.0175766423411178,"iv":0.8882350961160783,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003932112950710937,"iv":1.0058623035756449,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04233117398882742,"iv":0.8735805758470871,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.238849544277602,"iv":0.9839285758973902,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004823584609411153,"iv":1.0153304325802104,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028189848845407237,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000347069526988,"iv":0.8735805758470871,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971264922573794,"iv":0.8972879573276238,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005330754655392277,"iv":0.9891853220553488,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05537312178324738,"iv":0.9073890907015308,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28325647232737644,"iv":0.8398304751982681,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05224831181828952,"iv":0.8700684125582017,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169923287436476,"iv":0.9076847303823073,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36407922164350215,"iv":0.8245630251255511,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5609148074725914,"iv":0.8758642683222236,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009123277321736518,"iv":0.9859591910548988,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19451636559471094,"iv":0.8187535183318637,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209805850795761,"iv":0.8596131479513487,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.652820877120615,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08631543908088071,"iv":0.8805987649298226,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3650744631289455,"iv":0.8700684125582017,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749748011036868,"iv":1.0313477809514473,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06690838789406738,"iv":0.8395668849110424,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.527046892983143,"iv":0.9192683307646661,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007940877914616538,"iv":0.9302368367382468,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048887980775187,"iv":0.9346116349827406,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11096781749575389,"iv":0.8557855823461206,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.0398249752046683,"iv":0.8952342139924999,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6185906584914683,"iv":0.8662572321651751,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40131185928257346,"iv":0.897546906094915,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016143250119766906,"iv":0.8681946193090079,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10254488993573224,"iv":0.8734276131338974,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10204563942418934,"iv":0.8882350961160783,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06119164642091169,"iv":0.8294631847106965,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720523487729709,"iv":1.1294866445043286,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918752786902685,"iv":0.8805987649298226,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10252730784943835,"iv":0.8369936037962951,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414945742038727,"iv":0.9064249438977663,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1873871832073587,"iv":0.8533262860321591,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36808664147928194,"iv":1.0153304325802104,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8146180331207116,"iv":0.86966765610755,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686409768462777,"iv":0.8891786598142879,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:20.4320367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820430,"prev_change_id":1210033179,"instrument_name":"ETH-PERPETUAL","change_id":1210033180,"bids":[],"asks":[["change",266.77,1916.0]]}}}
2019-06-01T00:10:20.4320513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820430,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":1916.0}}}
2019-06-01T00:10:20.4320575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820430,"stats":{"volume":284365.260304,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":1916.0}}}
2019-06-01T00:10:20.4320621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475495,"trade_id":"ETH-4092870","timestamp":1559347820430,"tick_direction":1,"price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":503.0}]}}
2019-06-01T00:10:20.4320774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820432,"prev_change_id":1210033180,"instrument_name":"ETH-PERPETUAL","change_id":1210033181,"bids":[["change",266.74,20000.0]],"asks":[["change",266.77,1416.0]]}}}
2019-06-01T00:10:20.4355879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820432,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":1416.0}}}
2019-06-01T00:10:20.4356029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820432,"stats":{"volume":284367.134578,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":1416.0}}}
2019-06-01T00:10:20.4356082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475496,"trade_id":"ETH-4092871","timestamp":1559347820432,"tick_direction":1,"price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":500.0}]}}
2019-06-01T00:10:20.4415358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820438,"prev_change_id":1210033181,"instrument_name":"ETH-PERPETUAL","change_id":1210033182,"bids":[],"asks":[["change",266.77,916.0]]}}}
2019-06-01T00:10:20.4415459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820438,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":916.0}}}
2019-06-01T00:10:20.4415505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820438,"stats":{"volume":284369.008851,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":916.0}}}
2019-06-01T00:10:20.4415536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475497,"trade_id":"ETH-4092872","timestamp":1559347820438,"tick_direction":1,"price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":500.0}]}}
2019-06-01T00:10:20.4415587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820441,"prev_change_id":1210033182,"instrument_name":"ETH-PERPETUAL","change_id":1210033183,"bids":[],"asks":[["change",266.77,416.0]]}}}
2019-06-01T00:10:20.4415621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820441,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":416.0}}}
2019-06-01T00:10:20.4415674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820441,"stats":{"volume":284370.883125,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.77,"best_ask_amount":416.0}}}
2019-06-01T00:10:20.4415724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475498,"trade_id":"ETH-4092873","timestamp":1559347820441,"tick_direction":1,"price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":500.0}]}}
2019-06-01T00:10:20.4434138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820442,"prev_change_id":1210033183,"instrument_name":"ETH-PERPETUAL","change_id":1210033184,"bids":[["change",266.74,19000.0]],"asks":[["delete",266.77,0.0],["change",266.89,4469.0]]}}}
2019-06-01T00:10:20.4434224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820442,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.89,"best_ask_amount":4469.0}}}
2019-06-01T00:10:20.4434260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820442,"stats":{"volume":284372.757257,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722460,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.89,"best_ask_amount":4469.0}}}
2019-06-01T00:10:20.4434295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475499,"trade_id":"ETH-4092874","timestamp":1559347820442,"tick_direction":1,"price":266.77,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":416.0},{"trade_seq":3475500,"trade_id":"ETH-4092875","timestamp":1559347820442,"tick_direction":0,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":84.0}]}}
2019-06-01T00:10:20.4483486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820446,"prev_change_id":1210033184,"instrument_name":"ETH-PERPETUAL","change_id":1210033185,"bids":[],"asks":[["change",266.89,2969.0],["new",266.94,1500.0]]}}}
2019-06-01T00:10:20.4483648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820446,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.89,"best_ask_amount":2969.0}}}
2019-06-01T00:10:20.4483704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820446,"stats":{"volume":284372.757257,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722460,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.89,"best_ask_amount":2969.0}}}
2019-06-01T00:10:20.4512832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820450,"prev_change_id":1210033185,"instrument_name":"ETH-PERPETUAL","change_id":1210033186,"bids":[["delete",266.67,0.0],["change",266.75,24814.0]],"asks":[]}}}
2019-06-01T00:10:20.4512984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820452,"prev_change_id":12320957094,"instrument_name":"BTC-27SEP19","change_id":12320957109,"bids":[],"asks":[["delete",8738.5,0.0],["new",8741.0,2000.0]]}}}
2019-06-01T00:10:20.4531249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820453,"prev_change_id":1210033150,"instrument_name":"ETH-28JUN19","change_id":1210033187,"bids":[],"asks":[["new",272.35,1030.0]]}}}
2019-06-01T00:10:20.4606011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820455,"prev_change_id":1210033187,"instrument_name":"ETH-28JUN19","change_id":1210033188,"bids":[],"asks":[["new",272.72,1030.0]]}}}
2019-06-01T00:10:20.4611570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820456,"prev_change_id":1210033188,"instrument_name":"ETH-28JUN19","change_id":1210033189,"bids":[],"asks":[["new",276.15,5000.0]]}}}
2019-06-01T00:10:20.4611706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820458,"prev_change_id":1210033189,"instrument_name":"ETH-28JUN19","change_id":1210033190,"bids":[],"asks":[["new",279.61,10000.0]]}}}
2019-06-01T00:10:20.4635306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820460,"prev_change_id":1210033190,"instrument_name":"ETH-28JUN19","change_id":1210033191,"bids":[],"asks":[["new",280.97,10000.0]]}}}
2019-06-01T00:10:20.4635575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820460,"prev_change_id":1210033186,"instrument_name":"ETH-PERPETUAL","change_id":1210033192,"bids":[["change",266.74,18000.0]],"asks":[["change",266.89,2469.0]]}}}
2019-06-01T00:10:20.4635615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820460,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.89,"best_ask_amount":2469.0}}}
2019-06-01T00:10:20.4635711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820460,"stats":{"volume":284374.630688,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12721960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.76,"best_bid_amount":12618.0,"best_ask_price":266.89,"best_ask_amount":2469.0}}}
2019-06-01T00:10:20.4635744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475501,"trade_id":"ETH-4092876","timestamp":1559347820460,"tick_direction":1,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":500.0}]}}
2019-06-01T00:10:20.4635800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820462,"prev_change_id":1210033192,"instrument_name":"ETH-PERPETUAL","change_id":1210033193,"bids":[["change",266.76,7290.0],["new",266.77,5328.0]],"asks":[]}}}
2019-06-01T00:10:20.4648471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820462,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":2469.0}}}
2019-06-01T00:10:20.4648545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820462,"stats":{"volume":284374.630688,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12721960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":2469.0}}}
2019-06-01T00:10:20.4648658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820462,"prev_change_id":12320957109,"instrument_name":"BTC-27SEP19","change_id":12320957110,"bids":[],"asks":[["delete",8741.0,0.0],["new",8738.0,2000.0]]}}}
2019-06-01T00:10:20.4648710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820463,"prev_change_id":1210033193,"instrument_name":"ETH-PERPETUAL","change_id":1210033194,"bids":[["delete",266.64,0.0]],"asks":[]}}}
2019-06-01T00:10:20.4648760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820464,"prev_change_id":1210033194,"instrument_name":"ETH-PERPETUAL","change_id":1210033195,"bids":[["change",266.75,23814.0]],"asks":[["change",266.89,2059.0]]}}}
2019-06-01T00:10:20.4648791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820464,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":2059.0}}}
2019-06-01T00:10:20.4648828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820464,"stats":{"volume":284376.166902,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12721550,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":2059.0}}}
2019-06-01T00:10:20.4673790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475502,"trade_id":"ETH-4092877","timestamp":1559347820464,"tick_direction":1,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":410.0}]}}
2019-06-01T00:10:20.4673943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820467,"prev_change_id":1210033191,"instrument_name":"ETH-28JUN19","change_id":1210033196,"bids":[],"asks":[["delete",272.08,0.0],["new",272.19,1.0]]}}}
2019-06-01T00:10:20.4682680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820469,"prev_change_id":1210033196,"instrument_name":"ETH-28JUN19","change_id":1210033197,"bids":[["delete",271.15,0.0],["change",271.29,101.0]],"asks":[]}}}
2019-06-01T00:10:20.4687555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820469,"prev_change_id":1210033195,"instrument_name":"ETH-PERPETUAL","change_id":1210033198,"bids":[["change",266.75,22814.0]],"asks":[["change",266.89,1559.0]]}}}
2019-06-01T00:10:20.4691502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820469,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1559.0}}}
2019-06-01T00:10:20.4691608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820469,"stats":{"volume":284378.040333,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12721050,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1559.0}}}
2019-06-01T00:10:20.4704973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475503,"trade_id":"ETH-4092878","timestamp":1559347820469,"tick_direction":1,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":500.0}]}}
2019-06-01T00:10:20.4706435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820471,"prev_change_id":1210033197,"instrument_name":"ETH-28JUN19","change_id":1210033199,"bids":[],"asks":[["delete",272.28,0.0],["new",272.39,2.0]]}}}
2019-06-01T00:10:20.4706519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820471,"prev_change_id":1210033198,"instrument_name":"ETH-PERPETUAL","change_id":1210033200,"bids":[["change",266.75,21814.0]],"asks":[["change",266.89,1146.0]]}}}
2019-06-01T00:10:20.4706556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820471,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1146.0}}}
2019-06-01T00:10:20.4706591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820471,"stats":{"volume":284379.587787,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720637,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1146.0}}}
2019-06-01T00:10:20.4711562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475504,"trade_id":"ETH-4092879","timestamp":1559347820471,"tick_direction":1,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":413.0}]}}
2019-06-01T00:10:20.4723127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820472,"prev_change_id":1210033199,"instrument_name":"ETH-28JUN19","change_id":1210033201,"bids":[],"asks":[["new",271.95,150.0]]}}}
2019-06-01T00:10:20.4723247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820472,"prev_change_id":1210033200,"instrument_name":"ETH-PERPETUAL","change_id":1210033202,"bids":[["new",266.67,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.4727422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820473,"prev_change_id":1210033201,"instrument_name":"ETH-28JUN19","change_id":1210033203,"bids":[["delete",271.08,0.0],["new",271.19,1.0]],"asks":[]}}}
2019-06-01T00:10:20.4727511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820473,"prev_change_id":1210033202,"instrument_name":"ETH-PERPETUAL","change_id":1210033204,"bids":[["change",266.33,20.0],["new",266.36,3000.0]],"asks":[]}}}
2019-06-01T00:10:20.4739158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820475,"prev_change_id":1210033203,"instrument_name":"ETH-28JUN19","change_id":1210033205,"bids":[],"asks":[["delete",272.98,0.0],["new",273.09,7.0]]}}}
2019-06-01T00:10:20.4755910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820477,"prev_change_id":1210033204,"instrument_name":"ETH-PERPETUAL","change_id":1210033206,"bids":[["change",266.76,6290.0]],"asks":[["change",266.89,1056.0]]}}}
2019-06-01T00:10:20.4762345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820477,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1056.0}}}
2019-06-01T00:10:20.4762457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820477,"stats":{"volume":284379.925004,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720547,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.77,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1056.0}}}
2019-06-01T00:10:20.4762613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475505,"trade_id":"ETH-4092880","timestamp":1559347820477,"tick_direction":1,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":90.0}]}}
2019-06-01T00:10:20.4782553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820477,"prev_change_id":1210033205,"instrument_name":"ETH-28JUN19","change_id":1210033207,"bids":[["delete",270.96,0.0],["change",271.09,17501.0]],"asks":[]}}}
2019-06-01T00:10:20.4782686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820478,"prev_change_id":1210033206,"instrument_name":"ETH-PERPETUAL","change_id":1210033208,"bids":[["change",266.76,2000.0],["new",266.78,4290.0]],"asks":[]}}}
2019-06-01T00:10:20.4782739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820478,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.78,"best_bid_amount":4290.0,"best_ask_price":266.89,"best_ask_amount":1056.0}}}
2019-06-01T00:10:20.4782795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820478,"stats":{"volume":284379.925004,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720547,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.78,"best_bid_amount":4290.0,"best_ask_price":266.89,"best_ask_amount":1056.0}}}
2019-06-01T00:10:20.4782944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820479,"prev_change_id":1210033208,"instrument_name":"ETH-PERPETUAL","change_id":1210033209,"bids":[["change",266.12,9.0],["change",266.17,56855.0]],"asks":[]}}}
2019-06-01T00:10:20.4783035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820478,"prev_change_id":12320957108,"instrument_name":"BTC-28JUN19","change_id":12320957111,"bids":[["change",8631.0,2500.0],["new",8631.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:20.4797593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820480,"prev_change_id":1210033207,"instrument_name":"ETH-28JUN19","change_id":1210033211,"bids":[],"asks":[["delete",274.98,0.0],["new",275.09,20.0]]}}}
2019-06-01T00:10:20.4797723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820480,"prev_change_id":1210033209,"instrument_name":"ETH-PERPETUAL","change_id":1210033210,"bids":[["change",266.75,20314.0],["change",266.76,3500.0]],"asks":[]}}}
2019-06-01T00:10:20.4810084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820481,"prev_change_id":12320957107,"instrument_name":"BTC-PERPETUAL","change_id":12320957112,"bids":[["change",8532.5,6100.0]],"asks":[]}}}
2019-06-01T00:10:20.4814023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820482,"prev_change_id":1210033211,"instrument_name":"ETH-28JUN19","change_id":1210033212,"bids":[["change",270.88,1.0],["new",270.99,1.0]],"asks":[]}}}
2019-06-01T00:10:20.4825591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820483,"prev_change_id":12320957112,"instrument_name":"BTC-PERPETUAL","change_id":12320957113,"bids":[],"asks":[["change",8553.0,60640.0]]}}}
2019-06-01T00:10:20.4832417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820484,"prev_change_id":1210033212,"instrument_name":"ETH-28JUN19","change_id":1210033213,"bids":[["new",271.16,2.0]],"asks":[]}}}
2019-06-01T00:10:20.4870520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820488,"prev_change_id":1210033210,"instrument_name":"ETH-PERPETUAL","change_id":1210033214,"bids":[["change",266.49,3000.0],["change",266.59,6823.0]],"asks":[]}}}
2019-06-01T00:10:20.4878502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820488,"prev_change_id":12320957113,"instrument_name":"BTC-PERPETUAL","change_id":12320957114,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:20.4896301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820489,"prev_change_id":1210033214,"instrument_name":"ETH-PERPETUAL","change_id":1210033215,"bids":[["delete",266.77,0.0],["new",266.79,5328.0]],"asks":[]}}}
2019-06-01T00:10:20.4896392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820489,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1056.0}}}
2019-06-01T00:10:20.4896451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820489,"stats":{"volume":284379.925004,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720547,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1056.0}}}
2019-06-01T00:10:20.4913507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820490,"prev_change_id":12320957114,"instrument_name":"BTC-PERPETUAL","change_id":12320957115,"bids":[["change",8535.0,5430.0]],"asks":[]}}}
2019-06-01T00:10:20.4913629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820490,"prev_change_id":1210033215,"instrument_name":"ETH-PERPETUAL","change_id":1210033216,"bids":[],"asks":[["delete",267.01,0.0],["new",267.04,3899.0]]}}}
2019-06-01T00:10:20.4913717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820492,"prev_change_id":1210033161,"instrument_name":"ETH-27SEP19","change_id":1210033217,"bids":[],"asks":[["delete",278.31,0.0],["change",278.44,580.0]]}}}
2019-06-01T00:10:20.4926312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820493,"prev_change_id":12320957115,"instrument_name":"BTC-PERPETUAL","change_id":12320957116,"bids":[["delete",8534.75,0.0]],"asks":[]}}}
2019-06-01T00:10:20.4934469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820494,"prev_change_id":1210033217,"instrument_name":"ETH-27SEP19","change_id":1210033218,"bids":[["delete",277.27,0.0],["new",277.39,80.0]],"asks":[]}}}
2019-06-01T00:10:20.4955707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820495,"prev_change_id":12320957116,"instrument_name":"BTC-PERPETUAL","change_id":12320957117,"bids":[["change",8530.75,14000.0],["change",8532.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:20.4955840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820496,"prev_change_id":1210033218,"instrument_name":"ETH-27SEP19","change_id":1210033219,"bids":[],"asks":[["delete",278.37,0.0],["new",278.49,80.0]]}}}
2019-06-01T00:10:20.4968808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820497,"prev_change_id":12320957117,"instrument_name":"BTC-PERPETUAL","change_id":12320957118,"bids":[["change",8536.0,26300.0]],"asks":[]}}}
2019-06-01T00:10:20.4968932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820498,"prev_change_id":1210033219,"instrument_name":"ETH-27SEP19","change_id":1210033220,"bids":[["delete",277.22,0.0],["new",277.34,80.0]],"asks":[]}}}
2019-06-01T00:10:20.4982250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820499,"prev_change_id":12320957118,"instrument_name":"BTC-PERPETUAL","change_id":12320957119,"bids":[],"asks":[["change",8554.25,49360.0]]}}}
2019-06-01T00:10:20.4982366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820499,"prev_change_id":1210033216,"instrument_name":"ETH-PERPETUAL","change_id":1210033221,"bids":[["change",266.76,2500.0]],"asks":[["change",266.89,1053.0]]}}}
2019-06-01T00:10:20.4986871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820499,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1053.0}}}
2019-06-01T00:10:20.4986934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820499,"stats":{"volume":284379.936245,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.89,"best_ask_amount":1053.0}}}
2019-06-01T00:10:20.4999103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475506,"trade_id":"ETH-4092881","timestamp":1559347820499,"tick_direction":1,"price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":3.0}]}}
2019-06-01T00:10:20.4999233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820500,"prev_change_id":1210033220,"instrument_name":"ETH-27SEP19","change_id":1210033222,"bids":[],"asks":[["change",278.24,1085.0]]}}}
2019-06-01T00:10:20.4999279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347820500,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.24,"best_ask_amount":1085.0}}}
2019-06-01T00:10:20.5011853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347820500,"stats":{"volume":49792.687997,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.27,"max_price":282.63,"mark_price":278.36,"last_price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.24,"best_ask_amount":1085.0}}}
2019-06-01T00:10:20.5012166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-27SEP19.raw","data":[{"trade_seq":261293,"trade_id":"ETH-4092882","timestamp":1559347820500,"tick_direction":2,"price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.59,"direction":"buy","amount":450.0}]}}
2019-06-01T00:10:20.5012342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820500,"prev_change_id":1210033213,"instrument_name":"ETH-28JUN19","change_id":1210033223,"bids":[],"asks":[["delete",272.47,0.0],["new",272.59,17500.0]]}}}
2019-06-01T00:10:20.5012422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820500,"prev_change_id":1210033222,"instrument_name":"ETH-27SEP19","change_id":1210033224,"bids":[],"asks":[["delete",278.42,0.0],["change",278.54,580.0]]}}}
2019-06-01T00:10:20.5012491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820501,"prev_change_id":12320957119,"instrument_name":"BTC-PERPETUAL","change_id":12320957120,"bids":[["new",8535.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:20.5030615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820503,"prev_change_id":12320957120,"instrument_name":"BTC-PERPETUAL","change_id":12320957121,"bids":[["new",8535.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:20.5032335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820505,"prev_change_id":1210033224,"instrument_name":"ETH-27SEP19","change_id":1210033225,"bids":[],"asks":[["change",278.54,80.0],["new",278.64,500.0]]}}}
2019-06-01T00:10:20.5045899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820506,"prev_change_id":1210033221,"instrument_name":"ETH-PERPETUAL","change_id":1210033226,"bids":[],"asks":[["delete",266.89,0.0]]}}}
2019-06-01T00:10:20.5046087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820506,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.5046285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820506,"stats":{"volume":284379.936245,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720544,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.89,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.5050560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820506,"prev_change_id":12320957121,"instrument_name":"BTC-PERPETUAL","change_id":12320957122,"bids":[],"asks":[["change",8549.0,5510.0]]}}}
2019-06-01T00:10:20.5074985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820507,"prev_change_id":12320957122,"instrument_name":"BTC-PERPETUAL","change_id":12320957123,"bids":[],"asks":[["change",8543.25,5940.0]]}}}
2019-06-01T00:10:20.5090452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820509,"prev_change_id":12320957123,"instrument_name":"BTC-PERPETUAL","change_id":12320957124,"bids":[["change",8529.75,30050.0],["new",8531.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.5096443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820510,"prev_change_id":1210033226,"instrument_name":"ETH-PERPETUAL","change_id":1210033227,"bids":[],"asks":[["change",266.9,9584.0]]}}}
2019-06-01T00:10:20.5096507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820510,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5096553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820510,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.79,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5109697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475507,"trade_id":"ETH-4092883","timestamp":1559347820510,"tick_direction":0,"price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"direction":"buy","amount":416.0}]}}
2019-06-01T00:10:20.5109868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820511,"prev_change_id":1210033223,"instrument_name":"ETH-28JUN19","change_id":1210033228,"bids":[],"asks":[["delete",272.38,0.0],["new",272.47,18700.0]]}}}
2019-06-01T00:10:20.5109960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820512,"prev_change_id":12320957110,"instrument_name":"BTC-27SEP19","change_id":12320957125,"bids":[["delete",8725.0,0.0],["change",8726.0,46850.0]],"asks":[]}}}
2019-06-01T00:10:20.5129981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820514,"prev_change_id":1210033225,"instrument_name":"ETH-27SEP19","change_id":1210033229,"bids":[["delete",277.17,0.0],["new",277.29,80.0]],"asks":[]}}}
2019-06-01T00:10:20.5148148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820515,"prev_change_id":12320957124,"instrument_name":"BTC-PERPETUAL","change_id":12320957126,"bids":[["delete",8525.25,0.0],["change",8527.75,25010.0]],"asks":[]}}}
2019-06-01T00:10:20.5186041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820517,"prev_change_id":12320957126,"instrument_name":"BTC-PERPETUAL","change_id":12320957127,"bids":[],"asks":[["new",8552.0,12000.0]]}}}
2019-06-01T00:10:20.5204992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820521,"prev_change_id":1210033227,"instrument_name":"ETH-PERPETUAL","change_id":1210033230,"bids":[],"asks":[["delete",266.97,0.0]]}}}
2019-06-01T00:10:20.5219273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820523,"prev_change_id":1210033229,"instrument_name":"ETH-27SEP19","change_id":1210033232,"bids":[],"asks":[["delete",278.47,0.0],["new",278.59,80.0]]}}}
2019-06-01T00:10:20.5224287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820523,"prev_change_id":1210033230,"instrument_name":"ETH-PERPETUAL","change_id":1210033231,"bids":[["change",266.52,6000.0],["change",266.56,8620.0]],"asks":[]}}}
2019-06-01T00:10:20.5227860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820524,"prev_change_id":1210033231,"instrument_name":"ETH-PERPETUAL","change_id":1210033233,"bids":[["change",266.59,3899.0],["change",266.75,23238.0]],"asks":[]}}}
2019-06-01T00:10:20.5246736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820526,"prev_change_id":1210033233,"instrument_name":"ETH-PERPETUAL","change_id":1210033234,"bids":[["change",266.38,7700.0],["new",266.61,3335.0]],"asks":[]}}}
2019-06-01T00:10:20.5314953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820532,"prev_change_id":1210033234,"instrument_name":"ETH-PERPETUAL","change_id":1210033235,"bids":[],"asks":[["delete",267.54,0.0]]}}}
2019-06-01T00:10:20.5315070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820532,"prev_change_id":1210033235,"instrument_name":"ETH-PERPETUAL","change_id":1210033236,"bids":[["change",266.0,28697.0]],"asks":[]}}}
2019-06-01T00:10:20.5326421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820533,"prev_change_id":1210033236,"instrument_name":"ETH-PERPETUAL","change_id":1210033237,"bids":[["delete",266.27,0.0],["new",266.43,3131.0]],"asks":[]}}}
2019-06-01T00:10:20.5333149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820534,"prev_change_id":1210033237,"instrument_name":"ETH-PERPETUAL","change_id":1210033238,"bids":[],"asks":[["change",267.65,47766.0]]}}}
2019-06-01T00:10:20.5342640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820535,"prev_change_id":1210033238,"instrument_name":"ETH-PERPETUAL","change_id":1210033239,"bids":[["delete",263.54,0.0]],"asks":[]}}}
2019-06-01T00:10:20.5352377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820534,"prev_change_id":12320957127,"instrument_name":"BTC-PERPETUAL","change_id":12320957128,"bids":[],"asks":[["change",8543.25,5890.0]]}}}
2019-06-01T00:10:20.5355622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820536,"prev_change_id":1210033232,"instrument_name":"ETH-27SEP19","change_id":1210033240,"bids":[["delete",277.12,0.0],["new",277.24,80.0]],"asks":[]}}}
2019-06-01T00:10:20.5371500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820537,"prev_change_id":12320957128,"instrument_name":"BTC-PERPETUAL","change_id":12320957129,"bids":[["change",8534.25,50000.0],["new",8535.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.5375271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820539,"prev_change_id":12320957125,"instrument_name":"BTC-27SEP19","change_id":12320957130,"bids":[],"asks":[["delete",8745.75,0.0],["new",8743.75,7500.0]]}}}
2019-06-01T00:10:20.5383600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820539,"prev_change_id":12320957111,"instrument_name":"BTC-28JUN19","change_id":12320957131,"bids":[["delete",8622.5,0.0],["new",8623.75,14380.0]],"asks":[]}}}
2019-06-01T00:10:20.5383693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820540,"prev_change_id":12320957130,"instrument_name":"BTC-27SEP19","change_id":12320957132,"bids":[["change",8723.25,2580.0]],"asks":[]}}}
2019-06-01T00:10:20.5388146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820540,"prev_change_id":12320957129,"instrument_name":"BTC-PERPETUAL","change_id":12320957133,"bids":[],"asks":[["change",8543.25,5840.0]]}}}
2019-06-01T00:10:20.5398850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820541,"prev_change_id":1210033228,"instrument_name":"ETH-28JUN19","change_id":1210033241,"bids":[],"asks":[["change",271.96,400.0],["new",272.09,60.0]]}}}
2019-06-01T00:10:20.5414533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820541,"prev_change_id":12320957133,"instrument_name":"BTC-PERPETUAL","change_id":12320957134,"bids":[["change",8530.75,9000.0],["new",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.5426161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820543,"prev_change_id":1210033239,"instrument_name":"ETH-PERPETUAL","change_id":1210033242,"bids":[["new",266.82,84.0]],"asks":[]}}}
2019-06-01T00:10:20.5426311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820543,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.82,"best_bid_amount":84.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5426378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820543,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.82,"best_bid_amount":84.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5426468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820543,"prev_change_id":1210033241,"instrument_name":"ETH-28JUN19","change_id":1210033243,"bids":[["delete",270.97,0.0],["change",271.09,17521.0]],"asks":[]}}}
2019-06-01T00:10:20.5426544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820543,"prev_change_id":12320957134,"instrument_name":"BTC-PERPETUAL","change_id":12320957135,"bids":[["delete",8533.75,0.0],["change",8535.0,10430.0]],"asks":[]}}}
2019-06-01T00:10:20.5433596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820544,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006926,"mark_iv":118.74,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.59,"greeks":{"vega":0.08429,"theta":-0.18312,"rho":0.01005,"gamma":0.00128,"delta":0.05629},"bid_iv":111.93,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.94}}}
2019-06-01T00:10:20.5433710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820544,"prev_change_id":1210033242,"instrument_name":"ETH-PERPETUAL","change_id":1210033244,"bids":[["delete",266.02,0.0],["new",266.27,2511.0]],"asks":[]}}}
2019-06-01T00:10:20.5438496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820545,"prev_change_id":1210033243,"instrument_name":"ETH-28JUN19","change_id":1210033245,"bids":[["delete",270.23,0.0],["new",270.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:20.5438565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820545,"prev_change_id":1210033244,"instrument_name":"ETH-PERPETUAL","change_id":1210033246,"bids":[["new",266.83,84.0]],"asks":[]}}}
2019-06-01T00:10:20.5438630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820545,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.83,"best_bid_amount":84.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5438668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820545,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.83,"best_bid_amount":84.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5445049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820545,"prev_change_id":1210033245,"instrument_name":"ETH-28JUN19","change_id":1210033247,"bids":[],"asks":[["change",272.02,400.0],["change",272.14,4560.0]]}}}
2019-06-01T00:10:20.5448398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820546,"prev_change_id":12320957132,"instrument_name":"BTC-27SEP19","change_id":12320957137,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:20.5452682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820546,"prev_change_id":1210033246,"instrument_name":"ETH-PERPETUAL","change_id":1210033248,"bids":[["change",266.83,497.0]],"asks":[]}}}
2019-06-01T00:10:20.5452739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820546,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.83,"best_bid_amount":497.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5452776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820546,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.83,"best_bid_amount":497.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5456566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820547,"prev_change_id":1210033247,"instrument_name":"ETH-28JUN19","change_id":1210033249,"bids":[],"asks":[["delete",273.32,0.0],["new",273.36,55000.0]]}}}
2019-06-01T00:10:20.5462574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820546,"prev_change_id":12320957135,"instrument_name":"BTC-PERPETUAL","change_id":12320957136,"bids":[["change",8532.0,5000.0],["change",8533.25,10020.0]],"asks":[]}}}
2019-06-01T00:10:20.5478581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820549,"prev_change_id":12320957137,"instrument_name":"BTC-27SEP19","change_id":12320957138,"bids":[["change",8726.75,3880.0],["new",8727.25,4260.0]],"asks":[]}}}
2019-06-01T00:10:20.5482865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820549,"prev_change_id":1210033248,"instrument_name":"ETH-PERPETUAL","change_id":1210033250,"bids":[["delete",266.29,0.0],["new",266.34,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.5528638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820553,"prev_change_id":12320957138,"instrument_name":"BTC-27SEP19","change_id":12320957139,"bids":[["change",8701.75,200.0],["new",8703.75,42800.0]],"asks":[]}}}
2019-06-01T00:10:20.5540071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820555,"prev_change_id":1210033250,"instrument_name":"ETH-PERPETUAL","change_id":1210033251,"bids":[["delete",265.53,0.0],["change",265.68,23187.0]],"asks":[]}}}
2019-06-01T00:10:20.5551119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820555,"prev_change_id":12320957136,"instrument_name":"BTC-PERPETUAL","change_id":12320957140,"bids":[["change",8531.25,90520.0],["change",8532.5,11100.0]],"asks":[]}}}
2019-06-01T00:10:20.5558145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820557,"prev_change_id":12320957140,"instrument_name":"BTC-PERPETUAL","change_id":12320957141,"bids":[["change",8527.5,24780.0]],"asks":[]}}}
2019-06-01T00:10:20.5559207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820557,"prev_change_id":12320957139,"instrument_name":"BTC-27SEP19","change_id":12320957142,"bids":[["delete",8723.5,0.0]],"asks":[]}}}
2019-06-01T00:10:20.5583467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820557,"prev_change_id":1210033251,"instrument_name":"ETH-PERPETUAL","change_id":1210033252,"bids":[["delete",266.79,0.0],["change",266.83,5825.0]],"asks":[]}}}
2019-06-01T00:10:20.5583634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820557,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.83,"best_bid_amount":5825.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5583704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820557,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.83,"best_bid_amount":5825.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5584087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820558,"prev_change_id":1210033249,"instrument_name":"ETH-28JUN19","change_id":1210033253,"bids":[["delete",270.92,0.0],["change",271.04,2532.0]],"asks":[]}}}
2019-06-01T00:10:20.5592711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820558,"prev_change_id":12320957141,"instrument_name":"BTC-PERPETUAL","change_id":12320957143,"bids":[["delete",8529.25,0.0],["change",8530.5,26000.0]],"asks":[]}}}
2019-06-01T00:10:20.5592937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820560,"prev_change_id":1210033253,"instrument_name":"ETH-28JUN19","change_id":1210033254,"bids":[],"asks":[["change",272.07,900.0],["change",272.19,81.0]]}}}
2019-06-01T00:10:20.5606448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820561,"prev_change_id":12320957143,"instrument_name":"BTC-PERPETUAL","change_id":12320957144,"bids":[["change",8524.25,2500.0],["change",8526.75,48550.0]],"asks":[]}}}
2019-06-01T00:10:20.5660590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820563,"prev_change_id":1210033252,"instrument_name":"ETH-PERPETUAL","change_id":1210033255,"bids":[["delete",265.12,0.0],["new",265.18,35000.0]],"asks":[]}}}
2019-06-01T00:10:20.5660733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820565,"prev_change_id":12320957144,"instrument_name":"BTC-PERPETUAL","change_id":12320957145,"bids":[["change",8530.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.5660815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820565,"prev_change_id":1210033255,"instrument_name":"ETH-PERPETUAL","change_id":1210033256,"bids":[["change",265.75,1.0],["new",266.14,2549.0]],"asks":[]}}}
2019-06-01T00:10:20.5660941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820566,"prev_change_id":1210033256,"instrument_name":"ETH-PERPETUAL","change_id":1210033257,"bids":[["change",266.76,1000.0],["new",266.77,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.5661015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820566,"prev_change_id":12320957145,"instrument_name":"BTC-PERPETUAL","change_id":12320957146,"bids":[],"asks":[["change",8543.25,5790.0]]}}}
2019-06-01T00:10:20.5716567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820569,"prev_change_id":1210033257,"instrument_name":"ETH-PERPETUAL","change_id":1210033258,"bids":[["delete",266.78,0.0],["new",266.8,4290.0]],"asks":[]}}}
2019-06-01T00:10:20.5716737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820569,"prev_change_id":1210033254,"instrument_name":"ETH-28JUN19","change_id":1210033259,"bids":[["delete",270.87,0.0],["change",270.99,81.0]],"asks":[]}}}
2019-06-01T00:10:20.5716805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820570,"prev_change_id":1210033258,"instrument_name":"ETH-PERPETUAL","change_id":1210033260,"bids":[],"asks":[["delete",268.31,0.0],["new",268.32,35000.0]]}}}
2019-06-01T00:10:20.5716858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820571,"prev_change_id":1210033259,"instrument_name":"ETH-28JUN19","change_id":1210033261,"bids":[],"asks":[["change",272.12,400.0],["new",272.24,80.0]]}}}
2019-06-01T00:10:20.5716911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820571,"prev_change_id":1210033260,"instrument_name":"ETH-PERPETUAL","change_id":1210033262,"bids":[["delete",265.73,0.0],["change",266.01,29208.0]],"asks":[]}}}
2019-06-01T00:10:20.5717005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820573,"prev_change_id":1210033240,"instrument_name":"ETH-27SEP19","change_id":1210033263,"bids":[["delete",277.85,0.0],["new",277.88,2000.0]],"asks":[]}}}
2019-06-01T00:10:20.5742594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820574,"prev_change_id":1210033263,"instrument_name":"ETH-27SEP19","change_id":1210033265,"bids":[],"asks":[["delete",279.15,0.0],["new",279.26,6000.0]]}}}
2019-06-01T00:10:20.5742750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820574,"prev_change_id":1210033261,"instrument_name":"ETH-28JUN19","change_id":1210033264,"bids":[["delete",270.82,0.0],["new",270.94,80.0]],"asks":[]}}}
2019-06-01T00:10:20.5742825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820576,"prev_change_id":1210033264,"instrument_name":"ETH-28JUN19","change_id":1210033266,"bids":[["delete",271.58,0.0],["new",271.61,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.5748918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347820576,"instrument_name":"ETH-28JUN19","best_bid_price":271.61,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.5749014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347820576,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.84,"max_price":276.0,"mark_price":271.92,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.61,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.5762421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820576,"prev_change_id":1210033262,"instrument_name":"ETH-PERPETUAL","change_id":1210033267,"bids":[["change",266.82,584.0]],"asks":[]}}}
2019-06-01T00:10:20.5762528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820577,"prev_change_id":1210033267,"instrument_name":"ETH-PERPETUAL","change_id":1210033268,"bids":[["new",266.84,416.0]],"asks":[]}}}
2019-06-01T00:10:20.5762569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820577,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.84,"best_bid_amount":416.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5762608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820577,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.84,"best_bid_amount":416.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5781577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820578,"prev_change_id":1210033268,"instrument_name":"ETH-PERPETUAL","change_id":1210033269,"bids":[["delete",265.26,0.0],["new",265.69,2919.0]],"asks":[]}}}
2019-06-01T00:10:20.5808425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820578,"prev_change_id":12320957146,"instrument_name":"BTC-PERPETUAL","change_id":12320957148,"bids":[["change",8533.25,5020.0],["change",8534.5,26700.0]],"asks":[]}}}
2019-06-01T00:10:20.5808556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820580,"prev_change_id":12320957131,"instrument_name":"BTC-28JUN19","change_id":12320957149,"bids":[["delete",8581.5,0.0],["new",8583.75,14380.0]],"asks":[]}}}
2019-06-01T00:10:20.5808637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820581,"prev_change_id":12320957148,"instrument_name":"BTC-PERPETUAL","change_id":12320957150,"bids":[["change",8530.75,4000.0],["change",8532.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:20.5832641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820583,"prev_change_id":1210033269,"instrument_name":"ETH-PERPETUAL","change_id":1210033270,"bids":[["delete",265.58,0.0],["change",265.69,256354.0]],"asks":[]}}}
2019-06-01T00:10:20.5839029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820584,"prev_change_id":1210033270,"instrument_name":"ETH-PERPETUAL","change_id":1210033271,"bids":[["new",265.39,2711.0]],"asks":[]}}}
2019-06-01T00:10:20.5839196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820585,"prev_change_id":1210033271,"instrument_name":"ETH-PERPETUAL","change_id":1210033272,"bids":[["change",266.58,64430.0]],"asks":[]}}}
2019-06-01T00:10:20.5852898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820585,"prev_change_id":12320957150,"instrument_name":"BTC-PERPETUAL","change_id":12320957151,"bids":[["change",8528.0,5050.0]],"asks":[]}}}
2019-06-01T00:10:20.5863613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820587,"prev_change_id":12320957151,"instrument_name":"BTC-PERPETUAL","change_id":12320957152,"bids":[["change",8526.0,9520.0],["change",8527.75,25110.0]],"asks":[]}}}
2019-06-01T00:10:20.5873833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820589,"prev_change_id":1210033266,"instrument_name":"ETH-28JUN19","change_id":1210033273,"bids":[["change",271.04,80.0]],"asks":[]}}}
2019-06-01T00:10:20.5880637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820589,"prev_change_id":1210033272,"instrument_name":"ETH-PERPETUAL","change_id":1210033274,"bids":[],"asks":[["delete",267.53,0.0],["new",267.6,50687.0]]}}}
2019-06-01T00:10:20.5891418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820590,"prev_change_id":1210033274,"instrument_name":"ETH-PERPETUAL","change_id":1210033275,"bids":[["delete",266.8,0.0],["change",266.84,4706.0]],"asks":[]}}}
2019-06-01T00:10:20.5891510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820590,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.84,"best_bid_amount":4706.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5891569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820590,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.84,"best_bid_amount":4706.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5900367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820591,"prev_change_id":1210033275,"instrument_name":"ETH-PERPETUAL","change_id":1210033276,"bids":[["change",266.83,497.0],["new",266.85,5328.0]],"asks":[]}}}
2019-06-01T00:10:20.5900462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820591,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.85,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5900515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820591,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.85,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5912892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820592,"prev_change_id":1210033276,"instrument_name":"ETH-PERPETUAL","change_id":1210033277,"bids":[],"asks":[["delete",266.95,0.0]]}}}
2019-06-01T00:10:20.5920502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820592,"prev_change_id":12320957152,"instrument_name":"BTC-PERPETUAL","change_id":12320957153,"bids":[["change",8531.0,26000.0]],"asks":[]}}}
2019-06-01T00:10:20.5920622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820593,"prev_change_id":1210033265,"instrument_name":"ETH-27SEP19","change_id":1210033278,"bids":[["delete",276.94,0.0]],"asks":[]}}}
2019-06-01T00:10:20.5920711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820593,"prev_change_id":1210033273,"instrument_name":"ETH-28JUN19","change_id":1210033280,"bids":[["new",271.07,1992.0]],"asks":[]}}}
2019-06-01T00:10:20.5925148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820593,"prev_change_id":1210033277,"instrument_name":"ETH-PERPETUAL","change_id":1210033279,"bids":[["new",266.86,500.0]],"asks":[]}}}
2019-06-01T00:10:20.5925233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820593,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":500.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5925294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820593,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.86,"best_bid_amount":500.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.5925375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820594,"prev_change_id":1210033279,"instrument_name":"ETH-PERPETUAL","change_id":1210033281,"bids":[],"asks":[["delete",267.04,0.0],["new",267.11,3899.0]]}}}
2019-06-01T00:10:20.5957704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820596,"prev_change_id":12320957153,"instrument_name":"BTC-PERPETUAL","change_id":12320957154,"bids":[],"asks":[["change",8543.25,5740.0]]}}}
2019-06-01T00:10:20.5986786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820598,"prev_change_id":1210033281,"instrument_name":"ETH-PERPETUAL","change_id":1210033282,"bids":[],"asks":[["delete",266.94,0.0],["new",266.99,1500.0]]}}}
2019-06-01T00:10:20.5987187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820599,"prev_change_id":1210033282,"instrument_name":"ETH-PERPETUAL","change_id":1210033283,"bids":[["change",266.6,2875.0]],"asks":[]}}}
2019-06-01T00:10:20.5995217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820601,"prev_change_id":1210033278,"instrument_name":"ETH-27SEP19","change_id":1210033284,"bids":[["new",276.85,2052.0]],"asks":[]}}}
2019-06-01T00:10:20.5999730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820601,"prev_change_id":1210033283,"instrument_name":"ETH-PERPETUAL","change_id":1210033285,"bids":[["delete",265.87,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6006728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820602,"prev_change_id":1210033284,"instrument_name":"ETH-27SEP19","change_id":1210033286,"bids":[["delete",276.72,0.0],["new",276.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.6034254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820603,"prev_change_id":12320957154,"instrument_name":"BTC-PERPETUAL","change_id":12320957155,"bids":[["change",8527.25,25580.0],["change",8529.0,300.0]],"asks":[]}}}
2019-06-01T00:10:20.6073018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820608,"prev_change_id":1210033285,"instrument_name":"ETH-PERPETUAL","change_id":1210033287,"bids":[],"asks":[["new",266.97,2874.0]]}}}
2019-06-01T00:10:20.6078137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820609,"prev_change_id":1210033287,"instrument_name":"ETH-PERPETUAL","change_id":1210033288,"bids":[],"asks":[["change",267.1,94.0]]}}}
2019-06-01T00:10:20.6095719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820610,"prev_change_id":1210033288,"instrument_name":"ETH-PERPETUAL","change_id":1210033289,"bids":[["change",266.0,55297.0]],"asks":[]}}}
2019-06-01T00:10:20.6099019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820611,"prev_change_id":12320957155,"instrument_name":"BTC-PERPETUAL","change_id":12320957157,"bids":[],"asks":[["change",8543.25,5690.0]]}}}
2019-06-01T00:10:20.6129063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820614,"prev_change_id":1210033289,"instrument_name":"ETH-PERPETUAL","change_id":1210033290,"bids":[["change",266.84,416.0],["change",266.86,4790.0]],"asks":[]}}}
2019-06-01T00:10:20.6129157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820614,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":4790.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.6129220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820614,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.86,"best_bid_amount":4790.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.6140213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820615,"prev_change_id":1210033290,"instrument_name":"ETH-PERPETUAL","change_id":1210033291,"bids":[["change",265.68,20000.0],["new",266.05,3187.0]],"asks":[]}}}
2019-06-01T00:10:20.6153905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820616,"prev_change_id":12320957157,"instrument_name":"BTC-PERPETUAL","change_id":12320957158,"bids":[["change",8536.75,243140.0]],"asks":[]}}}
2019-06-01T00:10:20.6153995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820616,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":243140.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.6177995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820616,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.4,"max_price":8664.49,"mark_price":8537.17,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.52,"funding_8h":0.00043565,"current_funding":0.00039689,"best_bid_price":8536.75,"best_bid_amount":243140.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:20.6194071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820619,"prev_change_id":1210033291,"instrument_name":"ETH-PERPETUAL","change_id":1210033292,"bids":[["delete",266.85,0.0],["new",266.87,5328.0]],"asks":[]}}}
2019-06-01T00:10:20.6194139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820619,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.6194184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820619,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.87,"best_bid_amount":5328.0,"best_ask_price":266.9,"best_ask_amount":9584.0}}}
2019-06-01T00:10:20.6194239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820620,"prev_change_id":1210033292,"instrument_name":"ETH-PERPETUAL","change_id":1210033293,"bids":[["delete",265.18,0.0],["new",265.19,35000.0]],"asks":[]}}}
2019-06-01T00:10:20.6204051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820621,"prev_change_id":1210033293,"instrument_name":"ETH-PERPETUAL","change_id":1210033294,"bids":[["change",265.45,3428.0]],"asks":[]}}}
2019-06-01T00:10:20.6251753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820623,"prev_change_id":1210033294,"instrument_name":"ETH-PERPETUAL","change_id":1210033295,"bids":[],"asks":[["delete",266.99,0.0],["new",266.96,1500.0]]}}}
2019-06-01T00:10:20.6251914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820623,"prev_change_id":12320957158,"instrument_name":"BTC-PERPETUAL","change_id":12320957159,"bids":[],"asks":[["change",8543.25,5640.0]]}}}
2019-06-01T00:10:20.6251989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820624,"prev_change_id":1210033295,"instrument_name":"ETH-PERPETUAL","change_id":1210033296,"bids":[["delete",266.76,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6252064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820625,"prev_change_id":1210033296,"instrument_name":"ETH-PERPETUAL","change_id":1210033297,"bids":[],"asks":[["delete",266.9,0.0]]}}}
2019-06-01T00:10:20.6252111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820625,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":5328.0,"best_ask_price":266.96,"best_ask_amount":1500.0}}}
2019-06-01T00:10:20.6252171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820625,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.87,"best_bid_amount":5328.0,"best_ask_price":266.96,"best_ask_amount":1500.0}}}
2019-06-01T00:10:20.6252240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820626,"prev_change_id":1210033297,"instrument_name":"ETH-PERPETUAL","change_id":1210033298,"bids":[["delete",266.67,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6291862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820629,"prev_change_id":12320957142,"instrument_name":"BTC-27SEP19","change_id":12320957160,"bids":[],"asks":[["delete",8747.0,0.0],["change",8749.25,6130.0]]}}}
2019-06-01T00:10:20.6292001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820629,"prev_change_id":1210033298,"instrument_name":"ETH-PERPETUAL","change_id":1210033299,"bids":[],"asks":[["new",266.93,10000.0]]}}}
2019-06-01T00:10:20.6292050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820629,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":5328.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6292115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820629,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.87,"best_bid_amount":5328.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6328154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820631,"prev_change_id":1210033299,"instrument_name":"ETH-PERPETUAL","change_id":1210033300,"bids":[],"asks":[["delete",267.11,0.0],["change",267.14,5999.0]]}}}
2019-06-01T00:10:20.6328282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820632,"prev_change_id":1210033300,"instrument_name":"ETH-PERPETUAL","change_id":1210033301,"bids":[["change",266.66,7500.0]],"asks":[]}}}
2019-06-01T00:10:20.6328338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820634,"prev_change_id":12320957149,"instrument_name":"BTC-28JUN19","change_id":12320957161,"bids":[],"asks":[["delete",8641.75,0.0]]}}}
2019-06-01T00:10:20.6402184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820635,"prev_change_id":12320957161,"instrument_name":"BTC-28JUN19","change_id":12320957162,"bids":[["change",8630.5,10.0]],"asks":[]}}}
2019-06-01T00:10:20.6402299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820636,"prev_change_id":12320957162,"instrument_name":"BTC-28JUN19","change_id":12320957163,"bids":[],"asks":[["new",8642.5,8600.0]]}}}
2019-06-01T00:10:20.6402357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820637,"prev_change_id":12320957159,"instrument_name":"BTC-PERPETUAL","change_id":12320957164,"bids":[],"asks":[["change",8543.25,5590.0]]}}}
2019-06-01T00:10:20.6402408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820638,"prev_change_id":1210033301,"instrument_name":"ETH-PERPETUAL","change_id":1210033302,"bids":[["change",266.86,500.0],["new",266.88,4290.0]],"asks":[]}}}
2019-06-01T00:10:20.6402439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820638,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.88,"best_bid_amount":4290.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6402475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820638,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.88,"best_bid_amount":4290.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6402529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820639,"prev_change_id":12320957160,"instrument_name":"BTC-27SEP19","change_id":12320957166,"bids":[],"asks":[["delete",8738.0,0.0],["new",8741.0,2000.0]]}}}
2019-06-01T00:10:20.6402577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820638,"prev_change_id":12320957163,"instrument_name":"BTC-28JUN19","change_id":12320957165,"bids":[["change",8631.0,11100.0]],"asks":[]}}}
2019-06-01T00:10:20.6402627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820639,"prev_change_id":1210033302,"instrument_name":"ETH-PERPETUAL","change_id":1210033303,"bids":[["delete",266.77,0.0],["new",266.76,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.6402670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820640,"prev_change_id":1210033303,"instrument_name":"ETH-PERPETUAL","change_id":1210033304,"bids":[["delete",266.65,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6402720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820641,"prev_change_id":1210033304,"instrument_name":"ETH-PERPETUAL","change_id":1210033305,"bids":[],"asks":[["change",267.26,45230.0]]}}}
2019-06-01T00:10:20.6433544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820642,"prev_change_id":12320957164,"instrument_name":"BTC-PERPETUAL","change_id":12320957167,"bids":[["change",8536.0,24300.0]],"asks":[]}}}
2019-06-01T00:10:20.6531597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820645,"prev_change_id":12320957166,"instrument_name":"BTC-27SEP19","change_id":12320957169,"bids":[["delete",8721.25,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6531780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820646,"prev_change_id":12320957165,"instrument_name":"BTC-28JUN19","change_id":12320957171,"bids":[["delete",8635.25,0.0],["new",8636.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.6587714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820646,"prev_change_id":1210033305,"instrument_name":"ETH-PERPETUAL","change_id":1210033306,"bids":[],"asks":[["delete",266.96,0.0],["new",267.01,1500.0]]}}}
2019-06-01T00:10:20.6587896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820646,"prev_change_id":12320957167,"instrument_name":"BTC-PERPETUAL","change_id":12320957170,"bids":[["change",8535.25,7000.0]],"asks":[]}}}
2019-06-01T00:10:20.6587978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820647,"prev_change_id":1210033306,"instrument_name":"ETH-PERPETUAL","change_id":1210033307,"bids":[],"asks":[["delete",267.41,0.0]]}}}
2019-06-01T00:10:20.6588063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820647,"prev_change_id":12320957169,"instrument_name":"BTC-27SEP19","change_id":12320957173,"bids":[["delete",8719.0,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6588310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820648,"prev_change_id":1210033307,"instrument_name":"ETH-PERPETUAL","change_id":1210033308,"bids":[["change",266.86,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.6588385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820649,"prev_change_id":12320957173,"instrument_name":"BTC-27SEP19","change_id":12320957174,"bids":[["delete",8717.75,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6588497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820650,"prev_change_id":1210033286,"instrument_name":"ETH-27SEP19","change_id":1210033309,"bids":[],"asks":[["change",278.44,500.0],["new",278.48,80.0]]}}}
2019-06-01T00:10:20.6588574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820651,"prev_change_id":1210033308,"instrument_name":"ETH-PERPETUAL","change_id":1210033310,"bids":[["new",265.27,2815.0]],"asks":[]}}}
2019-06-01T00:10:20.6588647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820651,"prev_change_id":12320957171,"instrument_name":"BTC-28JUN19","change_id":12320957176,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:20.6588714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820652,"prev_change_id":1210033309,"instrument_name":"ETH-27SEP19","change_id":1210033312,"bids":[["delete",276.09,0.0],["new",276.25,200.0]],"asks":[]}}}
2019-06-01T00:10:20.6596869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820651,"prev_change_id":12320957170,"instrument_name":"BTC-PERPETUAL","change_id":12320957175,"bids":[],"asks":[["change",8563.5,20.0]]}}}
2019-06-01T00:10:20.6623037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820652,"prev_change_id":1210033310,"instrument_name":"ETH-PERPETUAL","change_id":1210033311,"bids":[["delete",266.87,0.0],["new",266.89,5328.0]],"asks":[]}}}
2019-06-01T00:10:20.6632576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820652,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.89,"best_bid_amount":5328.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6636299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820652,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.89,"best_bid_amount":5328.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6642773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820653,"prev_change_id":1210033312,"instrument_name":"ETH-27SEP19","change_id":1210033313,"bids":[],"asks":[["delete",278.49,0.0],["new",278.53,80.0]]}}}
2019-06-01T00:10:20.6656166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820653,"prev_change_id":1210033311,"instrument_name":"ETH-PERPETUAL","change_id":1210033314,"bids":[["delete",266.49,0.0],["change",266.59,6899.0]],"asks":[]}}}
2019-06-01T00:10:20.6656291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820654,"prev_change_id":1210033313,"instrument_name":"ETH-27SEP19","change_id":1210033315,"bids":[["delete",276.04,0.0],["new",276.2,200.0]],"asks":[]}}}
2019-06-01T00:10:20.6656416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820654,"prev_change_id":1210033314,"instrument_name":"ETH-PERPETUAL","change_id":1210033316,"bids":[],"asks":[["change",267.57,8023.0]]}}}
2019-06-01T00:10:20.6656493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820653,"prev_change_id":12320957175,"instrument_name":"BTC-PERPETUAL","change_id":12320957177,"bids":[],"asks":[["delete",8550.75,0.0]]}}}
2019-06-01T00:10:20.6695599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820655,"prev_change_id":12320957177,"instrument_name":"BTC-PERPETUAL","change_id":12320957178,"bids":[["delete",8534.25,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6695779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820656,"prev_change_id":1210033315,"instrument_name":"ETH-27SEP19","change_id":1210033317,"bids":[],"asks":[["delete",278.54,0.0],["new",278.58,80.0]]}}}
2019-06-01T00:10:20.6695866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820657,"prev_change_id":1210033316,"instrument_name":"ETH-PERPETUAL","change_id":1210033318,"bids":[],"asks":[["change",267.73,2330.0]]}}}
2019-06-01T00:10:20.6695947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820657,"prev_change_id":12320957178,"instrument_name":"BTC-PERPETUAL","change_id":12320957179,"bids":[],"asks":[["change",8543.25,5540.0]]}}}
2019-06-01T00:10:20.6696028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820657,"prev_change_id":1210033317,"instrument_name":"ETH-27SEP19","change_id":1210033319,"bids":[["delete",275.99,0.0],["new",276.15,200.0]],"asks":[]}}}
2019-06-01T00:10:20.6740067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820658,"prev_change_id":12320957179,"instrument_name":"BTC-PERPETUAL","change_id":12320957180,"bids":[],"asks":[["change",8553.0,59040.0]]}}}
2019-06-01T00:10:20.6740265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820662,"prev_change_id":12320957176,"instrument_name":"BTC-28JUN19","change_id":12320957182,"bids":[["delete",8636.5,0.0],["new",8635.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.6740343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820662,"prev_change_id":12320957180,"instrument_name":"BTC-PERPETUAL","change_id":12320957181,"bids":[["change",8535.75,52000.0]],"asks":[]}}}
2019-06-01T00:10:20.6740421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820664,"prev_change_id":12320957181,"instrument_name":"BTC-PERPETUAL","change_id":12320957183,"bids":[],"asks":[["change",8574.5,14110.0]]}}}
2019-06-01T00:10:20.6740496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820664,"prev_change_id":1210033319,"instrument_name":"ETH-27SEP19","change_id":1210033320,"bids":[],"asks":[["delete",278.59,0.0],["new",278.63,80.0]]}}}
2019-06-01T00:10:20.6740565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820665,"prev_change_id":12320957183,"instrument_name":"BTC-PERPETUAL","change_id":12320957184,"bids":[],"asks":[["change",8555.25,26630.0]]}}}
2019-06-01T00:10:20.6740729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820668,"prev_change_id":1210033280,"instrument_name":"ETH-28JUN19","change_id":1210033322,"bids":[],"asks":[["change",272.19,80.0],["new",272.23,1.0]]}}}
2019-06-01T00:10:20.6740810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820668,"prev_change_id":1210033318,"instrument_name":"ETH-PERPETUAL","change_id":1210033321,"bids":[["delete",266.76,0.0],["new",266.85,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.6740883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820668,"prev_change_id":12320957184,"instrument_name":"BTC-PERPETUAL","change_id":12320957185,"bids":[["delete",8516.25,0.0]],"asks":[]}}}
2019-06-01T00:10:20.6740953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820669,"prev_change_id":1210033320,"instrument_name":"ETH-27SEP19","change_id":1210033323,"bids":[["delete",275.94,0.0],["new",276.1,200.0]],"asks":[]}}}
2019-06-01T00:10:20.6741027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820669,"prev_change_id":1210033321,"instrument_name":"ETH-PERPETUAL","change_id":1210033324,"bids":[["delete",266.88,0.0],["new",266.9,4290.0]],"asks":[]}}}
2019-06-01T00:10:20.6741073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820669,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.9,"best_bid_amount":4290.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6741132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820669,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.9,"best_bid_amount":4290.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6741208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820670,"prev_change_id":1210033322,"instrument_name":"ETH-28JUN19","change_id":1210033325,"bids":[],"asks":[["delete",272.39,0.0],["new",272.43,2.0]]}}}
2019-06-01T00:10:20.6741398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820670,"prev_change_id":12320957185,"instrument_name":"BTC-PERPETUAL","change_id":12320957186,"bids":[],"asks":[["change",8543.25,5490.0]]}}}
2019-06-01T00:10:20.6741481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820670,"prev_change_id":1210033324,"instrument_name":"ETH-PERPETUAL","change_id":1210033326,"bids":[["change",266.75,20314.0],["new",266.76,2924.0]],"asks":[]}}}
2019-06-01T00:10:20.6741546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820671,"prev_change_id":1210033325,"instrument_name":"ETH-28JUN19","change_id":1210033327,"bids":[],"asks":[["delete",272.09,0.0],["new",272.13,60.0]]}}}
2019-06-01T00:10:20.6741617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820671,"prev_change_id":1210033326,"instrument_name":"ETH-PERPETUAL","change_id":1210033328,"bids":[["delete",266.85,0.0],["new",266.77,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.6741683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820672,"prev_change_id":1210033328,"instrument_name":"ETH-PERPETUAL","change_id":1210033329,"bids":[],"asks":[["delete",268.24,0.0]]}}}
2019-06-01T00:10:20.6748210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820672,"prev_change_id":1210033327,"instrument_name":"ETH-28JUN19","change_id":1210033330,"bids":[],"asks":[["change",272.14,4500.0],["new",272.18,60.0]]}}}
2019-06-01T00:10:20.6748315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820674,"prev_change_id":1210033330,"instrument_name":"ETH-28JUN19","change_id":1210033331,"bids":[],"asks":[["delete",272.19,0.0],["change",272.23,81.0]]}}}
2019-06-01T00:10:20.6764413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820677,"prev_change_id":12320957186,"instrument_name":"BTC-PERPETUAL","change_id":12320957187,"bids":[],"asks":[["change",8543.25,5440.0]]}}}
2019-06-01T00:10:20.6768559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820678,"prev_change_id":1210033331,"instrument_name":"ETH-28JUN19","change_id":1210033332,"bids":[],"asks":[["delete",271.96,0.0],["new",272.1,400.0]]}}}
2019-06-01T00:10:20.6781446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820679,"prev_change_id":1210033332,"instrument_name":"ETH-28JUN19","change_id":1210033333,"bids":[],"asks":[["delete",272.24,0.0],["new",272.28,80.0]]}}}
2019-06-01T00:10:20.6786877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820679,"prev_change_id":12320957187,"instrument_name":"BTC-PERPETUAL","change_id":12320957188,"bids":[],"asks":[["change",8543.25,5390.0]]}}}
2019-06-01T00:10:20.6793613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820680,"prev_change_id":1210033333,"instrument_name":"ETH-28JUN19","change_id":1210033334,"bids":[["delete",270.72,0.0],["new",270.85,400.0]],"asks":[]}}}
2019-06-01T00:10:20.6805183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820681,"prev_change_id":12320957188,"instrument_name":"BTC-PERPETUAL","change_id":12320957189,"bids":[],"asks":[["change",8548.25,26050.0]]}}}
2019-06-01T00:10:20.6811881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820682,"prev_change_id":1210033334,"instrument_name":"ETH-28JUN19","change_id":1210033335,"bids":[],"asks":[["delete",272.02,0.0],["new",272.15,400.0]]}}}
2019-06-01T00:10:20.6819782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820683,"prev_change_id":1210033329,"instrument_name":"ETH-PERPETUAL","change_id":1210033336,"bids":[],"asks":[["delete",267.01,0.0],["new",266.99,1500.0]]}}}
2019-06-01T00:10:20.6833151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820684,"prev_change_id":1210033336,"instrument_name":"ETH-PERPETUAL","change_id":1210033337,"bids":[["new",266.88,500.0]],"asks":[]}}}
2019-06-01T00:10:20.6841002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820685,"prev_change_id":1210033335,"instrument_name":"ETH-28JUN19","change_id":1210033338,"bids":[["delete",270.67,0.0],["new",270.8,400.0]],"asks":[]}}}
2019-06-01T00:10:20.6841129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820685,"prev_change_id":1210033337,"instrument_name":"ETH-PERPETUAL","change_id":1210033339,"bids":[["change",266.59,3000.0],["new",266.67,3899.0]],"asks":[]}}}
2019-06-01T00:10:20.6846133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820686,"prev_change_id":1210033338,"instrument_name":"ETH-28JUN19","change_id":1210033340,"bids":[],"asks":[["delete",273.36,0.0],["new",273.35,55000.0]]}}}
2019-06-01T00:10:20.6854854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820687,"prev_change_id":1210033340,"instrument_name":"ETH-28JUN19","change_id":1210033341,"bids":[],"asks":[["change",272.07,500.0],["new",272.2,400.0]]}}}
2019-06-01T00:10:20.6880929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820689,"prev_change_id":1210033341,"instrument_name":"ETH-28JUN19","change_id":1210033342,"bids":[["delete",270.62,0.0],["new",270.75,400.0]],"asks":[]}}}
2019-06-01T00:10:20.6927043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820693,"prev_change_id":1210033339,"instrument_name":"ETH-PERPETUAL","change_id":1210033343,"bids":[["change",266.88,1000.0]],"asks":[]}}}
2019-06-01T00:10:20.6957324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820693,"prev_change_id":1210033342,"instrument_name":"ETH-28JUN19","change_id":1210033344,"bids":[],"asks":[["delete",272.12,0.0],["new",272.25,400.0]]}}}
2019-06-01T00:10:20.6964532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820693,"prev_change_id":1210033343,"instrument_name":"ETH-PERPETUAL","change_id":1210033345,"bids":[["delete",266.61,0.0],["change",266.76,6259.0]],"asks":[]}}}
2019-06-01T00:10:20.6966891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820695,"prev_change_id":1210033344,"instrument_name":"ETH-28JUN19","change_id":1210033347,"bids":[["delete",270.57,0.0],["new",270.7,400.0]],"asks":[]}}}
2019-06-01T00:10:20.6970052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820695,"prev_change_id":1210033345,"instrument_name":"ETH-PERPETUAL","change_id":1210033346,"bids":[["change",266.9,4790.0]],"asks":[]}}}
2019-06-01T00:10:20.6971467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820695,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.9,"best_bid_amount":4790.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6972539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820695,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.9,"best_bid_amount":4790.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6973716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820694,"prev_change_id":12320957189,"instrument_name":"BTC-PERPETUAL","change_id":12320957190,"bids":[["change",8527.75,25010.0],["change",8525.5,680.0]],"asks":[]}}}
2019-06-01T00:10:20.6975503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820696,"prev_change_id":1210033346,"instrument_name":"ETH-PERPETUAL","change_id":1210033348,"bids":[],"asks":[["change",267.15,20000.0],["change",267.2,6785.0]]}}}
2019-06-01T00:10:20.6976956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820697,"prev_change_id":1210033348,"instrument_name":"ETH-PERPETUAL","change_id":1210033349,"bids":[["delete",266.89,0.0],["new",266.91,5328.0]],"asks":[]}}}
2019-06-01T00:10:20.6978355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820697,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.91,"best_bid_amount":5328.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6980965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820697,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.91,"best_bid_amount":5328.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.6982402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820698,"prev_change_id":1210033349,"instrument_name":"ETH-PERPETUAL","change_id":1210033350,"bids":[],"asks":[["change",267.14,2100.0],["new",267.19,3899.0]]}}}
2019-06-01T00:10:20.6983518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820697,"prev_change_id":12320957190,"instrument_name":"BTC-PERPETUAL","change_id":12320957191,"bids":[],"asks":[["change",8548.25,26100.0]]}}}
2019-06-01T00:10:20.6984814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820698,"prev_change_id":1210033350,"instrument_name":"ETH-PERPETUAL","change_id":1210033351,"bids":[["change",266.9,5290.0]],"asks":[]}}}
2019-06-01T00:10:20.6990390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820699,"prev_change_id":1210033351,"instrument_name":"ETH-PERPETUAL","change_id":1210033352,"bids":[["change",266.37,40.0]],"asks":[]}}}
2019-06-01T00:10:20.6996001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820699,"prev_change_id":12320957191,"instrument_name":"BTC-PERPETUAL","change_id":12320957192,"bids":[],"asks":[["change",8552.25,40000.0],["change",8553.5,25060.0]]}}}
2019-06-01T00:10:20.6997828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820700,"prev_change_id":1210033352,"instrument_name":"ETH-PERPETUAL","change_id":1210033353,"bids":[["delete",266.77,0.0],["change",266.83,1997.0]],"asks":[]}}}
2019-06-01T00:10:20.7023407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820704,"prev_change_id":1210033353,"instrument_name":"ETH-PERPETUAL","change_id":1210033354,"bids":[["change",266.82,84.0],["change",266.88,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.7080449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820708,"prev_change_id":12320957182,"instrument_name":"BTC-28JUN19","change_id":12320957193,"bids":[],"asks":[["delete",8703.0,0.0],["new",8704.75,250.0]]}}}
2019-06-01T00:10:20.7093448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820710,"prev_change_id":1210033347,"instrument_name":"ETH-28JUN19","change_id":1210033355,"bids":[],"asks":[["delete",273.35,0.0],["new",273.34,55000.0]]}}}
2019-06-01T00:10:20.7100929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820711,"prev_change_id":1210033354,"instrument_name":"ETH-PERPETUAL","change_id":1210033356,"bids":[["delete",266.82,0.0]],"asks":[]}}}
2019-06-01T00:10:20.7121448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820713,"prev_change_id":12320957192,"instrument_name":"BTC-PERPETUAL","change_id":12320957194,"bids":[["change",8529.0,200.0],["change",8526.75,48650.0]],"asks":[]}}}
2019-06-01T00:10:20.7169906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820717,"prev_change_id":12320957194,"instrument_name":"BTC-PERPETUAL","change_id":12320957195,"bids":[["change",8530.0,29840.0]],"asks":[]}}}
2019-06-01T00:10:20.7184618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820719,"prev_change_id":1210033356,"instrument_name":"ETH-PERPETUAL","change_id":1210033357,"bids":[["change",266.83,1913.0],["change",266.91,5496.0]],"asks":[]}}}
2019-06-01T00:10:20.7186784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820719,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.91,"best_bid_amount":5496.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7188568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820719,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.91,"best_bid_amount":5496.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7190639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820719,"prev_change_id":12320957195,"instrument_name":"BTC-PERPETUAL","change_id":12320957196,"bids":[],"asks":[["change",8550.0,29840.0],["change",8552.0,12100.0]]}}}
2019-06-01T00:10:20.7264893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820722,"prev_change_id":12320957196,"instrument_name":"BTC-PERPETUAL","change_id":12320957197,"bids":[["change",8532.5,5100.0],["change",8533.0,35540.0]],"asks":[]}}}
2019-06-01T00:10:20.7284358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820723,"prev_change_id":12320957197,"instrument_name":"BTC-PERPETUAL","change_id":12320957198,"bids":[["delete",8508.75,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:20.7301912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820731,"prev_change_id":1210033357,"instrument_name":"ETH-PERPETUAL","change_id":1210033358,"bids":[["change",266.9,1000.0],["new",266.92,4290.0]],"asks":[]}}}
2019-06-01T00:10:20.7308553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820731,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":4290.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7312479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820731,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.92,"best_bid_amount":4290.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7316670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820731,"prev_change_id":1210033358,"instrument_name":"ETH-PERPETUAL","change_id":1210033359,"bids":[["change",266.83,413.0],["change",266.84,1916.0]],"asks":[]}}}
2019-06-01T00:10:20.7318221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820732,"prev_change_id":1210033359,"instrument_name":"ETH-PERPETUAL","change_id":1210033360,"bids":[["change",266.9,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.7320554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820732,"prev_change_id":12320957198,"instrument_name":"BTC-PERPETUAL","change_id":12320957201,"bids":[],"asks":[["delete",8569.0,0.0]]}}}
2019-06-01T00:10:20.7345805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820734,"prev_change_id":1210033360,"instrument_name":"ETH-PERPETUAL","change_id":1210033361,"bids":[["delete",266.43,0.0],["change",266.76,9390.0]],"asks":[]}}}
2019-06-01T00:10:20.7350088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820734,"prev_change_id":12320957201,"instrument_name":"BTC-PERPETUAL","change_id":12320957202,"bids":[["change",8527.0,22730.0]],"asks":[]}}}
2019-06-01T00:10:20.7350336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820735,"prev_change_id":1210033361,"instrument_name":"ETH-PERPETUAL","change_id":1210033362,"bids":[["change",266.84,1500.0],["change",266.91,5828.0]],"asks":[]}}}
2019-06-01T00:10:20.7382201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820736,"prev_change_id":12320957202,"instrument_name":"BTC-PERPETUAL","change_id":12320957203,"bids":[["delete",8499.5,0.0]],"asks":[]}}}
2019-06-01T00:10:20.7382366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820736,"prev_change_id":1210033362,"instrument_name":"ETH-PERPETUAL","change_id":1210033363,"bids":[],"asks":[["delete",266.99,0.0],["new",267.01,1500.0]]}}}
2019-06-01T00:10:20.7382542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347820738,"prev_change_id":1210031551,"instrument_name":"ETH-27SEP19-440-C","change_id":1210033364,"bids":[],"asks":[["delete",0.094,0.0],["new",0.093,48.0]]}}}
2019-06-01T00:10:20.7382600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-440-C","data":{"timestamp":1559347820738,"instrument_name":"ETH-27SEP19-440-C","best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0}}}
2019-06-01T00:10:20.7382663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347820738,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.049,"max_price":0.128,"mark_price":0.088926,"mark_iv":102.76,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.59,"greeks":{"vega":0.56076,"theta":-0.2435,"rho":0.20136,"gamma":0.00217,"delta":0.31207},"bid_iv":101.3,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0,"ask_iv":104.77}}}
2019-06-01T00:10:20.7396413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820740,"prev_change_id":12320957203,"instrument_name":"BTC-PERPETUAL","change_id":12320957204,"bids":[["change",8532.0,5000.0],["change",8531.0,31000.0]],"asks":[]}}}
2019-06-01T00:10:20.7403900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820741,"prev_change_id":1210033363,"instrument_name":"ETH-PERPETUAL","change_id":1210033366,"bids":[["change",266.91,6328.0]],"asks":[]}}}
2019-06-01T00:10:20.7404810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820741,"prev_change_id":12320957204,"instrument_name":"BTC-PERPETUAL","change_id":12320957205,"bids":[],"asks":[["delete",8586.75,0.0]]}}}
2019-06-01T00:10:20.7426090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820742,"prev_change_id":1210033366,"instrument_name":"ETH-PERPETUAL","change_id":1210033367,"bids":[["delete",266.83,0.0],["change",266.91,6828.0]],"asks":[]}}}
2019-06-01T00:10:20.7475171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820747,"prev_change_id":12320957205,"instrument_name":"BTC-PERPETUAL","change_id":12320957207,"bids":[],"asks":[["delete",8539.0,0.0]]}}}
2019-06-01T00:10:20.7475345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820748,"prev_change_id":1210033367,"instrument_name":"ETH-PERPETUAL","change_id":1210033368,"bids":[["delete",266.27,0.0],["change",266.6,5386.0]],"asks":[]}}}
2019-06-01T00:10:20.7492917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347820740,"prev_change_id":1210033114,"instrument_name":"ETH-27SEP19-220-C","change_id":1210033365,"bids":[],"asks":[["delete",0.32,0.0],["new",0.319,12.0]]}}}
2019-06-01T00:10:20.7493138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820750,"prev_change_id":1210033368,"instrument_name":"ETH-PERPETUAL","change_id":1210033369,"bids":[["change",266.91,1500.0],["change",266.92,9618.0]],"asks":[]}}}
2019-06-01T00:10:20.7493205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820750,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":9618.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7493263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820750,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.92,"best_bid_amount":9618.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7493394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820750,"prev_change_id":1210033323,"instrument_name":"ETH-27SEP19","change_id":1210033370,"bids":[],"asks":[["delete",280.12,0.0],["new",280.1,15218.0]]}}}
2019-06-01T00:10:20.7522379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820751,"prev_change_id":12320957207,"instrument_name":"BTC-PERPETUAL","change_id":12320957208,"bids":[],"asks":[["change",8548.25,26150.0]]}}}
2019-06-01T00:10:20.7531001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820752,"prev_change_id":1210033369,"instrument_name":"ETH-PERPETUAL","change_id":1210033372,"bids":[["change",266.88,1000.0],["change",266.92,10118.0]],"asks":[]}}}
2019-06-01T00:10:20.7531145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820752,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":10118.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7531201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820752,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.92,"best_bid_amount":10118.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7531739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820753,"prev_change_id":1210033372,"instrument_name":"ETH-PERPETUAL","change_id":1210033373,"bids":[["change",266.86,500.0],["change",266.92,10618.0]],"asks":[]}}}
2019-06-01T00:10:20.7531793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820753,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":10618.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7531842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820753,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.92,"best_bid_amount":10618.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7547871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820753,"prev_change_id":12320957208,"instrument_name":"BTC-PERPETUAL","change_id":12320957209,"bids":[["change",8531.0,26000.0],["change",8530.25,75900.0]],"asks":[]}}}
2019-06-01T00:10:20.7547998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820754,"prev_change_id":1210033373,"instrument_name":"ETH-PERPETUAL","change_id":1210033374,"bids":[["delete",266.14,0.0],["change",266.48,9749.0]],"asks":[]}}}
2019-06-01T00:10:20.7602367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347820751,"prev_change_id":1210031689,"instrument_name":"ETH-28JUN19-210-C","change_id":1210033371,"bids":[],"asks":[["change",0.252,80.0],["new",0.251,48.0]]}}}
2019-06-01T00:10:20.7609508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347820751,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.243,"best_bid_amount":128.0,"best_ask_price":0.251,"best_ask_amount":48.0}}}
2019-06-01T00:10:20.7610812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820751,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251174,"mark_iv":102.29,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.59,"greeks":{"vega":0.16873,"theta":-0.31581,"rho":0.12313,"gamma":0.00298,"delta":0.85605},"bid_iv":88.23,"best_bid_price":0.243,"best_bid_amount":128.0,"best_ask_price":0.251,"best_ask_amount":48.0,"ask_iv":102.01}}}
2019-06-01T00:10:20.7610997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820758,"prev_change_id":1210033374,"instrument_name":"ETH-PERPETUAL","change_id":1210033375,"bids":[["change",266.01,26120.0],["change",266.34,7088.0]],"asks":[]}}}
2019-06-01T00:10:20.7611095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820757,"prev_change_id":12320957209,"instrument_name":"BTC-PERPETUAL","change_id":12320957210,"bids":[["change",8482.0,10.0]],"asks":[]}}}
2019-06-01T00:10:20.7611190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820759,"prev_change_id":12320957174,"instrument_name":"BTC-27SEP19","change_id":12320957211,"bids":[["change",8710.5,400.0],["new",8707.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:20.7611289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820760,"prev_change_id":1210033370,"instrument_name":"ETH-27SEP19","change_id":1210033378,"bids":[["delete",275.64,0.0],["new",275.57,1535.0]],"asks":[]}}}
2019-06-01T00:10:20.7612134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820759,"prev_change_id":1210033375,"instrument_name":"ETH-PERPETUAL","change_id":1210033376,"bids":[["delete",266.86,0.0],["change",266.92,11118.0]],"asks":[]}}}
2019-06-01T00:10:20.7612187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820759,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":11118.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7612243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820759,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.8,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000288,"best_bid_price":266.92,"best_bid_amount":11118.0,"best_ask_price":266.93,"best_ask_amount":10000.0}}}
2019-06-01T00:10:20.7612449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820760,"prev_change_id":12320957210,"instrument_name":"BTC-PERPETUAL","change_id":12320957212,"bids":[],"asks":[["change",8548.25,26200.0]]}}}
2019-06-01T00:10:20.7639022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820764,"prev_change_id":12320957212,"instrument_name":"BTC-PERPETUAL","change_id":12320957213,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:20.7665627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820765,"prev_change_id":1210033376,"instrument_name":"ETH-PERPETUAL","change_id":1210033379,"bids":[["change",265.69,253435.0],["new",266.18,2919.0]],"asks":[]}}}
2019-06-01T00:10:20.7665885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820767,"prev_change_id":1210033379,"instrument_name":"ETH-PERPETUAL","change_id":1210033380,"bids":[],"asks":[["delete",268.51,0.0],["new",268.55,33597.0]]}}}
2019-06-01T00:10:20.7666000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820767,"prev_change_id":1210033380,"instrument_name":"ETH-PERPETUAL","change_id":1210033381,"bids":[["delete",266.05,0.0],["change",266.35,9187.0]],"asks":[]}}}
2019-06-01T00:10:20.7682062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-250-C.raw","data":{"timestamp":1559347820760,"prev_change_id":1210032059,"instrument_name":"ETH-7JUN19-250-C","change_id":1210033377,"bids":[["delete",0.088,0.0],["new",0.089,60.0]],"asks":[]}}}
2019-06-01T00:10:20.7683462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-250-C","data":{"timestamp":1559347820760,"instrument_name":"ETH-7JUN19-250-C","best_bid_price":0.089,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0}}}
2019-06-01T00:10:20.7683569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820760,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087429,"mark_iv":98.97,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.59,"greeks":{"vega":0.11981,"theta":-0.93717,"rho":0.02884,"gamma":0.00983,"delta":0.71167},"bid_iv":102.45,"best_bid_price":0.089,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.68}}}
2019-06-01T00:10:20.7694325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820769,"prev_change_id":12320957213,"instrument_name":"BTC-PERPETUAL","change_id":12320957214,"bids":[],"asks":[["change",8548.25,26250.0]]}}}
2019-06-01T00:10:20.7696258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820770,"prev_change_id":1210033381,"instrument_name":"ETH-PERPETUAL","change_id":1210033382,"bids":[["change",265.45,1.0],["new",265.87,3427.0]],"asks":[]}}}
2019-06-01T00:10:20.7707516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820771,"prev_change_id":12320957214,"instrument_name":"BTC-PERPETUAL","change_id":12320957215,"bids":[["change",8535.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.7707657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820772,"prev_change_id":1210033382,"instrument_name":"ETH-PERPETUAL","change_id":1210033384,"bids":[],"asks":[["change",267.14,2000.0]]}}}
2019-06-01T00:10:20.7707896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820772,"prev_change_id":1210033378,"instrument_name":"ETH-27SEP19","change_id":1210033385,"bids":[["delete",274.08,0.0],["new",274.14,15219.0]],"asks":[]}}}
2019-06-01T00:10:20.7739472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820773,"prev_change_id":1210033384,"instrument_name":"ETH-PERPETUAL","change_id":1210033386,"bids":[],"asks":[["new",268.28,3357.0]]}}}
2019-06-01T00:10:20.7743006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820774,"prev_change_id":12320957215,"instrument_name":"BTC-PERPETUAL","change_id":12320957216,"bids":[["change",8532.5,100.0],["change",8531.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:20.7782129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820775,"prev_change_id":12320957211,"instrument_name":"BTC-27SEP19","change_id":12320957217,"bids":[],"asks":[["delete",8732.5,0.0]]}}}
2019-06-01T00:10:20.7789747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347820775,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8735.5,"best_ask_amount":430.0}}}
2019-06-01T00:10:20.7789851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347820775,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8731.54,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8529.52,"best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8735.5,"best_ask_amount":430.0}}}
2019-06-01T00:10:20.7789905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-27SEP19.raw","data":[{"trade_seq":777593,"trade_id":"22853538","timestamp":1559347820775,"tick_direction":0,"price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8529.52,"direction":"buy","amount":10.0}]}}
2019-06-01T00:10:20.7790049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820775,"prev_change_id":12320957216,"instrument_name":"BTC-PERPETUAL","change_id":12320957218,"bids":[["change",8536.0,26300.0]],"asks":[]}}}
2019-06-01T00:10:20.7790132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820777,"prev_change_id":1210033386,"instrument_name":"ETH-PERPETUAL","change_id":1210033387,"bids":[],"asks":[["delete",268.06,0.0],["change",267.65,50461.0]]}}}
2019-06-01T00:10:20.7790219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-P.raw","data":{"timestamp":1559347820771,"prev_change_id":1210032074,"instrument_name":"ETH-27SEP19-220-P","change_id":1210033383,"bids":[["delete",0.098,0.0],["new",0.099,48.0]],"asks":[]}}}
2019-06-01T00:10:20.7790264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-220-P","data":{"timestamp":1559347820771,"instrument_name":"ETH-27SEP19-220-P","best_bid_price":0.099,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0}}}
2019-06-01T00:10:20.7790328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347820771,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.104499,"mark_iv":95.7,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.59,"greeks":{"vega":0.49342,"theta":-0.19953,"rho":-0.31145,"gamma":0.00205,"delta":-0.24064},"bid_iv":92.59,"best_bid_price":0.099,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.11}}}
2019-06-01T00:10:20.7790466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820778,"prev_change_id":12320957218,"instrument_name":"BTC-PERPETUAL","change_id":12320957219,"bids":[],"asks":[["change",8574.5,4110.0],["change",8584.75,35580.0]]}}}
2019-06-01T00:10:20.7790547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820779,"prev_change_id":1210033387,"instrument_name":"ETH-PERPETUAL","change_id":1210033388,"bids":[],"asks":[["delete",268.2,0.0],["new",267.79,3306.0]]}}}
2019-06-01T00:10:20.7848744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820780,"prev_change_id":1210033388,"instrument_name":"ETH-PERPETUAL","change_id":1210033390,"bids":[],"asks":[["new",268.29,2651.0]]}}}
2019-06-01T00:10:20.7865417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820780,"prev_change_id":12320957219,"instrument_name":"BTC-PERPETUAL","change_id":12320957220,"bids":[["delete",8530.5,0.0],["change",8529.5,18170.0]],"asks":[]}}}
2019-06-01T00:10:20.7869621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820783,"prev_change_id":1210033390,"instrument_name":"ETH-PERPETUAL","change_id":1210033391,"bids":[["change",266.76,6466.0],["new",266.89,2924.0]],"asks":[]}}}
2019-06-01T00:10:20.7869724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820784,"prev_change_id":1210033391,"instrument_name":"ETH-PERPETUAL","change_id":1210033392,"bids":[["change",266.6,2512.0]],"asks":[]}}}
2019-06-01T00:10:20.7869798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820783,"prev_change_id":12320957220,"instrument_name":"BTC-PERPETUAL","change_id":12320957221,"bids":[],"asks":[["new",8538.5,1730.0]]}}}
2019-06-01T00:10:20.7869871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820785,"prev_change_id":1210033392,"instrument_name":"ETH-PERPETUAL","change_id":1210033393,"bids":[],"asks":[["new",268.09,3086.0]]}}}
2019-06-01T00:10:20.7899674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820785,"prev_change_id":12320957217,"instrument_name":"BTC-27SEP19","change_id":12320957222,"bids":[["change",8727.5,2510.0]],"asks":[]}}}
2019-06-01T00:10:20.7901874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820786,"prev_change_id":1210033393,"instrument_name":"ETH-PERPETUAL","change_id":1210033394,"bids":[],"asks":[["delete",266.97,0.0]]}}}
2019-06-01T00:10:20.7904080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347820779,"prev_change_id":1210032430,"instrument_name":"ETH-27SEP19-320-P","change_id":1210033389,"bids":[["delete",0.308,0.0],["new",0.309,36.0]],"asks":[]}}}
2019-06-01T00:10:20.7905853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347820779,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:20.7908298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347820779,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.316101,"mark_iv":97.12,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.59,"greeks":{"vega":0.6321,"theta":-0.25939,"rho":-0.72768,"gamma":0.00259,"delta":-0.49028},"bid_iv":93.99,"best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.59}}}
2019-06-01T00:10:20.7909840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820786,"prev_change_id":12320957221,"instrument_name":"BTC-PERPETUAL","change_id":12320957223,"bids":[["change",8534.5,21700.0],["new",8533.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:20.7910968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820790,"prev_change_id":12320957223,"instrument_name":"BTC-PERPETUAL","change_id":12320957224,"bids":[],"asks":[["change",8548.25,26300.0]]}}}
2019-06-01T00:10:20.7912184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820791,"prev_change_id":1210033394,"instrument_name":"ETH-PERPETUAL","change_id":1210033396,"bids":[["delete",266.84,0.0],["new",266.77,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.7943084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820792,"prev_change_id":1210033396,"instrument_name":"ETH-PERPETUAL","change_id":1210033397,"bids":[["new",266.62,2589.0]],"asks":[]}}}
2019-06-01T00:10:20.7952651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820792,"prev_change_id":12320957224,"instrument_name":"BTC-PERPETUAL","change_id":12320957225,"bids":[["delete",8532.0,0.0],["change",8531.0,31000.0]],"asks":[]}}}
2019-06-01T00:10:20.7960067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820793,"prev_change_id":1210033397,"instrument_name":"ETH-PERPETUAL","change_id":1210033398,"bids":[],"asks":[["new",266.99,2589.0]]}}}
2019-06-01T00:10:20.7960195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820793,"prev_change_id":1210033385,"instrument_name":"ETH-27SEP19","change_id":1210033399,"bids":[],"asks":[["change",278.24,1.0],["new",278.36,1084.0]]}}}
2019-06-01T00:10:20.7960246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347820793,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.24,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.7960301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347820793,"stats":{"volume":49792.687997,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830705,"min_price":274.27,"max_price":282.63,"mark_price":278.36,"last_price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.24,"best_ask_amount":1.0}}}
2019-06-01T00:10:20.7960382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347820788,"prev_change_id":1210033084,"instrument_name":"ETH-27SEP19-240-C","change_id":1210033395,"bids":[],"asks":[["delete",0.282,0.0],["new",0.281,36.0]]}}}
2019-06-01T00:10:20.7981332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820795,"prev_change_id":12320957225,"instrument_name":"BTC-PERPETUAL","change_id":12320957226,"bids":[],"asks":[["change",8548.25,26350.0]]}}}
2019-06-01T00:10:20.7982725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820797,"prev_change_id":12320957226,"instrument_name":"BTC-PERPETUAL","change_id":12320957227,"bids":[["change",8535.0,5430.0],["change",8534.0,5430.0]],"asks":[]}}}
2019-06-01T00:10:20.7983978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0003252372557111193}}}
2019-06-01T00:10:20.7984958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820798,"prev_change_id":12320957227,"instrument_name":"BTC-PERPETUAL","change_id":12320957228,"bids":[["delete",8535.25,0.0],["change",8534.5,26700.0]],"asks":[]}}}
2019-06-01T00:10:20.8005470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347820796,"prev_change_id":1210032065,"instrument_name":"ETH-27SEP19-280-C","change_id":1210033400,"bids":[["delete",0.204,0.0],["new",0.205,36.0]],"asks":[]}}}
2019-06-01T00:10:20.8020333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820802,"prev_change_id":12320957228,"instrument_name":"BTC-PERPETUAL","change_id":12320957230,"bids":[["change",8533.25,20.0],["change",8532.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:20.8023400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820804,"prev_change_id":12320957222,"instrument_name":"BTC-27SEP19","change_id":12320957232,"bids":[],"asks":[["change",8735.5,2430.0]]}}}
2019-06-01T00:10:20.8029696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347820804,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8735.5,"best_ask_amount":2430.0}}}
2019-06-01T00:10:20.8029836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347820804,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8731.54,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8529.52,"best_bid_price":8732.25,"best_bid_amount":500.0,"best_ask_price":8735.5,"best_ask_amount":2430.0}}}
2019-06-01T00:10:20.8029989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820805,"prev_change_id":1210033355,"instrument_name":"ETH-28JUN19","change_id":1210033402,"bids":[["delete",271.07,0.0]],"asks":[]}}}
2019-06-01T00:10:20.8047183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820805,"prev_change_id":1210033398,"instrument_name":"ETH-PERPETUAL","change_id":1210033403,"bids":[],"asks":[["change",268.09,6035.0]]}}}
2019-06-01T00:10:20.8048899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820806,"prev_change_id":1210033402,"instrument_name":"ETH-28JUN19","change_id":1210033404,"bids":[["change",271.09,20355.0]],"asks":[]}}}
2019-06-01T00:10:20.8063510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820807,"prev_change_id":12320957230,"instrument_name":"BTC-PERPETUAL","change_id":12320957233,"bids":[],"asks":[["delete",8538.5,0.0]]}}}
2019-06-01T00:10:20.8065336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820807,"prev_change_id":1210033403,"instrument_name":"ETH-PERPETUAL","change_id":1210033405,"bids":[],"asks":[["new",268.24,3318.0]]}}}
2019-06-01T00:10:20.8077048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347820803,"prev_change_id":1210032187,"instrument_name":"ETH-27SEP19-360-P","change_id":1210033401,"bids":[["delete",0.417,0.0],["new",0.418,36.0]],"asks":[]}}}
2019-06-01T00:10:20.8077220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347820803,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.418,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0}}}
2019-06-01T00:10:20.8077327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347820803,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.369,"max_price":0.482,"mark_price":0.425125,"mark_iv":98.47,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.59,"greeks":{"vega":0.6223,"theta":-0.25894,"rho":-0.8987,"gamma":0.00252,"delta":-0.57079},"bid_iv":95.28,"best_bid_price":0.418,"best_bid_amount":36.0,"best_ask_price":0.435,"best_ask_amount":36.0,"ask_iv":102.88}}}
2019-06-01T00:10:20.8098139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820809,"prev_change_id":12320957233,"instrument_name":"BTC-PERPETUAL","change_id":12320957234,"bids":[["change",8531.75,5000.0],["change",8531.0,36000.0]],"asks":[]}}}
2019-06-01T00:10:20.8099865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820810,"prev_change_id":1210033405,"instrument_name":"ETH-PERPETUAL","change_id":1210033407,"bids":[],"asks":[["delete",270.14,0.0],["new",270.23,33597.0]]}}}
2019-06-01T00:10:20.8110901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820811,"prev_change_id":12320957234,"instrument_name":"BTC-PERPETUAL","change_id":12320957235,"bids":[],"asks":[["change",8553.5,24960.0],["new",8553.25,100.0]]}}}
2019-06-01T00:10:20.8112242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820811,"prev_change_id":1210033407,"instrument_name":"ETH-PERPETUAL","change_id":1210033408,"bids":[["change",266.76,3131.0],["change",266.89,6259.0]],"asks":[]}}}
2019-06-01T00:10:20.8123851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820813,"prev_change_id":1210033408,"instrument_name":"ETH-PERPETUAL","change_id":1210033409,"bids":[["delete",266.76,0.0],["new",266.82,3131.0]],"asks":[]}}}
2019-06-01T00:10:20.8143824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-C.raw","data":{"timestamp":1559347820810,"prev_change_id":1210030713,"instrument_name":"ETH-27SEP19-340-C","change_id":1210033406,"bids":[["delete",0.14,0.0],["new",0.141,36.0]],"asks":[]}}}
2019-06-01T00:10:20.8156600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820816,"prev_change_id":12320957232,"instrument_name":"BTC-27SEP19","change_id":12320957237,"bids":[["change",8732.0,22240.0]],"asks":[]}}}
2019-06-01T00:10:20.8163044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820816,"prev_change_id":12320957235,"instrument_name":"BTC-PERPETUAL","change_id":12320957236,"bids":[],"asks":[["change",8548.25,26400.0]]}}}
2019-06-01T00:10:20.8164442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820818,"prev_change_id":1210033399,"instrument_name":"ETH-27SEP19","change_id":1210033410,"bids":[],"asks":[["delete",278.64,0.0]]}}}
2019-06-01T00:10:20.8256424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347820818,"prev_change_id":1210033089,"instrument_name":"ETH-7JUN19-270-C","change_id":1210033411,"bids":[],"asks":[["delete",0.055,0.0],["new",0.054,180.0]]}}}
2019-06-01T00:10:20.8258540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347820818,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0}}}
2019-06-01T00:10:20.8261783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820818,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046161,"mark_iv":99.03,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.59,"greeks":{"vega":0.13995,"theta":-1.09532,"rho":0.02038,"gamma":0.01147,"delta":0.48712},"bid_iv":100.63,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0,"ask_iv":113.96}}}
2019-06-01T00:10:20.8261919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820824,"prev_change_id":12320957236,"instrument_name":"BTC-PERPETUAL","change_id":12320957239,"bids":[["change",8530.25,75400.0],["change",8526.75,49150.0]],"asks":[]}}}
2019-06-01T00:10:20.8262180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820826,"prev_change_id":12320957239,"instrument_name":"BTC-PERPETUAL","change_id":12320957240,"bids":[["change",8535.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:20.8268783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820828,"prev_change_id":1210033410,"instrument_name":"ETH-27SEP19","change_id":1210033412,"bids":[["change",278.1,1.0]],"asks":[]}}}
2019-06-01T00:10:20.8277647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820829,"prev_change_id":12320957237,"instrument_name":"BTC-27SEP19","change_id":12320957241,"bids":[["delete",8732.25,0.0]],"asks":[]}}}
2019-06-01T00:10:20.8278789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347820829,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8735.5,"best_ask_amount":2430.0}}}
2019-06-01T00:10:20.8279188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347820829,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8731.54,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8529.52,"best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8735.5,"best_ask_amount":2430.0}}}
2019-06-01T00:10:20.8295231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820830,"prev_change_id":1210033409,"instrument_name":"ETH-PERPETUAL","change_id":1210033413,"bids":[["change",266.34,4000.0]],"asks":[]}}}
2019-06-01T00:10:20.8303903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820830,"prev_change_id":12320957240,"instrument_name":"BTC-PERPETUAL","change_id":12320957242,"bids":[["change",8506.25,4000.0],["new",8504.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:20.8338141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820832,"prev_change_id":1210033413,"instrument_name":"ETH-PERPETUAL","change_id":1210033414,"bids":[["delete",265.39,0.0],["new",265.83,2711.0]],"asks":[]}}}
2019-06-01T00:10:20.8340211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820832,"prev_change_id":12320957242,"instrument_name":"BTC-PERPETUAL","change_id":12320957243,"bids":[],"asks":[["new",8539.75,1730.0]]}}}
2019-06-01T00:10:20.8341051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820833,"prev_change_id":12320957193,"instrument_name":"BTC-28JUN19","change_id":12320957245,"bids":[["new",8620.0,10.0]],"asks":[]}}}
2019-06-01T00:10:20.8350483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820834,"prev_change_id":1210033414,"instrument_name":"ETH-PERPETUAL","change_id":1210033415,"bids":[["delete",265.27,0.0],["change",265.69,256250.0]],"asks":[]}}}
2019-06-01T00:10:20.8362751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820836,"prev_change_id":12320957243,"instrument_name":"BTC-PERPETUAL","change_id":12320957246,"bids":[["change",8536.0,76300.0]],"asks":[]}}}
2019-06-01T00:10:20.8362889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820836,"prev_change_id":1210033415,"instrument_name":"ETH-PERPETUAL","change_id":1210033416,"bids":[["delete",266.18,0.0]],"asks":[]}}}
2019-06-01T00:10:20.8405567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820838,"prev_change_id":12320957246,"instrument_name":"BTC-PERPETUAL","change_id":12320957247,"bids":[["change",8534.0,5010.0]],"asks":[]}}}
2019-06-01T00:10:20.8406943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820839,"prev_change_id":1210033416,"instrument_name":"ETH-PERPETUAL","change_id":1210033418,"bids":[],"asks":[["change",267.65,47766.0],["new",267.31,2695.0]]}}}
2019-06-01T00:10:20.8406996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820841,"prev_change_id":1210033418,"instrument_name":"ETH-PERPETUAL","change_id":1210033419,"bids":[],"asks":[["delete",267.79,0.0],["change",267.45,13306.0]]}}}
2019-06-01T00:10:20.8451165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820843,"prev_change_id":1210033419,"instrument_name":"ETH-PERPETUAL","change_id":1210033420,"bids":[],"asks":[["change",268.09,2949.0],["change",267.77,10012.0]]}}}
2019-06-01T00:10:20.8451441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820844,"prev_change_id":12320957247,"instrument_name":"BTC-PERPETUAL","change_id":12320957249,"bids":[["change",8349.5,16960.0]],"asks":[]}}}
2019-06-01T00:10:20.8451605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820845,"prev_change_id":1210033420,"instrument_name":"ETH-PERPETUAL","change_id":1210033421,"bids":[],"asks":[["delete",266.93,0.0]]}}}
2019-06-01T00:10:20.8451659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820845,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":2589.0}}}
2019-06-01T00:10:20.8451714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820845,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.92,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":2589.0}}}
2019-06-01T00:10:20.8531833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820847,"prev_change_id":1210033421,"instrument_name":"ETH-PERPETUAL","change_id":1210033422,"bids":[],"asks":[["change",267.02,16971.0]]}}}
2019-06-01T00:10:20.8532027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820849,"prev_change_id":1210033422,"instrument_name":"ETH-PERPETUAL","change_id":1210033423,"bids":[],"asks":[["delete",267.01,0.0],["new",267.04,1500.0]]}}}
2019-06-01T00:10:20.8532105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820851,"prev_change_id":1210033423,"instrument_name":"ETH-PERPETUAL","change_id":1210033424,"bids":[["delete",266.77,0.0],["new",266.83,1500.0]],"asks":[]}}}
2019-06-01T00:10:20.8532227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820852,"prev_change_id":12320957249,"instrument_name":"BTC-PERPETUAL","change_id":12320957250,"bids":[],"asks":[["change",8548.25,26450.0]]}}}
2019-06-01T00:10:20.8616795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-400-C.raw","data":{"timestamp":1559347820837,"prev_change_id":1210031607,"instrument_name":"ETH-27SEP19-400-C","change_id":1210033417,"bids":[],"asks":[["delete",0.113,0.0],["new",0.112,48.0]]}}}
2019-06-01T00:10:20.8616911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-400-C","data":{"timestamp":1559347820837,"instrument_name":"ETH-27SEP19-400-C","best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.112,"best_ask_amount":48.0}}}
2019-06-01T00:10:20.8616959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347820837,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.067,"max_price":0.146,"mark_price":0.106882,"mark_iv":100.4,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.59,"greeks":{"vega":0.59506,"theta":-0.25246,"rho":0.23183,"gamma":0.00236,"delta":0.36379},"bid_iv":98.58,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.112,"best_ask_amount":48.0,"ask_iv":102.79}}}
2019-06-01T00:10:20.8759174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820859,"prev_change_id":1210033424,"instrument_name":"ETH-PERPETUAL","change_id":1210033425,"bids":[],"asks":[["new",268.42,3048.0]]}}}
2019-06-01T00:10:20.8760256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347820862,"prev_change_id":1210031969,"instrument_name":"ETH-14JUN19-290-P","change_id":1210033426,"bids":[["delete",0.119,0.0],["new",0.12,180.0]],"asks":[]}}}
2019-06-01T00:10:20.8760326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347820862,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.12,"best_bid_amount":180.0,"best_ask_price":0.132,"best_ask_amount":180.0}}}
2019-06-01T00:10:20.8760403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820862,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.091,"max_price":0.18,"mark_price":0.135514,"mark_iv":106.36,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.59,"greeks":{"vega":0.19353,"theta":-0.77233,"rho":-0.0738,"gamma":0.00701,"delta":-0.62268},"bid_iv":84.54,"best_bid_price":0.12,"best_bid_amount":180.0,"best_ask_price":0.132,"best_ask_amount":180.0,"ask_iv":101.5}}}
2019-06-01T00:10:20.8760498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820865,"prev_change_id":12320957250,"instrument_name":"BTC-PERPETUAL","change_id":12320957251,"bids":[],"asks":[["change",8548.25,26500.0]]}}}
2019-06-01T00:10:20.8760574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820868,"prev_change_id":1210033425,"instrument_name":"ETH-PERPETUAL","change_id":1210033428,"bids":[["delete",266.59,0.0],["change",266.67,6899.0]],"asks":[]}}}
2019-06-01T00:10:20.8760715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347820864,"prev_change_id":1210033364,"instrument_name":"ETH-27SEP19-440-C","change_id":1210033427,"bids":[["delete",0.082,0.0],["new",0.083,48.0]],"asks":[]}}}
2019-06-01T00:10:20.8760805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820869,"prev_change_id":1210033428,"instrument_name":"ETH-PERPETUAL","change_id":1210033429,"bids":[["change",266.89,3335.0]],"asks":[]}}}
2019-06-01T00:10:20.8760934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820871,"prev_change_id":1210033429,"instrument_name":"ETH-PERPETUAL","change_id":1210033431,"bids":[["change",266.6,1.0],["new",266.73,2511.0]],"asks":[]}}}
2019-06-01T00:10:20.8761032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347820869,"prev_change_id":1210033096,"instrument_name":"ETH-7JUN19-220-C","change_id":1210033430,"bids":[],"asks":[["delete",0.188,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:20.8761087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347820869,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:20.8761146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820869,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178375,"mark_iv":98.59,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.59,"greeks":{"vega":0.04246,"theta":-0.33087,"rho":0.03514,"gamma":0.0035,"delta":0.9388},"bid_iv":112.9,"best_bid_price":0.181,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":137.83}}}
2019-06-01T00:10:20.8761379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820875,"prev_change_id":1210033431,"instrument_name":"ETH-PERPETUAL","change_id":1210033432,"bids":[],"asks":[["delete",267.61,0.0]]}}}
2019-06-01T00:10:20.8761449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820875,"prev_change_id":1210033432,"instrument_name":"ETH-PERPETUAL","change_id":1210033433,"bids":[["change",266.48,7200.0],["change",266.6,2550.0]],"asks":[]}}}
2019-06-01T00:10:20.8765833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820877,"prev_change_id":1210033404,"instrument_name":"ETH-28JUN19","change_id":1210033436,"bids":[],"asks":[["change",272.23,80.0],["new",272.29,1.0]]}}}
2019-06-01T00:10:20.8766947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820877,"prev_change_id":1210033433,"instrument_name":"ETH-PERPETUAL","change_id":1210033435,"bids":[],"asks":[["delete",268.09,0.0],["new",267.62,2949.0]]}}}
2019-06-01T00:10:20.8771533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347820876,"prev_change_id":1210033371,"instrument_name":"ETH-28JUN19-210-C","change_id":1210033434,"bids":[["change",0.243,80.0],["new",0.244,48.0]],"asks":[]}}}
2019-06-01T00:10:20.8771805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347820876,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.251,"best_ask_amount":48.0}}}
2019-06-01T00:10:20.8771903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347820876,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251174,"mark_iv":102.29,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.59,"greeks":{"vega":0.16873,"theta":-0.31581,"rho":0.12313,"gamma":0.00298,"delta":0.85605},"bid_iv":90.07,"best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.251,"best_ask_amount":48.0,"ask_iv":102.01}}}
2019-06-01T00:10:20.8778271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820879,"prev_change_id":1210033435,"instrument_name":"ETH-PERPETUAL","change_id":1210033437,"bids":[["delete",266.12,0.0]],"asks":[]}}}
2019-06-01T00:10:20.8778441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820879,"prev_change_id":1210033436,"instrument_name":"ETH-28JUN19","change_id":1210033438,"bids":[["change",271.29,100.0],["new",271.39,1.0]],"asks":[]}}}
2019-06-01T00:10:20.8780959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820879,"prev_change_id":12320957241,"instrument_name":"BTC-27SEP19","change_id":12320957252,"bids":[["change",8723.25,2500.0],["new",8724.5,90.0]],"asks":[]}}}
2019-06-01T00:10:20.8790006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820880,"prev_change_id":1210033437,"instrument_name":"ETH-PERPETUAL","change_id":1210033439,"bids":[["change",265.69,2815.0],["new",265.82,253435.0]],"asks":[]}}}
2019-06-01T00:10:20.8794936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820881,"prev_change_id":1210033438,"instrument_name":"ETH-28JUN19","change_id":1210033441,"bids":[],"asks":[["delete",272.43,0.0],["new",272.49,2.0]]}}}
2019-06-01T00:10:20.8813175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820881,"prev_change_id":12320957251,"instrument_name":"BTC-PERPETUAL","change_id":12320957253,"bids":[],"asks":[["change",8548.25,26550.0]]}}}
2019-06-01T00:10:20.8817303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820883,"prev_change_id":1210033441,"instrument_name":"ETH-28JUN19","change_id":1210033442,"bids":[["delete",271.19,0.0],["change",271.29,101.0]],"asks":[]}}}
2019-06-01T00:10:20.8826960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820884,"prev_change_id":12320957252,"instrument_name":"BTC-27SEP19","change_id":12320957254,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:20.8833965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820885,"prev_change_id":1210033439,"instrument_name":"ETH-PERPETUAL","change_id":1210033443,"bids":[],"asks":[["delete",267.6,0.0],["new",267.64,50687.0]]}}}
2019-06-01T00:10:20.8843306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820886,"prev_change_id":1210033443,"instrument_name":"ETH-PERPETUAL","change_id":1210033444,"bids":[["delete",266.82,0.0]],"asks":[]}}}
2019-06-01T00:10:20.8843516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-P.raw","data":{"timestamp":1559347820880,"prev_change_id":1210033383,"instrument_name":"ETH-27SEP19-220-P","change_id":1210033440,"bids":[],"asks":[["delete",0.109,0.0],["new",0.108,48.0]]}}}
2019-06-01T00:10:20.8848844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820886,"prev_change_id":1210033442,"instrument_name":"ETH-28JUN19","change_id":1210033445,"bids":[],"asks":[["delete",273.09,0.0],["new",273.19,7.0]]}}}
2019-06-01T00:10:20.8998354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820887,"prev_change_id":1210033444,"instrument_name":"ETH-PERPETUAL","change_id":1210033446,"bids":[["delete",265.87,0.0],["change",266.16,23427.0]],"asks":[]}}}
2019-06-01T00:10:20.8998593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820888,"prev_change_id":1210033445,"instrument_name":"ETH-28JUN19","change_id":1210033448,"bids":[["change",271.09,20354.0],["new",271.19,1.0]],"asks":[]}}}
2019-06-01T00:10:20.8998789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820890,"prev_change_id":1210033446,"instrument_name":"ETH-PERPETUAL","change_id":1210033449,"bids":[["change",265.25,1.0],["change",265.7,2935.0]],"asks":[]}}}
2019-06-01T00:10:20.8999103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-C.raw","data":{"timestamp":1559347820887,"prev_change_id":1210033100,"instrument_name":"ETH-14JUN19-260-C","change_id":1210033447,"bids":[],"asks":[["delete",0.102,0.0],["new",0.101,180.0]]}}}
2019-06-01T00:10:20.8999154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-C","data":{"timestamp":1559347820887,"instrument_name":"ETH-14JUN19-260-C","best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0}}}
2019-06-01T00:10:20.8999924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820887,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087516,"mark_iv":99.11,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.59,"greeks":{"vega":0.19806,"theta":-0.73651,"rho":0.04888,"gamma":0.0077,"delta":0.58973},"bid_iv":102.46,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0,"ask_iv":117.26}}}
2019-06-01T00:10:20.9000042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820891,"prev_change_id":1210033449,"instrument_name":"ETH-PERPETUAL","change_id":1210033450,"bids":[],"asks":[["change",267.2,26785.0]]}}}
2019-06-01T00:10:20.9006536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820893,"prev_change_id":1210033450,"instrument_name":"ETH-PERPETUAL","change_id":1210033451,"bids":[["change",265.54,27717.0]],"asks":[]}}}
2019-06-01T00:10:20.9006634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820894,"prev_change_id":12320957253,"instrument_name":"BTC-PERPETUAL","change_id":12320957255,"bids":[["change",8305.0,100.0]],"asks":[]}}}
2019-06-01T00:10:20.9015782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820898,"prev_change_id":12320957255,"instrument_name":"BTC-PERPETUAL","change_id":12320957256,"bids":[],"asks":[["change",8545.0,10.0]]}}}
2019-06-01T00:10:20.9015896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-400-C.raw","data":{"timestamp":1559347820893,"prev_change_id":1210033417,"instrument_name":"ETH-27SEP19-400-C","change_id":1210033452,"bids":[["delete",0.1,0.0],["new",0.101,48.0]],"asks":[]}}}
2019-06-01T00:10:20.9015981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820901,"prev_change_id":1210033412,"instrument_name":"ETH-27SEP19","change_id":1210033453,"bids":[],"asks":[["delete",278.48,0.0],["new",278.54,80.0]]}}}
2019-06-01T00:10:20.9020043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820900,"prev_change_id":12320957256,"instrument_name":"BTC-PERPETUAL","change_id":12320957257,"bids":[],"asks":[["change",8548.25,26600.0]]}}}
2019-06-01T00:10:20.9025295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820902,"prev_change_id":1210033453,"instrument_name":"ETH-27SEP19","change_id":1210033454,"bids":[["delete",277.39,0.0],["new",277.49,80.0]],"asks":[]}}}
2019-06-01T00:10:20.9026457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820904,"prev_change_id":1210033454,"instrument_name":"ETH-27SEP19","change_id":1210033455,"bids":[],"asks":[["delete",278.53,0.0],["new",278.59,80.0]]}}}
2019-06-01T00:10:20.9052681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820906,"prev_change_id":1210033455,"instrument_name":"ETH-27SEP19","change_id":1210033456,"bids":[["delete",277.34,0.0],["new",277.44,80.0]],"asks":[]}}}
2019-06-01T00:10:20.9075056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820907,"prev_change_id":1210033456,"instrument_name":"ETH-27SEP19","change_id":1210033458,"bids":[],"asks":[["delete",278.58,0.0],["new",278.64,80.0]]}}}
2019-06-01T00:10:20.9101042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820909,"prev_change_id":1210033458,"instrument_name":"ETH-27SEP19","change_id":1210033459,"bids":[["delete",277.29,0.0],["new",277.39,80.0]],"asks":[]}}}
2019-06-01T00:10:20.9101263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820911,"prev_change_id":1210033459,"instrument_name":"ETH-27SEP19","change_id":1210033460,"bids":[],"asks":[["delete",278.63,0.0],["new",278.69,80.0]]}}}
2019-06-01T00:10:20.9122637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820912,"prev_change_id":1210033451,"instrument_name":"ETH-PERPETUAL","change_id":1210033462,"bids":[["delete",265.83,0.0],["new",266.12,2711.0]],"asks":[]}}}
2019-06-01T00:10:20.9127178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820914,"prev_change_id":1210033460,"instrument_name":"ETH-27SEP19","change_id":1210033463,"bids":[["delete",277.24,0.0],["new",277.34,80.0]],"asks":[]}}}
2019-06-01T00:10:20.9136123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820913,"prev_change_id":12320957257,"instrument_name":"BTC-PERPETUAL","change_id":12320957258,"bids":[["change",8525.5,580.0],["change",8528.0,5150.0]],"asks":[]}}}
2019-06-01T00:10:20.9136324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-P.raw","data":{"timestamp":1559347820911,"prev_change_id":1210031967,"instrument_name":"ETH-14JUN19-250-P","change_id":1210033461,"bids":[],"asks":[["delete",0.049,0.0],["new",0.048,240.0]]}}}
2019-06-01T00:10:20.9136387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-P","data":{"timestamp":1559347820911,"instrument_name":"ETH-14JUN19-250-P","best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0}}}
2019-06-01T00:10:20.9136444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820911,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.088,"mark_price":0.046226,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.59,"greeks":{"vega":0.18498,"theta":-0.68886,"rho":-0.03684,"gamma":0.00718,"delta":-0.33228},"bid_iv":88.77,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":101.8}}}
2019-06-01T00:10:20.9170362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820918,"prev_change_id":1210033448,"instrument_name":"ETH-28JUN19","change_id":1210033464,"bids":[],"asks":[["delete",272.13,0.0],["new",272.19,60.0]]}}}
2019-06-01T00:10:20.9184544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820920,"prev_change_id":1210033464,"instrument_name":"ETH-28JUN19","change_id":1210033465,"bids":[["change",271.09,20334.0],["change",271.19,21.0]],"asks":[]}}}
2019-06-01T00:10:20.9197184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820921,"prev_change_id":1210033465,"instrument_name":"ETH-28JUN19","change_id":1210033466,"bids":[],"asks":[["delete",272.18,0.0],["new",272.24,60.0]]}}}
2019-06-01T00:10:20.9213410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820922,"prev_change_id":1210033463,"instrument_name":"ETH-27SEP19","change_id":1210033467,"bids":[],"asks":[["delete",278.24,0.0]]}}}
2019-06-01T00:10:20.9213516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347820922,"instrument_name":"ETH-27SEP19","best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.36,"best_ask_amount":1084.0}}}
2019-06-01T00:10:20.9213590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347820922,"stats":{"volume":49792.691591,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830704,"min_price":274.27,"max_price":282.63,"mark_price":278.36,"last_price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.36,"best_ask_amount":1084.0}}}
2019-06-01T00:10:20.9219204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-27SEP19.raw","data":[{"trade_seq":261294,"trade_id":"ETH-4092884","timestamp":1559347820922,"tick_direction":3,"price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.59,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:20.9228034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820923,"prev_change_id":1210033466,"instrument_name":"ETH-28JUN19","change_id":1210033468,"bids":[["delete",271.04,0.0],["change",271.14,18780.0]],"asks":[]}}}
2019-06-01T00:10:20.9228168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820924,"prev_change_id":1210033467,"instrument_name":"ETH-27SEP19","change_id":1210033469,"bids":[["change",278.1,206.0]],"asks":[]}}}
2019-06-01T00:10:20.9250364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820925,"prev_change_id":1210033468,"instrument_name":"ETH-28JUN19","change_id":1210033470,"bids":[],"asks":[["delete",272.23,0.0],["change",272.29,81.0]]}}}
2019-06-01T00:10:20.9250496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347820925,"prev_change_id":1210033469,"instrument_name":"ETH-27SEP19","change_id":1210033471,"bids":[],"asks":[["new",278.63,500.0]]}}}
2019-06-01T00:10:20.9254384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820926,"prev_change_id":1210033470,"instrument_name":"ETH-28JUN19","change_id":1210033472,"bids":[["change",270.99,1.0],["change",271.09,20414.0]],"asks":[]}}}
2019-06-01T00:10:20.9269611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820928,"prev_change_id":1210033472,"instrument_name":"ETH-28JUN19","change_id":1210033473,"bids":[],"asks":[["delete",272.28,0.0],["new",272.34,80.0]]}}}
2019-06-01T00:10:20.9290020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820929,"prev_change_id":12320957245,"instrument_name":"BTC-28JUN19","change_id":12320957260,"bids":[["delete",8612.25,0.0],["change",8615.5,410.0]],"asks":[]}}}
2019-06-01T00:10:20.9290156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347820930,"prev_change_id":12320957254,"instrument_name":"BTC-27SEP19","change_id":12320957261,"bids":[],"asks":[["delete",8743.75,0.0],["change",8745.25,7750.0]]}}}
2019-06-01T00:10:20.9309031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820929,"prev_change_id":12320957258,"instrument_name":"BTC-PERPETUAL","change_id":12320957259,"bids":[],"asks":[["new",8546.0,23500.0]]}}}
2019-06-01T00:10:20.9332663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820932,"prev_change_id":12320957259,"instrument_name":"BTC-PERPETUAL","change_id":12320957262,"bids":[["change",8526.75,49050.0],["new",8529.25,100.0]],"asks":[]}}}
2019-06-01T00:10:20.9354104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820935,"prev_change_id":1210033462,"instrument_name":"ETH-PERPETUAL","change_id":1210033475,"bids":[["change",265.54,30212.0]],"asks":[]}}}
2019-06-01T00:10:20.9356115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820935,"prev_change_id":12320957262,"instrument_name":"BTC-PERPETUAL","change_id":12320957263,"bids":[["change",8530.0,25580.0],["change",8523.0,104260.0]],"asks":[]}}}
2019-06-01T00:10:20.9356228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347820930,"prev_change_id":1210032384,"instrument_name":"ETH-27SEP19-260-C","change_id":1210033474,"bids":[["delete",0.233,0.0],["new",0.234,36.0]],"asks":[]}}}
2019-06-01T00:10:20.9357298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347820930,"stats":{"volume":101.0,"low":0.203,"high":0.232},"state":"open","settlement_price":0.21,"open_interest":964.0,"min_price":0.203,"max_price":0.282,"mark_price":0.242115,"mark_iv":95.66,"last_price":0.232,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-C","index_price":266.59,"greeks":{"vega":0.58423,"theta":-0.23615,"rho":0.37217,"gamma":0.00243,"delta":0.65454},"bid_iv":92.27,"best_bid_price":0.235,"best_bid_amount":80.0,"best_ask_price":0.246,"best_ask_amount":80.0,"ask_iv":97.51}}}
2019-06-01T00:10:20.9379003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820938,"prev_change_id":12320957263,"instrument_name":"BTC-PERPETUAL","change_id":12320957264,"bids":[],"asks":[["change",8546.75,24680.0]]}}}
2019-06-01T00:10:20.9379184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820939,"prev_change_id":1210033475,"instrument_name":"ETH-PERPETUAL","change_id":1210033476,"bids":[],"asks":[["change",266.99,3089.0]]}}}
2019-06-01T00:10:20.9379246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347820939,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":3089.0}}}
2019-06-01T00:10:20.9379621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347820939,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.92,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":3089.0}}}
2019-06-01T00:10:20.9402599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820940,"prev_change_id":12320957264,"instrument_name":"BTC-PERPETUAL","change_id":12320957265,"bids":[["delete",8485.5,0.0]],"asks":[]}}}
2019-06-01T00:10:20.9402724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820940,"prev_change_id":1210033476,"instrument_name":"ETH-PERPETUAL","change_id":1210033478,"bids":[["delete",266.73,0.0],["new",266.81,2511.0]],"asks":[]}}}
2019-06-01T00:10:20.9402809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820941,"prev_change_id":1210033473,"instrument_name":"ETH-28JUN19","change_id":1210033479,"bids":[["delete",270.94,0.0],["new",271.04,80.0]],"asks":[]}}}
2019-06-01T00:10:20.9410141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820942,"prev_change_id":1210033478,"instrument_name":"ETH-PERPETUAL","change_id":1210033480,"bids":[["change",266.6,1.0],["change",266.75,22863.0]],"asks":[]}}}
2019-06-01T00:10:20.9413242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820942,"prev_change_id":12320957265,"instrument_name":"BTC-PERPETUAL","change_id":12320957266,"bids":[["delete",8518.75,0.0],["new",8512.25,17020.0]],"asks":[]}}}
2019-06-01T00:10:20.9420325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820942,"prev_change_id":12320957260,"instrument_name":"BTC-28JUN19","change_id":12320957267,"bids":[["delete",8482.25,0.0],["new",8485.5,10.0]],"asks":[]}}}
2019-06-01T00:10:20.9435831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820943,"prev_change_id":1210033480,"instrument_name":"ETH-PERPETUAL","change_id":1210033481,"bids":[],"asks":[["change",267.2,26775.0],["change",267.23,10010.0]]}}}
2019-06-01T00:10:20.9436307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820944,"prev_change_id":12320957266,"instrument_name":"BTC-PERPETUAL","change_id":12320957268,"bids":[["change",8281.5,100.0]],"asks":[]}}}
2019-06-01T00:10:20.9436392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-240-C.raw","data":{"timestamp":1559347820939,"prev_change_id":1210032082,"instrument_name":"ETH-14JUN19-240-C","change_id":1210033477,"bids":[["delete",0.135,0.0],["new",0.136,60.0]],"asks":[]}}}
2019-06-01T00:10:20.9436448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-240-C","data":{"timestamp":1559347820939,"instrument_name":"ETH-14JUN19-240-C","best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0}}}
2019-06-01T00:10:20.9436607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820939,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.13224,"mark_iv":99.08,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.59,"greeks":{"vega":0.16456,"theta":-0.61172,"rho":0.05935,"gamma":0.0064,"delta":0.74205},"bid_iv":105.12,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.78}}}
2019-06-01T00:10:20.9454657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820946,"prev_change_id":12320957268,"instrument_name":"BTC-PERPETUAL","change_id":12320957270,"bids":[],"asks":[["change",8574.5,10.0]]}}}
2019-06-01T00:10:20.9454761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820945,"prev_change_id":12320957267,"instrument_name":"BTC-28JUN19","change_id":12320957269,"bids":[["delete",8492.25,0.0],["new",8495.5,10.0]],"asks":[]}}}
2019-06-01T00:10:20.9473722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820947,"prev_change_id":12320957270,"instrument_name":"BTC-PERPETUAL","change_id":12320957271,"bids":[],"asks":[["change",8550.0,25570.0],["change",8548.5,34280.0]]}}}
2019-06-01T00:10:20.9476235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820949,"prev_change_id":12320957269,"instrument_name":"BTC-28JUN19","change_id":12320957272,"bids":[["delete",8502.25,0.0],["new",8505.5,10.0]],"asks":[]}}}
2019-06-01T00:10:20.9493419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347820948,"prev_change_id":1210033102,"instrument_name":"ETH-27SEP19-340-P","change_id":1210033482,"bids":[["delete",0.361,0.0],["new",0.362,36.0]],"asks":[]}}}
2019-06-01T00:10:20.9496111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347820948,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0}}}
2019-06-01T00:10:20.9496221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347820948,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.424,"mark_price":0.36936,"mark_iv":97.74,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.59,"greeks":{"vega":0.63012,"theta":-0.26024,"rho":-0.81369,"gamma":0.00257,"delta":-0.53244},"bid_iv":94.48,"best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.55}}}
2019-06-01T00:10:20.9502586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820951,"prev_change_id":12320957272,"instrument_name":"BTC-28JUN19","change_id":12320957273,"bids":[["delete",8512.25,0.0],["change",8515.5,1010.0]],"asks":[]}}}
2019-06-01T00:10:20.9513023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820951,"prev_change_id":12320957271,"instrument_name":"BTC-PERPETUAL","change_id":12320957274,"bids":[["delete",8435.75,0.0]],"asks":[]}}}
2019-06-01T00:10:20.9521016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820953,"prev_change_id":12320957273,"instrument_name":"BTC-28JUN19","change_id":12320957275,"bids":[["change",8522.25,350.0],["new",8525.5,10.0]],"asks":[]}}}
2019-06-01T00:10:20.9533954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820954,"prev_change_id":12320957274,"instrument_name":"BTC-PERPETUAL","change_id":12320957276,"bids":[["change",8526.0,1000.0],["new",8519.5,8510.0]],"asks":[]}}}
2019-06-01T00:10:20.9546936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820955,"prev_change_id":12320957275,"instrument_name":"BTC-28JUN19","change_id":12320957277,"bids":[["delete",8532.25,0.0],["new",8535.5,10.0]],"asks":[]}}}
2019-06-01T00:10:20.9567100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820958,"prev_change_id":12320957277,"instrument_name":"BTC-28JUN19","change_id":12320957278,"bids":[["delete",8542.25,0.0],["new",8545.5,10.0]],"asks":[]}}}
2019-06-01T00:10:20.9586197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820959,"prev_change_id":12320957276,"instrument_name":"BTC-PERPETUAL","change_id":12320957279,"bids":[],"asks":[["change",8543.75,29410.0],["change",8537.0,5420.0]]}}}
2019-06-01T00:10:20.9588061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347820959,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":243140.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:20.9588155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347820959,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.4,"max_price":8664.49,"mark_price":8537.17,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.52,"funding_8h":0.00043566,"current_funding":0.00039689,"best_bid_price":8536.75,"best_bid_amount":243140.0,"best_ask_price":8537.0,"best_ask_amount":5420.0}}}
2019-06-01T00:10:20.9588287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347820952,"prev_change_id":1210033426,"instrument_name":"ETH-14JUN19-290-P","change_id":1210033483,"bids":[],"asks":[["delete",0.132,0.0],["new",0.131,180.0]]}}}
2019-06-01T00:10:20.9592242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347820952,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.12,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0}}}
2019-06-01T00:10:20.9592328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820952,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.091,"max_price":0.18,"mark_price":0.135514,"mark_iv":106.36,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.59,"greeks":{"vega":0.19353,"theta":-0.77233,"rho":-0.0738,"gamma":0.00701,"delta":-0.62268},"bid_iv":84.54,"best_bid_price":0.12,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.11}}}
2019-06-01T00:10:20.9597059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820960,"prev_change_id":12320957278,"instrument_name":"BTC-28JUN19","change_id":12320957280,"bids":[["delete",8552.25,0.0],["change",8555.5,1010.0]],"asks":[]}}}
2019-06-01T00:10:20.9606911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820961,"prev_change_id":12320957279,"instrument_name":"BTC-PERPETUAL","change_id":12320957281,"bids":[],"asks":[["change",8545.75,6000.0]]}}}
2019-06-01T00:10:20.9624846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820964,"prev_change_id":12320957280,"instrument_name":"BTC-28JUN19","change_id":12320957283,"bids":[["change",8629.25,4470.0]],"asks":[]}}}
2019-06-01T00:10:20.9647762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820965,"prev_change_id":12320957283,"instrument_name":"BTC-28JUN19","change_id":12320957284,"bids":[["delete",8562.25,0.0],["new",8565.5,10.0]],"asks":[]}}}
2019-06-01T00:10:20.9653849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820966,"prev_change_id":12320957281,"instrument_name":"BTC-PERPETUAL","change_id":12320957285,"bids":[["delete",8526.5,0.0]],"asks":[]}}}
2019-06-01T00:10:20.9663948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820967,"prev_change_id":1210033481,"instrument_name":"ETH-PERPETUAL","change_id":1210033485,"bids":[["change",266.35,6000.0],["new",266.63,3187.0]],"asks":[]}}}
2019-06-01T00:10:20.9668905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347820962,"prev_change_id":1210033104,"instrument_name":"ETH-27SEP19-300-P","change_id":1210033484,"bids":[["delete",0.258,0.0],["new",0.259,36.0]],"asks":[]}}}
2019-06-01T00:10:20.9669052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347820962,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:20.9669155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347820962,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.216,"max_price":0.316,"mark_price":0.265689,"mark_iv":96.42,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.59,"greeks":{"vega":0.62623,"theta":-0.25515,"rho":-0.64138,"gamma":0.00259,"delta":-0.44515},"bid_iv":93.45,"best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.68}}}
2019-06-01T00:10:20.9687107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820967,"prev_change_id":12320957285,"instrument_name":"BTC-PERPETUAL","change_id":12320957286,"bids":[["change",8504.5,40000.0],["new",8497.75,33990.0]],"asks":[]}}}
2019-06-01T00:10:20.9687221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820968,"prev_change_id":12320957284,"instrument_name":"BTC-28JUN19","change_id":12320957287,"bids":[["delete",8572.25,0.0],["new",8575.5,10.0]],"asks":[]}}}
2019-06-01T00:10:20.9687298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820970,"prev_change_id":12320957287,"instrument_name":"BTC-28JUN19","change_id":12320957288,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:20.9687369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820969,"prev_change_id":1210033485,"instrument_name":"ETH-PERPETUAL","change_id":1210033486,"bids":[["change",266.16,20000.0],["new",266.46,3427.0]],"asks":[]}}}
2019-06-01T00:10:20.9701517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347820972,"prev_change_id":1210033479,"instrument_name":"ETH-28JUN19","change_id":1210033489,"bids":[],"asks":[["delete",271.95,0.0]]}}}
2019-06-01T00:10:20.9706312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820972,"prev_change_id":1210033486,"instrument_name":"ETH-PERPETUAL","change_id":1210033488,"bids":[["change",265.7,12.0],["new",266.14,2923.0]],"asks":[]}}}
2019-06-01T00:10:20.9713542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820971,"prev_change_id":12320957288,"instrument_name":"BTC-28JUN19","change_id":12320957289,"bids":[["delete",8582.25,0.0],["change",8585.5,8010.0]],"asks":[]}}}
2019-06-01T00:10:20.9714117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347820970,"prev_change_id":1210032095,"instrument_name":"ETH-27SEP19-260-P","change_id":1210033487,"bids":[],"asks":[["delete",0.183,0.0],["new",0.182,48.0]]}}}
2019-06-01T00:10:20.9718515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820973,"prev_change_id":1210033488,"instrument_name":"ETH-PERPETUAL","change_id":1210033490,"bids":[["new",265.58,3447.0]],"asks":[]}}}
2019-06-01T00:10:20.9731505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820973,"prev_change_id":12320957286,"instrument_name":"BTC-PERPETUAL","change_id":12320957290,"bids":[["change",8531.5,21670.0]],"asks":[]}}}
2019-06-01T00:10:20.9759178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820976,"prev_change_id":12320957290,"instrument_name":"BTC-PERPETUAL","change_id":12320957291,"bids":[],"asks":[["change",8557.5,1600.0],["new",8558.75,25580.0]]}}}
2019-06-01T00:10:20.9768637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820977,"prev_change_id":12320957289,"instrument_name":"BTC-28JUN19","change_id":12320957292,"bids":[["delete",8592.25,0.0],["change",8595.5,310.0]],"asks":[]}}}
2019-06-01T00:10:20.9799184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347820981,"prev_change_id":12320957292,"instrument_name":"BTC-28JUN19","change_id":12320957294,"bids":[["delete",8602.25,0.0],["new",8605.5,10.0]],"asks":[]}}}
2019-06-01T00:10:20.9800149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347820976,"prev_change_id":1210033111,"instrument_name":"ETH-28JUN19-300-P","change_id":1210033491,"bids":[["delete",0.174,0.0],["new",0.175,144.0]],"asks":[]}}}
2019-06-01T00:10:20.9800223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347820976,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:20.9800326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347820976,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.131,"max_price":0.224,"mark_price":0.177183,"mark_iv":103.62,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.59,"greeks":{"vega":0.29066,"theta":-0.55108,"rho":-0.15438,"gamma":0.00507,"delta":-0.58116},"bid_iv":101.58,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":109.98}}}
2019-06-01T00:10:20.9805239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820980,"prev_change_id":12320957291,"instrument_name":"BTC-PERPETUAL","change_id":12320957293,"bids":[],"asks":[["change",8584.75,25580.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:20.9844005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820985,"prev_change_id":1210033490,"instrument_name":"ETH-PERPETUAL","change_id":1210033493,"bids":[],"asks":[["change",267.02,16913.0],["new",267.29,58.0]]}}}
2019-06-01T00:10:20.9866696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820986,"prev_change_id":12320957293,"instrument_name":"BTC-PERPETUAL","change_id":12320957296,"bids":[["delete",8504.75,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:20.9866804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820987,"prev_change_id":1210033493,"instrument_name":"ETH-PERPETUAL","change_id":1210033494,"bids":[["change",266.32,7000.0],["new",266.59,60.0]],"asks":[]}}}
2019-06-01T00:10:20.9884539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-320-P.raw","data":{"timestamp":1559347820984,"prev_change_id":1210032099,"instrument_name":"ETH-14JUN19-320-P","change_id":1210033492,"bids":[],"asks":[["delete",0.218,0.0],["new",0.217,60.0]]}}}
2019-06-01T00:10:20.9884635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-320-P","data":{"timestamp":1559347820984,"instrument_name":"ETH-14JUN19-320-P","best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0}}}
2019-06-01T00:10:20.9884691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820984,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224422,"mark_iv":109.43,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.59,"greeks":{"vega":0.15123,"theta":-0.62094,"rho":-0.09766,"gamma":0.00533,"delta":-0.77898},"bid_iv":69.59,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":95.63}}}
2019-06-01T00:10:20.9916824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820990,"prev_change_id":1210033494,"instrument_name":"ETH-PERPETUAL","change_id":1210033495,"bids":[["delete",265.69,0.0],["change",266.0,58112.0]],"asks":[]}}}
2019-06-01T00:10:20.9916959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820991,"prev_change_id":1210033495,"instrument_name":"ETH-PERPETUAL","change_id":1210033497,"bids":[],"asks":[["change",267.03,3000.0],["change",267.13,4020.0]]}}}
2019-06-01T00:10:20.9936259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820992,"prev_change_id":12320957296,"instrument_name":"BTC-PERPETUAL","change_id":12320957297,"bids":[["change",8237.75,16960.0]],"asks":[]}}}
2019-06-01T00:10:20.9945061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347820994,"prev_change_id":1210033497,"instrument_name":"ETH-PERPETUAL","change_id":1210033498,"bids":[["delete",266.33,0.0],["new",266.43,20.0]],"asks":[]}}}
2019-06-01T00:10:20.9945399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-240-C.raw","data":{"timestamp":1559347820991,"prev_change_id":1210031971,"instrument_name":"ETH-7JUN19-240-C","change_id":1210033496,"bids":[["delete",0.116,0.0],["new",0.117,60.0]],"asks":[]}}}
2019-06-01T00:10:20.9945461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-240-C","data":{"timestamp":1559347820991,"instrument_name":"ETH-7JUN19-240-C","best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0}}}
2019-06-01T00:10:20.9945519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347820991,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.114394,"mark_iv":98.91,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.59,"greeks":{"vega":0.09573,"theta":-0.74835,"rho":0.03207,"gamma":0.00786,"delta":0.8084},"bid_iv":106.01,"best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":121.47}}}
2019-06-01T00:10:20.9984628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347820995,"prev_change_id":12320957297,"instrument_name":"BTC-PERPETUAL","change_id":12320957298,"bids":[["new",8525.25,100000.0]],"asks":[]}}}
2019-06-01T00:10:21.0036484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821002,"prev_change_id":12320957298,"instrument_name":"BTC-PERPETUAL","change_id":12320957299,"bids":[["change",8530.25,336650.0]],"asks":[]}}}
2019-06-01T00:10:21.0036607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821003,"prev_change_id":1210033498,"instrument_name":"ETH-PERPETUAL","change_id":1210033499,"bids":[["change",266.88,500.0],["new",266.93,500.0]],"asks":[]}}}
2019-06-01T00:10:21.0036648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821003,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.93,"best_bid_amount":500.0,"best_ask_price":266.99,"best_ask_amount":3089.0}}}
2019-06-01T00:10:21.0036732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821003,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.93,"best_bid_amount":500.0,"best_ask_price":266.99,"best_ask_amount":3089.0}}}
2019-06-01T00:10:21.0102525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821005,"prev_change_id":1210033499,"instrument_name":"ETH-PERPETUAL","change_id":1210033500,"bids":[["delete",266.83,0.0],["new",266.82,1500.0]],"asks":[]}}}
2019-06-01T00:10:21.0133816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347821009,"prev_change_id":1210032056,"instrument_name":"ETH-27SEP19-200-P","change_id":1210033501,"bids":[],"asks":[["change",0.079,100.0],["new",0.078,48.0]]}}}
2019-06-01T00:10:21.0134013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-200-P","data":{"timestamp":1559347821009,"instrument_name":"ETH-27SEP19-200-P","best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0}}}
2019-06-01T00:10:21.0134079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347821009,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075527,"mark_iv":95.7,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.59,"greeks":{"vega":0.4296,"theta":-0.17372,"rho":-0.2393,"gamma":0.00179,"delta":-0.18965},"bid_iv":92.75,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.3}}}
2019-06-01T00:10:21.0137621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821015,"prev_change_id":1210033500,"instrument_name":"ETH-PERPETUAL","change_id":1210033502,"bids":[["change",266.92,6828.0],["new",266.94,4290.0]],"asks":[]}}}
2019-06-01T00:10:21.0137714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821015,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":4290.0,"best_ask_price":266.99,"best_ask_amount":3089.0}}}
2019-06-01T00:10:21.0137779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821015,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.94,"best_bid_amount":4290.0,"best_ask_price":266.99,"best_ask_amount":3089.0}}}
2019-06-01T00:10:21.0146632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821016,"prev_change_id":1210033502,"instrument_name":"ETH-PERPETUAL","change_id":1210033503,"bids":[["change",266.92,1500.0],["change",266.94,9618.0]],"asks":[]}}}
2019-06-01T00:10:21.0146967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821016,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":3089.0}}}
2019-06-01T00:10:21.0147028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821016,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.94,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":3089.0}}}
2019-06-01T00:10:21.0178635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821017,"prev_change_id":12320957299,"instrument_name":"BTC-PERPETUAL","change_id":12320957302,"bids":[],"asks":[["change",8610.0,140.0],["new",8613.25,25580.0]]}}}
2019-06-01T00:10:21.0205356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821020,"prev_change_id":12320957302,"instrument_name":"BTC-PERPETUAL","change_id":12320957303,"bids":[["change",8527.5,380.0],["change",8529.0,24600.0]],"asks":[]}}}
2019-06-01T00:10:21.0225533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-300-P.raw","data":{"timestamp":1559347821021,"prev_change_id":1210032112,"instrument_name":"ETH-14JUN19-300-P","change_id":1210033504,"bids":[],"asks":[["delete",0.159,0.0],["new",0.158,180.0]]}}}
2019-06-01T00:10:21.0226042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-300-P","data":{"timestamp":1559347821021,"instrument_name":"ETH-14JUN19-300-P","best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0}}}
2019-06-01T00:10:21.0226090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347821021,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163401,"mark_iv":107.36,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.59,"greeks":{"vega":0.18171,"theta":-0.73193,"rho":-0.08228,"gamma":0.00652,"delta":-0.6819},"bid_iv":80.42,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.33}}}
2019-06-01T00:10:21.0348012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821034,"prev_change_id":12320957303,"instrument_name":"BTC-PERPETUAL","change_id":12320957305,"bids":[["delete",8499.0,0.0],["new",8501.25,24400.0]],"asks":[]}}}
2019-06-01T00:10:21.0369978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347821032,"prev_change_id":1210033117,"instrument_name":"ETH-27SEP19-380-P","change_id":1210033505,"bids":[["delete",0.475,0.0],["new",0.476,36.0]],"asks":[]}}}
2019-06-01T00:10:21.0370088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347821032,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.476,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0}}}
2019-06-01T00:10:21.0372275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347821032,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.425,"max_price":0.542,"mark_price":0.483468,"mark_iv":99.38,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.59,"greeks":{"vega":0.61011,"theta":-0.2562,"rho":-0.98253,"gamma":0.00244,"delta":-0.60534},"bid_iv":95.95,"best_bid_price":0.476,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0,"ask_iv":103.71}}}
2019-06-01T00:10:21.0385224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821039,"prev_change_id":12320957305,"instrument_name":"BTC-PERPETUAL","change_id":12320957306,"bids":[["change",8523.25,25070.0],["change",8525.5,880.0]],"asks":[]}}}
2019-06-01T00:10:21.0393310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821039,"prev_change_id":1210033503,"instrument_name":"ETH-PERPETUAL","change_id":1210033506,"bids":[["delete",266.88,0.0],["change",266.93,1000.0]],"asks":[]}}}
2019-06-01T00:10:21.0426038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821043,"prev_change_id":12320957306,"instrument_name":"BTC-PERPETUAL","change_id":12320957308,"bids":[["change",8210.75,16960.0]],"asks":[]}}}
2019-06-01T00:10:21.0431254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347821039,"prev_change_id":1210031635,"instrument_name":"ETH-27SEP19-320-C","change_id":1210033507,"bids":[["delete",0.158,0.0],["new",0.159,36.0]],"asks":[]}}}
2019-06-01T00:10:21.0463942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821045,"prev_change_id":12320957308,"instrument_name":"BTC-PERPETUAL","change_id":12320957309,"bids":[["change",8470.0,20290.0],["change",8473.5,64400.0]],"asks":[]}}}
2019-06-01T00:10:21.0489908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-560-C.raw","data":{"timestamp":1559347821047,"prev_change_id":1210030621,"instrument_name":"ETH-27SEP19-560-C","change_id":1210033508,"bids":[["delete",0.051,0.0],["new",0.052,48.0]],"asks":[]}}}
2019-06-01T00:10:21.0490017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-560-C","data":{"timestamp":1559347821047,"instrument_name":"ETH-27SEP19-560-C","best_bid_price":0.052,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0}}}
2019-06-01T00:10:21.0490060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347821047,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055343,"mark_iv":108.89,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.59,"greeks":{"vega":0.45259,"theta":-0.20825,"rho":0.13665,"gamma":0.00165,"delta":0.20679},"bid_iv":106.81,"best_bid_price":0.052,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.12}}}
2019-06-01T00:10:21.0513647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821050,"prev_change_id":12320957309,"instrument_name":"BTC-PERPETUAL","change_id":12320957310,"bids":[["change",8441.5,10.0],["change",8445.75,64410.0]],"asks":[]}}}
2019-06-01T00:10:21.0567189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821056,"prev_change_id":12320957310,"instrument_name":"BTC-PERPETUAL","change_id":12320957311,"bids":[["change",8529.75,30450.0]],"asks":[]}}}
2019-06-01T00:10:21.0585008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347821054,"prev_change_id":1210033401,"instrument_name":"ETH-27SEP19-360-P","change_id":1210033509,"bids":[],"asks":[["delete",0.435,0.0],["new",0.434,36.0]]}}}
2019-06-01T00:10:21.0585101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347821054,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.418,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0}}}
2019-06-01T00:10:21.0585147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347821054,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.369,"max_price":0.482,"mark_price":0.425125,"mark_iv":98.47,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.59,"greeks":{"vega":0.6223,"theta":-0.25894,"rho":-0.8987,"gamma":0.00252,"delta":-0.57079},"bid_iv":95.28,"best_bid_price":0.418,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.43}}}
2019-06-01T00:10:21.0678618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821063,"prev_change_id":1210033506,"instrument_name":"ETH-PERPETUAL","change_id":1210033510,"bids":[],"asks":[["delete",268.32,0.0],["new",268.31,35000.0]]}}}
2019-06-01T00:10:21.0678763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821064,"prev_change_id":12320957311,"instrument_name":"BTC-PERPETUAL","change_id":12320957312,"bids":[],"asks":[["change",8554.25,29360.0]]}}}
2019-06-01T00:10:21.0678833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347821065,"prev_change_id":1210033115,"instrument_name":"ETH-14JUN19-270-C","change_id":1210033511,"bids":[],"asks":[["delete",0.084,0.0],["new",0.083,180.0]]}}}
2019-06-01T00:10:21.0678882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347821065,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:21.0678932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347821065,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069706,"mark_iv":99.12,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.59,"greeks":{"vega":0.20314,"theta":-0.75551,"rho":0.04295,"gamma":0.0079,"delta":0.51101},"bid_iv":102.14,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":116.58}}}
2019-06-01T00:10:21.0678990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821066,"prev_change_id":12320957312,"instrument_name":"BTC-PERPETUAL","change_id":12320957313,"bids":[["change",8530.25,316650.0],["change",8533.25,20020.0]],"asks":[]}}}
2019-06-01T00:10:21.0778565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821070,"prev_change_id":1210033489,"instrument_name":"ETH-28JUN19","change_id":1210033513,"bids":[],"asks":[["delete",273.34,0.0],["new",273.33,55000.0]]}}}
2019-06-01T00:10:21.0778695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821071,"prev_change_id":1210033513,"instrument_name":"ETH-28JUN19","change_id":1210033514,"bids":[["delete",271.16,0.0]],"asks":[]}}}
2019-06-01T00:10:21.0778759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347821068,"prev_change_id":1210033507,"instrument_name":"ETH-27SEP19-320-C","change_id":1210033512,"bids":[],"asks":[["change",0.173,100.0],["new",0.172,36.0]]}}}
2019-06-01T00:10:21.0778800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-C","data":{"timestamp":1559347821068,"instrument_name":"ETH-27SEP19-320-C","best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.172,"best_ask_amount":36.0}}}
2019-06-01T00:10:21.0778847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347821068,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166387,"mark_iv":97.06,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.59,"greeks":{"vega":0.6321,"theta":-0.25925,"rho":0.30971,"gamma":0.00259,"delta":0.5096},"bid_iv":95.13,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.172,"best_ask_amount":36.0,"ask_iv":99.53}}}
2019-06-01T00:10:21.0779066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821072,"prev_change_id":1210033471,"instrument_name":"ETH-27SEP19","change_id":1210033515,"bids":[],"asks":[["new",278.77,100.0]]}}}
2019-06-01T00:10:21.0779129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821075,"prev_change_id":12320957294,"instrument_name":"BTC-28JUN19","change_id":12320957314,"bids":[],"asks":[["change",8650.5,3110.0]]}}}
2019-06-01T00:10:21.0779183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347821073,"prev_change_id":1210033118,"instrument_name":"ETH-7JUN19-280-P","change_id":1210033516,"bids":[["delete",0.074,0.0],["new",0.075,180.0]],"asks":[]}}}
2019-06-01T00:10:21.0779214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347821073,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:21.0779268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347821073,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084596,"mark_iv":103.89,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.59,"greeks":{"vega":0.13424,"theta":-1.10213,"rho":-0.03229,"gamma":0.01049,"delta":-0.61427},"bid_iv":84.55,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.71}}}
2019-06-01T00:10:21.0805032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821078,"prev_change_id":12320957313,"instrument_name":"BTC-PERPETUAL","change_id":12320957315,"bids":[],"asks":[["change",8555.0,20010.0]]}}}
2019-06-01T00:10:21.0955062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821087,"prev_change_id":12320957315,"instrument_name":"BTC-PERPETUAL","change_id":12320957316,"bids":[["change",8527.0,22740.0]],"asks":[]}}}
2019-06-01T00:10:21.0955250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821091,"prev_change_id":12320957316,"instrument_name":"BTC-PERPETUAL","change_id":12320957317,"bids":[["change",8138.75,630.0]],"asks":[]}}}
2019-06-01T00:10:21.0961796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821094,"prev_change_id":12320957317,"instrument_name":"BTC-PERPETUAL","change_id":12320957318,"bids":[],"asks":[["delete",8546.0,0.0]]}}}
2019-06-01T00:10:21.1020399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821102,"prev_change_id":1210033515,"instrument_name":"ETH-27SEP19","change_id":1210033524,"bids":[["delete",276.25,0.0],["new",276.34,200.0]],"asks":[]}}}
2019-06-01T00:10:21.1027794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821104,"prev_change_id":1210033524,"instrument_name":"ETH-27SEP19","change_id":1210033526,"bids":[["delete",276.2,0.0],["new",276.29,200.0]],"asks":[]}}}
2019-06-01T00:10:21.1047719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821106,"prev_change_id":1210033526,"instrument_name":"ETH-27SEP19","change_id":1210033528,"bids":[["delete",276.15,0.0],["new",276.24,200.0]],"asks":[]}}}
2019-06-01T00:10:21.1066286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821108,"prev_change_id":1210033514,"instrument_name":"ETH-28JUN19","change_id":1210033529,"bids":[["change",271.09,17580.0]],"asks":[]}}}
2019-06-01T00:10:21.1071581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821108,"prev_change_id":1210033528,"instrument_name":"ETH-27SEP19","change_id":1210033530,"bids":[["delete",276.1,0.0],["new",276.19,200.0]],"asks":[]}}}
2019-06-01T00:10:21.1079978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821109,"prev_change_id":1210033529,"instrument_name":"ETH-28JUN19","change_id":1210033531,"bids":[["new",271.15,2539.0]],"asks":[]}}}
2019-06-01T00:10:21.1081403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821110,"prev_change_id":1210033530,"instrument_name":"ETH-27SEP19","change_id":1210033532,"bids":[["delete",276.85,0.0]],"asks":[]}}}
2019-06-01T00:10:21.1085958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821110,"prev_change_id":1210033531,"instrument_name":"ETH-28JUN19","change_id":1210033533,"bids":[],"asks":[["delete",272.1,0.0],["change",272.19,460.0]]}}}
2019-06-01T00:10:21.1091308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821110,"prev_change_id":1210033510,"instrument_name":"ETH-PERPETUAL","change_id":1210033534,"bids":[["delete",266.62,0.0]],"asks":[]}}}
2019-06-01T00:10:21.1112039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821111,"prev_change_id":12320957318,"instrument_name":"BTC-PERPETUAL","change_id":12320957320,"bids":[["change",8528.0,150.0]],"asks":[]}}}
2019-06-01T00:10:21.1118913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821112,"prev_change_id":1210033534,"instrument_name":"ETH-PERPETUAL","change_id":1210033535,"bids":[],"asks":[["change",266.99,500.0]]}}}
2019-06-01T00:10:21.1118978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821112,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.1119025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821112,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.94,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.1119082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821112,"prev_change_id":1210033533,"instrument_name":"ETH-28JUN19","change_id":1210033536,"bids":[["delete",270.85,0.0],["new",270.94,400.0]],"asks":[]}}}
2019-06-01T00:10:21.1124419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821114,"prev_change_id":1210033532,"instrument_name":"ETH-27SEP19","change_id":1210033538,"bids":[["new",276.91,2085.0]],"asks":[]}}}
2019-06-01T00:10:21.1128463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821114,"prev_change_id":1210033536,"instrument_name":"ETH-28JUN19","change_id":1210033539,"bids":[],"asks":[["delete",272.15,0.0],["change",272.24,460.0]]}}}
2019-06-01T00:10:21.1143263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821115,"prev_change_id":1210033535,"instrument_name":"ETH-PERPETUAL","change_id":1210033540,"bids":[["new",266.68,2117.0]],"asks":[]}}}
2019-06-01T00:10:21.1150269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821116,"prev_change_id":1210033539,"instrument_name":"ETH-28JUN19","change_id":1210033542,"bids":[["delete",270.8,0.0],["new",270.89,400.0]],"asks":[]}}}
2019-06-01T00:10:21.1156055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821116,"prev_change_id":1210033540,"instrument_name":"ETH-PERPETUAL","change_id":1210033543,"bids":[["change",266.16,22580.0]],"asks":[]}}}
2019-06-01T00:10:21.1176295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821118,"prev_change_id":1210033543,"instrument_name":"ETH-PERPETUAL","change_id":1210033545,"bids":[["new",263.71,10000.0]],"asks":[]}}}
2019-06-01T00:10:21.1185135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821120,"prev_change_id":1210033542,"instrument_name":"ETH-28JUN19","change_id":1210033546,"bids":[],"asks":[["delete",272.2,0.0],["change",272.29,481.0]]}}}
2019-06-01T00:10:21.1200081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821120,"prev_change_id":1210033545,"instrument_name":"ETH-PERPETUAL","change_id":1210033548,"bids":[],"asks":[["change",267.05,9117.0]]}}}
2019-06-01T00:10:21.1248918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821121,"prev_change_id":12320957320,"instrument_name":"BTC-PERPETUAL","change_id":12320957321,"bids":[["change",8529.0,200.0],["change",8531.75,29400.0]],"asks":[]}}}
2019-06-01T00:10:21.1249029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821121,"prev_change_id":1210033546,"instrument_name":"ETH-28JUN19","change_id":1210033549,"bids":[["delete",270.75,0.0],["new",270.84,400.0]],"asks":[]}}}
2019-06-01T00:10:21.1249090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821123,"prev_change_id":12320957321,"instrument_name":"BTC-PERPETUAL","change_id":12320957323,"bids":[["change",7682.5,600.0],["new",7683.0,150.0]],"asks":[]}}}
2019-06-01T00:10:21.1249142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821124,"prev_change_id":1210033549,"instrument_name":"ETH-28JUN19","change_id":1210033551,"bids":[],"asks":[["delete",272.25,0.0],["change",272.34,480.0]]}}}
2019-06-01T00:10:21.1272770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821128,"prev_change_id":1210033551,"instrument_name":"ETH-28JUN19","change_id":1210033552,"bids":[["delete",270.7,0.0],["new",270.79,400.0]],"asks":[]}}}
2019-06-01T00:10:21.1287380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821129,"prev_change_id":12320957323,"instrument_name":"BTC-PERPETUAL","change_id":12320957324,"bids":[],"asks":[["change",8545.0,23510.0]]}}}
2019-06-01T00:10:21.1295827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821130,"prev_change_id":12320957261,"instrument_name":"BTC-27SEP19","change_id":12320957325,"bids":[["change",7858.75,170.0],["change",7859.0,850.0]],"asks":[]}}}
2019-06-01T00:10:21.1401720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821140,"prev_change_id":12320957324,"instrument_name":"BTC-PERPETUAL","change_id":12320957326,"bids":[["change",7682.5,450.0],["change",7683.0,300.0]],"asks":[]}}}
2019-06-01T00:10:21.1449857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821145,"prev_change_id":12320957325,"instrument_name":"BTC-27SEP19","change_id":12320957327,"bids":[["delete",7858.75,0.0],["change",7859.0,1020.0]],"asks":[]}}}
2019-06-01T00:10:21.1477796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821147,"prev_change_id":12320957326,"instrument_name":"BTC-PERPETUAL","change_id":12320957328,"bids":[["change",8531.0,15000.0]],"asks":[]}}}
2019-06-01T00:10:21.1480084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821149,"prev_change_id":1210033548,"instrument_name":"ETH-PERPETUAL","change_id":1210033553,"bids":[["change",266.25,1001.0]],"asks":[]}}}
2019-06-01T00:10:21.1486568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821150,"prev_change_id":12320957328,"instrument_name":"BTC-PERPETUAL","change_id":12320957329,"bids":[["change",8066.75,16960.0]],"asks":[]}}}
2019-06-01T00:10:21.1504547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821151,"prev_change_id":12320957329,"instrument_name":"BTC-PERPETUAL","change_id":12320957330,"bids":[["change",8529.5,23170.0]],"asks":[]}}}
2019-06-01T00:10:21.1534782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546579,"price":8529.52,"is_estimated":false}}}
2019-06-01T00:10:21.1553394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821156,"prev_change_id":12320957330,"instrument_name":"BTC-PERPETUAL","change_id":12320957332,"bids":[["change",8533.0,29540.0],["change",8535.0,11430.0]],"asks":[]}}}
2019-06-01T00:10:21.1573379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821157,"prev_change_id":12320957332,"instrument_name":"BTC-PERPETUAL","change_id":12320957333,"bids":[["change",8528.0,5150.0]],"asks":[]}}}
2019-06-01T00:10:21.1609888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821162,"prev_change_id":12320957314,"instrument_name":"BTC-28JUN19","change_id":12320957334,"bids":[],"asks":[["change",8652.5,400.0]]}}}
2019-06-01T00:10:21.1617010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-240-C.raw","data":{"timestamp":1559347821160,"prev_change_id":1210033496,"instrument_name":"ETH-7JUN19-240-C","change_id":1210033557,"bids":[["delete",0.117,0.0],["new",0.116,60.0]],"asks":[]}}}
2019-06-01T00:10:21.1617111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-240-C","data":{"timestamp":1559347821160,"instrument_name":"ETH-7JUN19-240-C","best_bid_price":0.116,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0}}}
2019-06-01T00:10:21.1617159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347821160,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.114472,"mark_iv":98.91,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.59,"greeks":{"vega":0.09573,"theta":-0.74835,"rho":0.03207,"gamma":0.00786,"delta":0.8084},"bid_iv":103.32,"best_bid_price":0.116,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":121.47}}}
2019-06-01T00:10:21.1625496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821164,"prev_change_id":12320957334,"instrument_name":"BTC-28JUN19","change_id":12320957336,"bids":[["delete",8622.0,0.0]],"asks":[]}}}
2019-06-01T00:10:21.1634120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821163,"prev_change_id":12320957333,"instrument_name":"BTC-PERPETUAL","change_id":12320957335,"bids":[],"asks":[["delete",8558.75,0.0],["change",8556.25,30380.0]]}}}
2019-06-01T00:10:21.1650885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821165,"prev_change_id":12320957335,"instrument_name":"BTC-PERPETUAL","change_id":12320957337,"bids":[["change",7682.5,300.0],["change",7683.0,450.0]],"asks":[]}}}
2019-06-01T00:10:21.1665943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821167,"prev_change_id":12320957327,"instrument_name":"BTC-27SEP19","change_id":12320957338,"bids":[["change",8727.5,10.0],["change",8728.5,15820.0]],"asks":[]}}}
2019-06-01T00:10:21.1672215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821168,"prev_change_id":12320957337,"instrument_name":"BTC-PERPETUAL","change_id":12320957339,"bids":[["delete",8501.25,0.0],["change",8509.75,87990.0]],"asks":[]}}}
2019-06-01T00:10:21.1693702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821169,"prev_change_id":12320957336,"instrument_name":"BTC-28JUN19","change_id":12320957340,"bids":[],"asks":[["change",8667.5,10000.0],["new",8673.5,20000.0]]}}}
2019-06-01T00:10:21.1698246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821170,"prev_change_id":12320957339,"instrument_name":"BTC-PERPETUAL","change_id":12320957341,"bids":[],"asks":[["delete",8584.75,0.0],["new",8578.0,25580.0]]}}}
2019-06-01T00:10:21.1738764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821174,"prev_change_id":12320957341,"instrument_name":"BTC-PERPETUAL","change_id":12320957342,"bids":[],"asks":[["change",8574.5,10.0],["new",8584.75,10000.0]]}}}
2019-06-01T00:10:21.1763173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821177,"prev_change_id":12320957340,"instrument_name":"BTC-28JUN19","change_id":12320957344,"bids":[["new",8634.5,430.0]],"asks":[]}}}
2019-06-01T00:10:21.1763429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821176,"prev_change_id":12320957342,"instrument_name":"BTC-PERPETUAL","change_id":12320957343,"bids":[["change",8473.5,40000.0],["new",8487.5,24400.0]],"asks":[]}}}
2019-06-01T00:10:21.1774123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821179,"prev_change_id":12320957344,"instrument_name":"BTC-28JUN19","change_id":12320957345,"bids":[],"asks":[["change",8654.75,400.0]]}}}
2019-06-01T00:10:21.1797376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821180,"prev_change_id":12320957343,"instrument_name":"BTC-PERPETUAL","change_id":12320957346,"bids":[["change",8531.0,10000.0],["new",8532.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:21.1813098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821181,"prev_change_id":12320957338,"instrument_name":"BTC-27SEP19","change_id":12320957347,"bids":[["delete",8707.25,0.0],["new",8707.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:21.1821678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821182,"prev_change_id":12320957346,"instrument_name":"BTC-PERPETUAL","change_id":12320957349,"bids":[["change",8531.0,31000.0]],"asks":[]}}}
2019-06-01T00:10:21.1894438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347821186,"price":8529.58,"index_name":"btc_usd"}}}
2019-06-01T00:10:21.1894563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347819116,"price":8527.63,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347820848,"price":8536.1,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347817953,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347821178,"price":8530.92,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:21.1894866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8731.61,"underlying_index":"BTC-27SEP19","timestamp":1559347821187,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01936267,"mark_iv":92.65,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8529.58,"greeks":{"vega":8.43956,"theta":-3.30426,"rho":2.15701,"gamma":0.00004,"delta":0.09557},"bid_iv":89.57,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.0225,"best_ask_amount":1.0,"ask_iv":95.78}}}
2019-06-01T00:10:21.1894922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8637.98,"underlying_index":"BTC-28JUN19","timestamp":1559347821187,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.00912328,"mark_iv":98.6,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8529.58,"greeks":{"vega":3.12761,"theta":-5.64261,"rho":-0.50322,"gamma":0.00006,"delta":-0.06869},"bid_iv":96.85,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":100.97}}}
2019-06-01T00:10:21.1894962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8731.61,"underlying_index":"BTC-27SEP19","timestamp":1559347821187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.218,"max_price":1.402,"mark_price":1.309955,"mark_iv":92.72,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8529.58,"greeks":{"vega":8.45401,"theta":-3.31228,"rho":-62.67488,"gamma":0.00004,"delta":-0.90421},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0635,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:21.1895002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8638.04,"underlying_index":"BTC-28JUN19","timestamp":1559347821187,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.0435,"max_price":0.13,"mark_price":0.08659289,"mark_iv":87.36,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8529.58,"greeks":{"vega":9.26582,"theta":-14.81041,"rho":-3.31408,"gamma":0.00019,"delta":-0.42587},"bid_iv":82.61,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.53}}}
2019-06-01T00:10:21.1895096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821186,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03384914,"mark_iv":85.78,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8529.58,"greeks":{"vega":4.41605,"theta":-29.93949,"rho":0.58969,"gamma":0.00041,"delta":0.43272},"bid_iv":83.17,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.97}}}
2019-06-01T00:10:21.1895137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821187,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06119165,"mark_iv":82.94,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8529.58,"greeks":{"vega":4.1991,"theta":-27.5248,"rho":0.85646,"gamma":0.0004,"delta":0.64051},"bid_iv":83.56,"best_bid_price":0.0615,"best_bid_amount":23.0,"best_ask_price":0.065,"best_ask_amount":2.9,"ask_iv":90.64}}}
2019-06-01T00:10:21.1970613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8638.04,"underlying_index":"BTC-28JUN19","timestamp":1559347821189,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.07756661,"mark_iv":87.33,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8529.58,"greeks":{"vega":9.4162,"theta":-15.04657,"rho":2.597,"gamma":0.00019,"delta":0.47914},"bid_iv":82.68,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.31}}}
2019-06-01T00:10:21.1970784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.199,"max_price":0.2785,"mark_price":0.23886603,"mark_iv":101.79,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8529.58,"greeks":{"vega":0.4993,"theta":-4.01666,"rho":1.09851,"gamma":0.00004,"delta":0.98191},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":255.6}}}
2019-06-01T00:10:21.1970861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8638.04,"underlying_index":"BTC-28JUN19","timestamp":1559347821190,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.21414946,"mark_iv":90.62,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8529.58,"greeks":{"vega":5.87904,"theta":-9.74765,"rho":4.01168,"gamma":0.00012,"delta":0.83448},"bid_iv":84.36,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":98.96}}}
2019-06-01T00:10:21.1970926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8638.04,"underlying_index":"BTC-28JUN19","timestamp":1559347821189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.1525,"max_price":0.248,"mark_price":0.20003471,"mark_iv":87.38,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8529.58,"greeks":{"vega":8.351,"theta":-13.35248,"rho":-5.74888,"gamma":0.00017,"delta":-0.68892},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:21.1970993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821186,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.059,"mark_price":0.01828137,"mark_iv":83.13,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8529.58,"greeks":{"vega":3.64928,"theta":-23.97492,"rho":-0.41281,"gamma":0.00035,"delta":-0.26095},"bid_iv":78.92,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.11}}}
2019-06-01T00:10:21.1971376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8638.04,"underlying_index":"BTC-28JUN19","timestamp":1559347821190,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17154733,"mark_iv":89.5,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8529.58,"greeks":{"vega":7.38375,"theta":-12.09219,"rho":3.79145,"gamma":0.00015,"delta":0.75782},"bid_iv":84.13,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.39}}}
2019-06-01T00:10:21.1971425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-C.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821190,"stats":{"volume":70.1,"low":0.1295,"high":0.138},"state":"open","settlement_price":0.13,"open_interest":844.2,"min_price":0.098,"max_price":0.1775,"mark_price":0.13798313,"mark_iv":83.98,"last_price":0.1345,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-C","index_price":8529.58,"greeks":{"vega":19.81392,"theta":-7.03135,"rho":9.74433,"gamma":0.0001,"delta":0.48223},"bid_iv":82.89,"best_bid_price":0.1355,"best_bid_amount":10.0,"best_ask_price":0.144,"best_ask_amount":1.0,"ask_iv":86.63}}}
2019-06-01T00:10:21.1971471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-C.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821187,"stats":{"volume":19.9,"low":0.11,"high":0.129},"state":"open","settlement_price":0.11,"open_interest":42.1,"min_price":0.0875,"max_price":0.167,"mark_price":0.12741264,"mark_iv":85.74,"last_price":0.129,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-C","index_price":8529.58,"greeks":{"vega":2.19102,"theta":-14.84737,"rho":1.11877,"gamma":0.0002,"delta":0.88416},"bid_iv":0.0,"best_bid_price":0.0775,"best_bid_amount":0.1,"best_ask_price":0.135,"best_ask_amount":0.1,"ask_iv":111.15}}}
2019-06-01T00:10:21.1971512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00349288,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8529.58,"greeks":{"vega":1.46322,"theta":-9.91818,"rho":-0.10471,"gamma":0.00014,"delta":-0.06733},"bid_iv":59.5,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.006,"best_ask_amount":35.0,"ask_iv":98.52}}}
2019-06-01T00:10:21.1971554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821190,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08725535,"mark_iv":85.73,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8529.58,"greeks":{"vega":18.25455,"theta":-6.61271,"rho":7.20749,"gamma":0.00009,"delta":0.34188},"bid_iv":84.17,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":87.99}}}
2019-06-01T00:10:21.1971597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8638.04,"underlying_index":"BTC-28JUN19","timestamp":1559347821191,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13317536,"mark_iv":87.33,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8529.58,"greeks":{"vega":8.55684,"theta":-13.67258,"rho":3.47329,"gamma":0.00018,"delta":0.67025},"bid_iv":84.12,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":14.0,"ask_iv":91.18}}}
2019-06-01T00:10:21.1971775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8638.04,"underlying_index":"BTC-28JUN19","timestamp":1559347821191,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05933818,"mark_iv":87.35,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8529.58,"greeks":{"vega":8.55707,"theta":-13.67719,"rho":-2.51637,"gamma":0.00018,"delta":-0.32977},"bid_iv":83.47,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.0615,"best_ask_amount":3.0,"ask_iv":89.53}}}
2019-06-01T00:10:21.1971814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.4985,"max_price":0.623,"mark_price":0.56091481,"mark_iv":87.6,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8529.58,"greeks":{"vega":17.0626,"theta":-6.31566,"rho":-35.92886,"gamma":0.00008,"delta":-0.70836},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.3015,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:21.1971855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821191,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.05862539,"mark_iv":88.46,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8529.58,"greeks":{"vega":15.68096,"theta":-5.86167,"rho":5.3188,"gamma":0.00007,"delta":0.24653},"bid_iv":85.85,"best_bid_price":0.054,"best_bid_amount":14.5,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.6}}}
2019-06-01T00:10:21.1971895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821186,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.0405,"max_price":0.12,"mark_price":0.08036224,"mark_iv":83.11,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8529.58,"greeks":{"vega":3.64905,"theta":-23.96895,"rho":0.97385,"gamma":0.00035,"delta":0.73908},"bid_iv":85.76,"best_bid_price":0.0815,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.46}}}
2019-06-01T00:10:21.1971934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.6465,"max_price":0.783,"mark_price":0.71470737,"mark_iv":86.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8529.58,"greeks":{"vega":24.43322,"theta":-5.05604,"rho":-68.45443,"gamma":0.00006,"delta":-0.65231},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5305,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:21.1971974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821187,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02757595,"mark_iv":102.62,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8529.58,"greeks":{"vega":11.58821,"theta":-2.8405,"rho":3.61693,"gamma":0.00003,"delta":0.0998},"bid_iv":96.41,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.52}}}
2019-06-01T00:10:21.1972081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66787239,"mark_iv":93.61,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8529.58,"greeks":{"vega":4.66427,"theta":-1.04287,"rho":15.06251,"gamma":0.00001,"delta":0.96867},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:21.1972177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-P.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821190,"stats":{"volume":5.0,"low":0.1775,"high":0.1775},"state":"open","settlement_price":0.19,"open_interest":45.4,"min_price":0.117,"max_price":0.2095,"mark_price":0.16345368,"mark_iv":82.32,"last_price":0.1775,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-P","index_price":8529.58,"greeks":{"vega":22.60676,"theta":-4.44534,"rho":-22.66891,"gamma":0.00006,"delta":-0.28924},"bid_iv":80.41,"best_bid_price":0.1585,"best_bid_amount":5.0,"best_ask_price":0.1685,"best_ask_amount":4.9,"ask_iv":84.27}}}
2019-06-01T00:10:21.1972233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-P.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821191,"stats":{"volume":10.1,"low":0.1135,"high":0.128},"state":"open","settlement_price":0.12,"open_interest":66.3,"min_price":0.0645,"max_price":0.1525,"mark_price":0.10850689,"mark_iv":82.46,"last_price":0.1135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-P","index_price":8529.58,"greeks":{"vega":19.38652,"theta":-3.8184,"rho":-16.26298,"gamma":0.00005,"delta":-0.21626},"bid_iv":81.55,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.112,"best_ask_amount":0.1,"ask_iv":84.03}}}
2019-06-01T00:10:21.1972278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821189,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.23072857,"mark_iv":81.4,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8529.58,"greeks":{"vega":25.50896,"theta":-4.95984,"rho":18.60323,"gamma":0.00007,"delta":0.60223},"bid_iv":82.18,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":86.99}}}
2019-06-01T00:10:21.1972314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.184,"max_price":0.282,"mark_price":0.23300253,"mark_iv":89.11,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8529.58,"greeks":{"vega":1.03298,"theta":-7.27473,"rho":-1.75877,"gamma":0.00009,"delta":-0.95664},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.2825,"best_ask_amount":3.1,"ask_iv":235.87}}}
2019-06-01T00:10:21.2080924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821186,"prev_change_id":12320957349,"instrument_name":"BTC-PERPETUAL","change_id":12320957350,"bids":[["change",8533.5,520.0]],"asks":[]}}}
2019-06-01T00:10:21.2081105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821186,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.1415,"mark_price":0.09770198,"mark_iv":85.04,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8529.58,"greeks":{"vega":6.30329,"theta":-20.11068,"rho":-2.16774,"gamma":0.00028,"delta":-0.59838},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0,"ask_iv":81.37}}}
2019-06-01T00:10:21.2081171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.098,"max_price":0.1775,"mark_price":0.13775236,"mark_iv":82.12,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8529.58,"greeks":{"vega":4.34338,"theta":-13.38191,"rho":2.11059,"gamma":0.0002,"delta":0.81548},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:21.2081445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821187,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00806642,"mark_iv":85.33,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8529.58,"greeks":{"vega":2.81639,"theta":-9.01729,"rho":-0.33002,"gamma":0.00012,"delta":-0.09791},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.53}}}
2019-06-01T00:10:21.2081511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.05026627,"mark_iv":84.89,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8529.58,"greeks":{"vega":13.01536,"theta":-2.6391,"rho":-8.39023,"gamma":0.00004,"delta":-0.11728},"bid_iv":84.04,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.7}}}
2019-06-01T00:10:21.2081810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821192,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05065861,"mark_iv":94.63,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8529.58,"greeks":{"vega":17.0983,"theta":-3.86461,"rho":6.26954,"gamma":0.00004,"delta":0.17586},"bid_iv":89.75,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.7}}}
2019-06-01T00:10:21.2084411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821195,"prev_change_id":12320957350,"instrument_name":"BTC-PERPETUAL","change_id":12320957351,"bids":[],"asks":[["delete",8613.25,0.0],["change",8599.5,25740.0]]}}}
2019-06-01T00:10:21.2092081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821198,"prev_change_id":12320957345,"instrument_name":"BTC-28JUN19","change_id":12320957352,"bids":[],"asks":[["change",8647.5,100.0],["change",8650.0,1530.0]]}}}
2019-06-01T00:10:21.2092213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821198,"prev_change_id":12320957351,"instrument_name":"BTC-PERPETUAL","change_id":12320957353,"bids":[["change",8530.25,311650.0],["change",8531.0,36000.0]],"asks":[]}}}
2019-06-01T00:10:21.2092263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0003968788615617224}}}
2019-06-01T00:10:21.2136816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821202,"prev_change_id":12320957353,"instrument_name":"BTC-PERPETUAL","change_id":12320957354,"bids":[],"asks":[["delete",8582.75,0.0],["new",8577.75,3000.0]]}}}
2019-06-01T00:10:21.2137075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821205,"prev_change_id":12320957354,"instrument_name":"BTC-PERPETUAL","change_id":12320957355,"bids":[["change",7971.75,16960.0]],"asks":[]}}}
2019-06-01T00:10:21.2137172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347821210,"prev_change_id":12320957041,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320957356,"bids":[],"asks":[["delete",0.2125,0.0],["new",0.213,0.1]]}}}
2019-06-01T00:10:21.2137264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821210,"prev_change_id":1210033553,"instrument_name":"ETH-PERPETUAL","change_id":1210033567,"bids":[["change",266.9,1000.0],["new",266.95,500.0]],"asks":[]}}}
2019-06-01T00:10:21.2137316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821210,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.95,"best_bid_amount":500.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.2137420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821210,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.95,"best_bid_amount":500.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.2137502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821211,"prev_change_id":1210033567,"instrument_name":"ETH-PERPETUAL","change_id":1210033568,"bids":[["change",266.9,500.0],["change",266.95,1000.0]],"asks":[]}}}
2019-06-01T00:10:21.2137553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821211,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.95,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.2137611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821211,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.95,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.2137700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821212,"prev_change_id":1210033568,"instrument_name":"ETH-PERPETUAL","change_id":1210033569,"bids":[["delete",266.9,0.0],["change",266.95,1500.0]],"asks":[]}}}
2019-06-01T00:10:21.2137754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821212,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.95,"best_bid_amount":1500.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.2137821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821212,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.95,"best_bid_amount":1500.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.2167736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821215,"prev_change_id":1210033552,"instrument_name":"ETH-28JUN19","change_id":1210033570,"bids":[["delete",271.12,0.0]],"asks":[]}}}
2019-06-01T00:10:21.2167831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821217,"prev_change_id":1210033570,"instrument_name":"ETH-28JUN19","change_id":1210033571,"bids":[["delete",271.11,0.0]],"asks":[]}}}
2019-06-01T00:10:21.2194398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821218,"prev_change_id":12320957355,"instrument_name":"BTC-PERPETUAL","change_id":12320957358,"bids":[["change",8445.75,40000.0],["new",8465.5,24410.0]],"asks":[]}}}
2019-06-01T00:10:21.2203429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821221,"prev_change_id":12320957358,"instrument_name":"BTC-PERPETUAL","change_id":12320957359,"bids":[["change",8531.75,24400.0],["change",8532.5,5100.0]],"asks":[]}}}
2019-06-01T00:10:21.2216682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821222,"prev_change_id":1210033569,"instrument_name":"ETH-PERPETUAL","change_id":1210033572,"bids":[["change",266.94,4290.0],["new",266.96,5328.0]],"asks":[]}}}
2019-06-01T00:10:21.2216776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821222,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.96,"best_bid_amount":5328.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.2218772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821222,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.96,"best_bid_amount":5328.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.2228698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821223,"prev_change_id":12320957359,"instrument_name":"BTC-PERPETUAL","change_id":12320957360,"bids":[["change",8534.5,21700.0],["new",8535.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:21.2228889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821224,"prev_change_id":1210033572,"instrument_name":"ETH-PERPETUAL","change_id":1210033573,"bids":[["delete",266.94,0.0],["change",266.96,9618.0]],"asks":[]}}}
2019-06-01T00:10:21.2228950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821224,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.96,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.2229040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821224,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.96,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.2255021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821225,"prev_change_id":12320957360,"instrument_name":"BTC-PERPETUAL","change_id":12320957361,"bids":[],"asks":[["change",8639.0,10.0],["new",8621.25,25590.0]]}}}
2019-06-01T00:10:21.2255120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821226,"prev_change_id":1210033573,"instrument_name":"ETH-PERPETUAL","change_id":1210033574,"bids":[["delete",266.82,0.0],["new",266.9,1500.0]],"asks":[]}}}
2019-06-01T00:10:21.2259862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821227,"prev_change_id":12320957361,"instrument_name":"BTC-PERPETUAL","change_id":12320957362,"bids":[["change",8529.5,18170.0],["new",8530.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:21.2291259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821229,"prev_change_id":1210033574,"instrument_name":"ETH-PERPETUAL","change_id":1210033575,"bids":[],"asks":[["delete",267.27,0.0]]}}}
2019-06-01T00:10:21.2291368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821228,"prev_change_id":12320957362,"instrument_name":"BTC-PERPETUAL","change_id":12320957363,"bids":[["change",8526.75,48550.0],["change",8530.25,312150.0]],"asks":[]}}}
2019-06-01T00:10:21.2291427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821229,"prev_change_id":1210033571,"instrument_name":"ETH-28JUN19","change_id":1210033576,"bids":[["delete",270.77,0.0]],"asks":[]}}}
2019-06-01T00:10:21.2291489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821230,"prev_change_id":1210033575,"instrument_name":"ETH-PERPETUAL","change_id":1210033577,"bids":[["delete",266.52,0.0],["change",266.56,14620.0]],"asks":[]}}}
2019-06-01T00:10:21.2300214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821231,"prev_change_id":1210033577,"instrument_name":"ETH-PERPETUAL","change_id":1210033578,"bids":[],"asks":[["delete",267.19,0.0],["new",267.22,3899.0]]}}}
2019-06-01T00:10:21.2316548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821231,"prev_change_id":12320957363,"instrument_name":"BTC-PERPETUAL","change_id":12320957364,"bids":[["change",8531.0,31000.0],["change",8531.75,29400.0]],"asks":[]}}}
2019-06-01T00:10:21.2329546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821233,"prev_change_id":1210033578,"instrument_name":"ETH-PERPETUAL","change_id":1210033579,"bids":[["change",266.0,31512.0]],"asks":[]}}}
2019-06-01T00:10:21.2329843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821233,"prev_change_id":12320957364,"instrument_name":"BTC-PERPETUAL","change_id":12320957365,"bids":[["change",8534.0,10.0],["change",8535.0,16430.0]],"asks":[]}}}
2019-06-01T00:10:21.2335430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821234,"prev_change_id":12320957347,"instrument_name":"BTC-27SEP19","change_id":12320957366,"bids":[["change",8726.0,4050.0],["new",8727.75,42810.0]],"asks":[]}}}
2019-06-01T00:10:21.2335508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821235,"prev_change_id":1210033579,"instrument_name":"ETH-PERPETUAL","change_id":1210033580,"bids":[["change",266.11,53171.0]],"asks":[]}}}
2019-06-01T00:10:21.2350916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821237,"prev_change_id":1210033576,"instrument_name":"ETH-28JUN19","change_id":1210033581,"bids":[["delete",270.36,0.0]],"asks":[]}}}
2019-06-01T00:10:21.2357130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821235,"prev_change_id":12320957365,"instrument_name":"BTC-PERPETUAL","change_id":12320957367,"bids":[["delete",8533.75,0.0],["change",8534.5,26700.0]],"asks":[]}}}
2019-06-01T00:10:21.2368647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821238,"prev_change_id":1210033581,"instrument_name":"ETH-28JUN19","change_id":1210033582,"bids":[["delete",267.69,0.0]],"asks":[]}}}
2019-06-01T00:10:21.2383790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821238,"prev_change_id":12320957367,"instrument_name":"BTC-PERPETUAL","change_id":12320957368,"bids":[["change",8532.25,5000.0],["change",8533.25,25020.0]],"asks":[]}}}
2019-06-01T00:10:21.2386656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821239,"prev_change_id":12320957352,"instrument_name":"BTC-28JUN19","change_id":12320957369,"bids":[],"asks":[["delete",8748.0,0.0],["new",8746.0,2200.0]]}}}
2019-06-01T00:10:21.2386765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821240,"prev_change_id":1210033582,"instrument_name":"ETH-28JUN19","change_id":1210033583,"bids":[["delete",264.24,0.0]],"asks":[]}}}
2019-06-01T00:10:21.2420508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821242,"prev_change_id":1210033583,"instrument_name":"ETH-28JUN19","change_id":1210033585,"bids":[["delete",262.88,0.0]],"asks":[]}}}
2019-06-01T00:10:21.2420665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821242,"prev_change_id":1210033580,"instrument_name":"ETH-PERPETUAL","change_id":1210033584,"bids":[],"asks":[["change",267.29,7058.0]]}}}
2019-06-01T00:10:21.2437043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821245,"prev_change_id":12320957369,"instrument_name":"BTC-28JUN19","change_id":12320957370,"bids":[],"asks":[["delete",8739.5,0.0],["new",8737.5,1800.0]]}}}
2019-06-01T00:10:21.2438308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-22000-P.raw","data":{"timestamp":1559347821246,"prev_change_id":12320954124,"instrument_name":"BTC-27DEC19-22000-P","change_id":12320957371,"bids":[],"asks":[["delete",2.4295,0.0],["new",2.429,0.3]]}}}
2019-06-01T00:10:21.2438937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-22000-P","data":{"timestamp":1559347821246,"instrument_name":"BTC-27DEC19-22000-P","best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.429,"best_ask_amount":0.3}}}
2019-06-01T00:10:21.2439020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347821246,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.4675,"max_price":1.673,"mark_price":1.57025996,"mark_iv":94.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8529.58,"greeks":{"vega":17.10362,"theta":-3.86659,"rho":-119.89734,"gamma":0.00004,"delta":-0.82405},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.429,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:21.2466760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821246,"prev_change_id":12320957368,"instrument_name":"BTC-PERPETUAL","change_id":12320957372,"bids":[["change",8531.0,26000.0],["change",8532.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:21.2467118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7500-P.raw","data":{"timestamp":1559347821249,"prev_change_id":12320955453,"instrument_name":"BTC-28JUN19-7500-P","change_id":12320957374,"bids":[],"asks":[["delete",0.4095,0.0],["new",0.409,1.0]]}}}
2019-06-01T00:10:21.2475006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821248,"prev_change_id":12320957372,"instrument_name":"BTC-PERPETUAL","change_id":12320957373,"bids":[["change",8349.5,16860.0]],"asks":[]}}}
2019-06-01T00:10:21.2482978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821249,"prev_change_id":12320957366,"instrument_name":"BTC-27SEP19","change_id":12320957375,"bids":[],"asks":[["delete",8748.0,0.0]]}}}
2019-06-01T00:10:21.2483062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821249,"prev_change_id":1210033584,"instrument_name":"ETH-PERPETUAL","change_id":1210033586,"bids":[["delete",266.53,0.0]],"asks":[]}}}
2019-06-01T00:10:21.2493661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821250,"prev_change_id":12320957370,"instrument_name":"BTC-28JUN19","change_id":12320957376,"bids":[],"asks":[["delete",8731.0,0.0],["new",8729.0,1400.0]]}}}
2019-06-01T00:10:21.2493895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821251,"prev_change_id":1210033586,"instrument_name":"ETH-PERPETUAL","change_id":1210033587,"bids":[],"asks":[["change",267.02,6913.0]]}}}
2019-06-01T00:10:21.2498878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821251,"prev_change_id":12320957375,"instrument_name":"BTC-27SEP19","change_id":12320957377,"bids":[["delete",8715.5,0.0]],"asks":[]}}}
2019-06-01T00:10:21.2518439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821252,"prev_change_id":1210033587,"instrument_name":"ETH-PERPETUAL","change_id":1210033588,"bids":[],"asks":[["change",267.04,11500.0]]}}}
2019-06-01T00:10:21.2518652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821253,"prev_change_id":12320957377,"instrument_name":"BTC-27SEP19","change_id":12320957378,"bids":[["change",8714.25,15000.0]],"asks":[]}}}
2019-06-01T00:10:21.2553981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821254,"prev_change_id":12320957373,"instrument_name":"BTC-PERPETUAL","change_id":12320957379,"bids":[["change",7786.5,16860.0]],"asks":[]}}}
2019-06-01T00:10:21.2554397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821255,"prev_change_id":12320957378,"instrument_name":"BTC-27SEP19","change_id":12320957380,"bids":[],"asks":[["delete",8751.25,0.0]]}}}
2019-06-01T00:10:21.2555363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821256,"prev_change_id":12320957376,"instrument_name":"BTC-28JUN19","change_id":12320957381,"bids":[["delete",8623.75,0.0],["change",8627.5,15510.0]],"asks":[]}}}
2019-06-01T00:10:21.2570531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821257,"prev_change_id":12320957379,"instrument_name":"BTC-PERPETUAL","change_id":12320957382,"bids":[],"asks":[["delete",8557.5,0.0]]}}}
2019-06-01T00:10:21.2630852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821260,"prev_change_id":12320957382,"instrument_name":"BTC-PERPETUAL","change_id":12320957383,"bids":[],"asks":[["change",8545.75,5060.0]]}}}
2019-06-01T00:10:21.2652260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821262,"prev_change_id":12320957383,"instrument_name":"BTC-PERPETUAL","change_id":12320957384,"bids":[["delete",8514.0,0.0]],"asks":[]}}}
2019-06-01T00:10:21.2652545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821265,"prev_change_id":12320957384,"instrument_name":"BTC-PERPETUAL","change_id":12320957385,"bids":[],"asks":[["change",8552.75,300.0]]}}}
2019-06-01T00:10:21.2722556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821267,"prev_change_id":12320957385,"instrument_name":"BTC-PERPETUAL","change_id":12320957386,"bids":[],"asks":[["delete",8559.75,0.0]]}}}
2019-06-01T00:10:21.2723398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012574541259433617,"iv":1.1951133919767012,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0673433011461124,"iv":1.0889308721931716,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214994929255643,"iv":1.0953745107605213,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004354816518624223,"iv":1.1124672541424172,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31601443986438155,"iv":0.9707702264839262,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03256778239390829,"iv":0.9918985301305527,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.483350932998052,"iv":0.9932251684183205,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004622913036462642,"iv":0.9951869123569759,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874995218528531,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0889506421254547,"iv":1.0277333662296435,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05151926212793156,"iv":0.9568004886403298,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13169654175536893,"iv":0.9842420953161861,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1321609993655857,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011211239934661877,"iv":1.1582316805006694,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005539389936230499,"iv":1.487400058166308,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.1084136263690618,"iv":0.9918985301305527,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06348123842086198,"iv":1.0664020183834746,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04618323513158111,"iv":0.9918985301305527,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9317487058317758,"iv":1.0664020183834746,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2809363988064959,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.425017852602661,"iv":0.9842420953161861,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562148284716364,"iv":1.0953745107605213,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11160413888087427,"iv":1.0467544624010474,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005504970899823983,"iv":1.2013583367157066,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19294520716218638,"iv":1.0807290242872245,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08451808031426572,"iv":1.0373001140744824,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14505707972101922,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3247360561804713,"iv":1.121558154208857,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028417489832909776,"iv":1.0275914102137342,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11821226364900773,"iv":0.9932251684183205,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5438982413707776,"iv":1.004170449316524,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18870306902626893,"iv":0.9918985301305527,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25477739730446725,"iv":1.0094918715029981,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11447221443495491,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007959415393373695,"iv":1.0455531058385277,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7722105727914319,"iv":1.1872420381267723,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41432841034496676,"iv":1.0472479474585545,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31407082273463927,"iv":0.9568004886403298,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000925909483584926,"iv":1.4428290472497445,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17625849678602,"iv":0.9568004886403298,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2138487502409364,"iv":0.9956438356019128,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4864510098084504,"iv":1.1447093141917872,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021900815207825858,"iv":0.9918985301305527,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007115132920194293,"iv":1.0718236846466056,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24216001889997427,"iv":0.9568004886403298,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25117456759795154,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03421611850024398,"iv":1.0373001140744824,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.059001452744598136,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453758947867141,"iv":0.9951869123569759,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07379530898787603,"iv":1.0354215929395325,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056282226240808426,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2781114536240026,"iv":1.0718236846466056,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25687484061472265,"iv":1.103165332961432,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.0493257950047361,"iv":1.1135946579692422,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003697348722066854,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016597276187508357,"iv":1.0657972011012582,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450712714048016,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963505297344217,"iv":1.4428290472497445,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151444180909158,"iv":1.0826315205762032,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786485499772775,"iv":0.9698025827795225,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1784600930110498,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327982263800404,"iv":1.487400058166308,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10691016837178359,"iv":1.004170449316524,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.0875723408052458,"iv":0.9918985301305527,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002744785706976362,"iv":1.0718236846466056,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13230895798188985,"iv":0.9918985301305527,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6696375224243482,"iv":1.0277333662296435,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06468297623405862,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.2183320212828959,"iv":0.9568007165980438,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018905078824412763,"iv":0.9610399340517313,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37905262514376103,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02526913061537247,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06285273391826583,"iv":0.9918985301305527,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16330682874135827,"iv":1.0721844579956314,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24232274027299644,"iv":1.0718236846466056,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03257452510716055,"iv":0.9568791054086403,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.1044622516009456,"iv":0.9568004886403298,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4577792959075629,"iv":0.9568791054086403,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27590238263312,"iv":0.9568004886403298,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2656887406736158,"iv":0.9642294249278758,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2243089394450203,"iv":1.0923564299678337,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2505802545293218,"iv":1.0455531058385277,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13542977409039325,"iv":1.0624612418586807,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4898832095549712,"iv":1.1271545430981111,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016446843054804282,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03798329822633509,"iv":1.0721844579956314,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45012051879660014,"iv":1.0826686392970801,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2050255498264657,"iv":1.1135946579692422,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444795424782907,"iv":1.2013583367157066,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.177099018917964,"iv":1.0354215929395325,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05913037290019375,"iv":1.049143733408909,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018700010467104757,"iv":1.1271545430981111,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04621027528107733,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02379139271635181,"iv":1.0467544624010474,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011895536194937602,"iv":1.2359825749430036,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007037327625961249,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008941562191136863,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023963840228995573,"iv":1.0923564299678337,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877305789923478,"iv":1.1124672541424172,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14801767640136387,"iv":0.9782415476488033,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09866270464026528,"iv":1.0229428972091281,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009786508779334896,"iv":0.9698025827795225,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027367657436133926,"iv":1.0472479474585545,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011858603912944354,"iv":1.121558154208857,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.00780511978253697,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07399606118159364,"iv":1.0440219333837581,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17363270496510655,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004466856706471177,"iv":1.0718236846466056,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7985467241243807,"iv":1.0440219333837581,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3570045136345078,"iv":0.9568004886403298,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03246446145758109,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14192080670253165,"iv":1.0657972011012582,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047617027925870886,"iv":1.0624612418586807,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10943233471421533,"iv":1.049143733408909,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40480493021976494,"iv":0.9568004886403298,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.01394032473728591,"iv":0.9918985301305527,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05630872252376558,"iv":1.0616856370284589,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2123319494257478,"iv":0.9568007165980438,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014731038846973415,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08254711032741185,"iv":0.9918990099104061,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29044711421166813,"iv":1.1137129525954892,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013637184974164096,"iv":1.1447093141917872,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010937543482466774,"iv":1.0674313053347508,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.001653163535213929,"iv":1.0718236846466056,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230550139159373,"iv":1.2359825749430036,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05534315743181616,"iv":1.0889308721931716,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07549855013400483,"iv":0.9568004886403298,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20746023213621886,"iv":1.0718236846466056,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857092431760943,"iv":1.1951133919767012,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08837648571028313,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03011089229666242,"iv":1.0807290242872245,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3122853190827892,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295127589313151,"iv":1.1582316805006694,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596055838930151,"iv":1.310993075021263,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18783152082667154,"iv":0.9642294249278758,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1284231508305683,"iv":1.0229428972091281,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019018957048197307,"iv":1.103165332961432,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.001575221601452556,"iv":0.9956438356019128,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009127183472149811,"iv":1.310993075021263,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03996336934707881,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692683746717839,"iv":1.498356157603063,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31453061580274105,"iv":1.0718236846466056,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025420326907145572,"iv":1.0826315205762032,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15915277514630805,"iv":0.9918985301305527,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058851485027174,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13814168113958294,"iv":0.9568004886403298,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17377185834799078,"iv":1.0674313053347508,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3695547216044208,"iv":0.9782415476488033,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23325528179405872,"iv":1.0616856370284589,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.069755932863891,"iv":0.9918990099104061,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004993084314482628,"iv":1.0094918715029981,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002480745835225273,"iv":1.498356157603063,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22331370195925454,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004240781157080463,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015080446294641853,"iv":1.1137129525954892,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006922401554608962,"iv":1.1872420381267723,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1664239814651862,"iv":0.9707702264839262,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.00844136835660194,"iv":0.9956581958861953,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22071489699608565,"iv":0.9956581958861953,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018142184545500714,"iv":1.0826686392970801,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29013684632377634,"iv":1.0275914102137342,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023527273279768418,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011030033342172342,"iv":1.0229405181670397,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159504185323005,"iv":0.9610399340517313,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:21.2723562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821271,"prev_change_id":12320957386,"instrument_name":"BTC-PERPETUAL","change_id":12320957387,"bids":[["change",8512.0,9810.0]],"asks":[]}}}
2019-06-01T00:10:21.2782939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821275,"prev_change_id":12320957387,"instrument_name":"BTC-PERPETUAL","change_id":12320957388,"bids":[],"asks":[["change",8542.25,32810.0]]}}}
2019-06-01T00:10:21.2783185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821276,"prev_change_id":12320957380,"instrument_name":"BTC-27SEP19","change_id":12320957389,"bids":[],"asks":[["delete",8746.25,0.0],["new",8745.0,52080.0]]}}}
2019-06-01T00:10:21.2783272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821278,"prev_change_id":12320957389,"instrument_name":"BTC-27SEP19","change_id":12320957390,"bids":[["delete",8703.75,0.0],["change",8710.25,50350.0]],"asks":[]}}}
2019-06-01T00:10:21.2823752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821279,"prev_change_id":12320957390,"instrument_name":"BTC-27SEP19","change_id":12320957391,"bids":[],"asks":[["delete",8765.75,0.0],["new",8761.0,52080.0]]}}}
2019-06-01T00:10:21.2823927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821280,"prev_change_id":12320957388,"instrument_name":"BTC-PERPETUAL","change_id":12320957392,"bids":[],"asks":[["change",8548.25,40340.0]]}}}
2019-06-01T00:10:21.2824010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821281,"prev_change_id":12320957391,"instrument_name":"BTC-27SEP19","change_id":12320957393,"bids":[["change",8680.0,150.0],["change",8692.75,82810.0]],"asks":[]}}}
2019-06-01T00:10:21.2824089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821283,"prev_change_id":12320957393,"instrument_name":"BTC-27SEP19","change_id":12320957394,"bids":[],"asks":[["delete",8784.75,0.0],["new",8777.0,52080.0]]}}}
2019-06-01T00:10:21.2976016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821286,"prev_change_id":12320957394,"instrument_name":"BTC-27SEP19","change_id":12320957395,"bids":[["delete",8658.5,0.0],["new",8675.25,42810.0]],"asks":[]}}}
2019-06-01T00:10:21.2986916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821293,"prev_change_id":12320957392,"instrument_name":"BTC-PERPETUAL","change_id":12320957397,"bids":[["delete",8305.0,0.0]],"asks":[]}}}
2019-06-01T00:10:21.2989865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821298,"prev_change_id":1210033588,"instrument_name":"ETH-PERPETUAL","change_id":1210033590,"bids":[["delete",266.32,0.0],["new",266.44,7000.0]],"asks":[]}}}
2019-06-01T00:10:21.2996394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821300,"prev_change_id":12320957397,"instrument_name":"BTC-PERPETUAL","change_id":12320957399,"bids":[["delete",8520.75,0.0],["new",8523.5,72590.0]],"asks":[]}}}
2019-06-01T00:10:21.3004079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821301,"prev_change_id":12320957381,"instrument_name":"BTC-28JUN19","change_id":12320957400,"bids":[],"asks":[["delete",8659.75,0.0],["change",8657.0,49170.0]]}}}
2019-06-01T00:10:21.3004205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821301,"prev_change_id":12320957395,"instrument_name":"BTC-27SEP19","change_id":12320957401,"bids":[],"asks":[["change",8805.0,200.0],["new",8793.0,52060.0]]}}}
2019-06-01T00:10:21.3015546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821301,"prev_change_id":12320957399,"instrument_name":"BTC-PERPETUAL","change_id":12320957402,"bids":[],"asks":[["change",8689.25,1100.0]]}}}
2019-06-01T00:10:21.3017826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821303,"prev_change_id":12320957400,"instrument_name":"BTC-28JUN19","change_id":12320957403,"bids":[],"asks":[["delete",8686.25,0.0],["new",8678.25,45170.0]]}}}
2019-06-01T00:10:21.3039743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821305,"prev_change_id":12320957403,"instrument_name":"BTC-28JUN19","change_id":12320957404,"bids":[["delete",8583.75,0.0],["new",8595.25,14390.0]],"asks":[]}}}
2019-06-01T00:10:21.3060666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821307,"prev_change_id":12320957404,"instrument_name":"BTC-28JUN19","change_id":12320957406,"bids":[],"asks":[["change",8655.75,15000.0],["change",8657.0,54170.0]]}}}
2019-06-01T00:10:21.3064885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821307,"prev_change_id":12320957402,"instrument_name":"BTC-PERPETUAL","change_id":12320957405,"bids":[],"asks":[["change",8542.25,31870.0]]}}}
2019-06-01T00:10:21.3098310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821309,"prev_change_id":12320957406,"instrument_name":"BTC-28JUN19","change_id":12320957407,"bids":[],"asks":[["delete",8710.75,0.0],["new",8699.5,45170.0]]}}}
2019-06-01T00:10:21.3105177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821310,"prev_change_id":12320957407,"instrument_name":"BTC-28JUN19","change_id":12320957408,"bids":[],"asks":[["delete",8660.75,0.0],["new",8663.5,15000.0]]}}}
2019-06-01T00:10:21.3105305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821312,"prev_change_id":12320957408,"instrument_name":"BTC-28JUN19","change_id":12320957409,"bids":[["delete",8542.0,0.0],["new",8563.0,14390.0]],"asks":[]}}}
2019-06-01T00:10:21.3131847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821314,"prev_change_id":1210033590,"instrument_name":"ETH-PERPETUAL","change_id":1210033591,"bids":[["change",266.91,1332.0]],"asks":[]}}}
2019-06-01T00:10:21.3137691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821315,"prev_change_id":12320957409,"instrument_name":"BTC-28JUN19","change_id":12320957410,"bids":[],"asks":[["delete",8736.75,0.0],["new",8721.0,45170.0]]}}}
2019-06-01T00:10:21.3154578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821316,"prev_change_id":1210033591,"instrument_name":"ETH-PERPETUAL","change_id":1210033592,"bids":[["change",266.91,1000.0]],"asks":[]}}}
2019-06-01T00:10:21.3160198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821316,"prev_change_id":12320957410,"instrument_name":"BTC-28JUN19","change_id":12320957411,"bids":[["delete",8502.0,0.0],["new",8531.0,14370.0]],"asks":[]}}}
2019-06-01T00:10:21.3192419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821318,"prev_change_id":1210033592,"instrument_name":"ETH-PERPETUAL","change_id":1210033593,"bids":[["change",266.91,500.0]],"asks":[]}}}
2019-06-01T00:10:21.3192606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821319,"prev_change_id":1210033593,"instrument_name":"ETH-PERPETUAL","change_id":1210033594,"bids":[["delete",266.91,0.0]],"asks":[]}}}
2019-06-01T00:10:21.3195324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821321,"prev_change_id":1210033594,"instrument_name":"ETH-PERPETUAL","change_id":1210033595,"bids":[["change",266.92,1000.0],["new",266.97,500.0]],"asks":[]}}}
2019-06-01T00:10:21.3210312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821321,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.97,"best_bid_amount":500.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.3210419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821321,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.97,"best_bid_amount":500.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.3237631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821321,"prev_change_id":12320957405,"instrument_name":"BTC-PERPETUAL","change_id":12320957412,"bids":[],"asks":[["change",8543.25,6330.0]]}}}
2019-06-01T00:10:21.3237790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821323,"prev_change_id":1210033595,"instrument_name":"ETH-PERPETUAL","change_id":1210033596,"bids":[],"asks":[["change",267.04,10000.0],["new",267.09,1500.0]]}}}
2019-06-01T00:10:21.3308890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821331,"prev_change_id":12320957412,"instrument_name":"BTC-PERPETUAL","change_id":12320957414,"bids":[["change",8532.0,5000.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:21.3317358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821332,"prev_change_id":1210033596,"instrument_name":"ETH-PERPETUAL","change_id":1210033597,"bids":[["change",266.96,4290.0],["new",266.98,5328.0]],"asks":[]}}}
2019-06-01T00:10:21.3317725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821332,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":5328.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.3317785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821332,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.98,"best_bid_amount":5328.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.3331845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821334,"prev_change_id":1210033597,"instrument_name":"ETH-PERPETUAL","change_id":1210033598,"bids":[["delete",266.96,0.0],["change",266.98,9618.0]],"asks":[]}}}
2019-06-01T00:10:21.3331990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821334,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.3332045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821334,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.3354228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821336,"prev_change_id":12320957414,"instrument_name":"BTC-PERPETUAL","change_id":12320957415,"bids":[],"asks":[["delete",8604.5,0.0]]}}}
2019-06-01T00:10:21.3389701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821339,"prev_change_id":12320957415,"instrument_name":"BTC-PERPETUAL","change_id":12320957416,"bids":[["change",8531.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:21.3402002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821341,"prev_change_id":12320957416,"instrument_name":"BTC-PERPETUAL","change_id":12320957417,"bids":[["delete",8464.25,0.0]],"asks":[]}}}
2019-06-01T00:10:21.3408779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821342,"prev_change_id":1210033598,"instrument_name":"ETH-PERPETUAL","change_id":1210033599,"bids":[["delete",266.89,0.0],["change",266.95,4835.0]],"asks":[]}}}
2019-06-01T00:10:21.3461095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821343,"prev_change_id":12320957417,"instrument_name":"BTC-PERPETUAL","change_id":12320957418,"bids":[["delete",8281.5,0.0]],"asks":[]}}}
2019-06-01T00:10:21.3461251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821345,"prev_change_id":12320957411,"instrument_name":"BTC-28JUN19","change_id":12320957420,"bids":[["delete",8619.0,0.0]],"asks":[]}}}
2019-06-01T00:10:21.3470725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821345,"prev_change_id":12320957418,"instrument_name":"BTC-PERPETUAL","change_id":12320957419,"bids":[],"asks":[["change",8557.0,21470.0],["new",8554.0,23970.0]]}}}
2019-06-01T00:10:21.3470902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821347,"prev_change_id":12320957419,"instrument_name":"BTC-PERPETUAL","change_id":12320957421,"bids":[],"asks":[["delete",8623.25,0.0]]}}}
2019-06-01T00:10:21.3492521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821348,"prev_change_id":12320957421,"instrument_name":"BTC-PERPETUAL","change_id":12320957422,"bids":[["delete",8493.75,0.0],["change",8502.0,112590.0]],"asks":[]}}}
2019-06-01T00:10:21.3516008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821351,"prev_change_id":12320957422,"instrument_name":"BTC-PERPETUAL","change_id":12320957423,"bids":[],"asks":[["change",8574.5,1710.0]]}}}
2019-06-01T00:10:21.3586385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347821353,"price":266.6,"index_name":"eth_usd"}}}
2019-06-01T00:10:21.3586536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347820129,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347821342,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347817370,"price":266.45,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:21.3586609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.35,"underlying_index":"ETH-27SEP19","timestamp":1559347821353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051519,"mark_iv":95.69,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.6,"greeks":{"vega":0.35572,"theta":-0.14384,"rho":-0.17439,"gamma":0.00148,"delta":-0.14174},"bid_iv":92.12,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.62}}}
2019-06-01T00:10:21.3586683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347821353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000554,"mark_iv":148.75,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.6,"greeks":{"vega":0.0086,"theta":-0.02341,"rho":-0.00091,"gamma":0.0001,"delta":-0.00389},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:21.3586738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347821354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.85,"max_price":276.01,"mark_price":271.92,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.6,"best_bid_price":271.61,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:21.3586796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347821355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000926,"mark_iv":144.3,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.6,"greeks":{"vega":0.01338,"theta":-0.03534,"rho":-0.00149,"gamma":0.00017,"delta":-0.00639},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:21.3586858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347821353,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034216,"mark_iv":103.7,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.6,"greeks":{"vega":0.13422,"theta":-1.1001,"rho":0.01623,"gamma":0.01051,"delta":0.38555},"bid_iv":101.28,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.12}}}
2019-06-01T00:10:21.3586994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":271.92,"underlying_index":"ETH-28JUN19","timestamp":1559347821356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450121,"mark_iv":107.71,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.6,"greeks":{"vega":0.02844,"theta":-0.05604,"rho":0.10886,"gamma":0.00048,"delta":0.98484},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":249.2}}}
2019-06-01T00:10:21.3663331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821352,"prev_change_id":12320957423,"instrument_name":"BTC-PERPETUAL","change_id":12320957424,"bids":[],"asks":[["change",8598.75,300.0],["new",8586.5,23970.0]]}}}
2019-06-01T00:10:21.3663513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821353,"prev_change_id":1210033599,"instrument_name":"ETH-PERPETUAL","change_id":1210033600,"bids":[],"asks":[["change",266.99,13430.0]]}}}
2019-06-01T00:10:21.3663576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821353,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":13430.0}}}
2019-06-01T00:10:21.3663653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821353,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":13430.0}}}
2019-06-01T00:10:21.3663706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00032520630157528284}}}
2019-06-01T00:10:21.3663770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821358,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.85,"max_price":270.85,"mark_price":266.82,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.6,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":13430.0}}}
2019-06-01T00:10:21.3663865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821359,"prev_change_id":1210033600,"instrument_name":"ETH-PERPETUAL","change_id":1210033601,"bids":[["delete",265.19,0.0],["new",265.2,35000.0]],"asks":[]}}}
2019-06-01T00:10:21.3663952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821359,"prev_change_id":12320957424,"instrument_name":"BTC-PERPETUAL","change_id":12320957425,"bids":[["delete",8535.25,0.0],["new",8534.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:21.3664050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-130-C.raw","data":{"timestamp":1559347821361,"prev_change_id":1210032850,"instrument_name":"ETH-28JUN19-130-C","change_id":1210033602,"bids":[],"asks":[["delete",0.537,0.0],["new",0.538,2.0]]}}}
2019-06-01T00:10:21.3664105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-130-C","data":{"timestamp":1559347821361,"instrument_name":"ETH-28JUN19-130-C","best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0}}}
2019-06-01T00:10:21.3664170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347821361,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523055,"mark_iv":123.09,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.6,"greeks":{"vega":0.01835,"theta":-0.04133,"rho":0.09523,"gamma":0.00027,"delta":0.99085},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0,"ask_iv":203.28}}}
2019-06-01T00:10:21.3664261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821362,"prev_change_id":12320957401,"instrument_name":"BTC-27SEP19","change_id":12320957426,"bids":[],"asks":[["change",8750.75,400.0],["change",8752.5,10010.0]]}}}
2019-06-01T00:10:21.3664509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821362,"prev_change_id":12320957425,"instrument_name":"BTC-PERPETUAL","change_id":12320957427,"bids":[],"asks":[["change",8748.5,16960.0]]}}}
2019-06-01T00:10:21.3664581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821365,"prev_change_id":12320957427,"instrument_name":"BTC-PERPETUAL","change_id":12320957429,"bids":[["delete",8445.75,0.0]],"asks":[]}}}
2019-06-01T00:10:21.3664657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821366,"prev_change_id":1210033601,"instrument_name":"ETH-PERPETUAL","change_id":1210033603,"bids":[],"asks":[["new",267.49,100.0]]}}}
2019-06-01T00:10:21.3700718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821367,"prev_change_id":12320957429,"instrument_name":"BTC-PERPETUAL","change_id":12320957430,"bids":[["change",8528.0,150.0]],"asks":[]}}}
2019-06-01T00:10:21.3700888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821369,"prev_change_id":1210033603,"instrument_name":"ETH-PERPETUAL","change_id":1210033604,"bids":[["delete",266.81,0.0],["new",266.87,2511.0]],"asks":[]}}}
2019-06-01T00:10:21.3700968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821369,"prev_change_id":12320957430,"instrument_name":"BTC-PERPETUAL","change_id":12320957431,"bids":[],"asks":[["change",8548.5,30010.0],["change",8545.75,9330.0]]}}}
2019-06-01T00:10:21.3701061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821369,"prev_change_id":12320957420,"instrument_name":"BTC-28JUN19","change_id":12320957432,"bids":[["change",8617.25,46420.0]],"asks":[]}}}
2019-06-01T00:10:21.3701308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821371,"prev_change_id":1210033604,"instrument_name":"ETH-PERPETUAL","change_id":1210033605,"bids":[["change",266.75,20314.0],["new",266.81,2549.0]],"asks":[]}}}
2019-06-01T00:10:21.3803307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821381,"prev_change_id":1210033605,"instrument_name":"ETH-PERPETUAL","change_id":1210033606,"bids":[],"asks":[["delete",267.22,0.0],["new",267.25,3899.0]]}}}
2019-06-01T00:10:21.3815582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821381,"prev_change_id":12320957431,"instrument_name":"BTC-PERPETUAL","change_id":12320957434,"bids":[["change",8531.75,24400.0],["change",8530.75,14000.0]],"asks":[]}}}
2019-06-01T00:10:21.3842094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821384,"prev_change_id":12320957434,"instrument_name":"BTC-PERPETUAL","change_id":12320957435,"bids":[["change",8532.5,100.0],["change",8531.25,95520.0]],"asks":[]}}}
2019-06-01T00:10:21.3845177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821385,"prev_change_id":12320957432,"instrument_name":"BTC-28JUN19","change_id":12320957436,"bids":[["change",8629.25,4370.0],["change",8629.5,3830.0]],"asks":[]}}}
2019-06-01T00:10:21.3872976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821387,"prev_change_id":12320957435,"instrument_name":"BTC-PERPETUAL","change_id":12320957437,"bids":[["change",8530.0,46580.0]],"asks":[]}}}
2019-06-01T00:10:21.3896480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821389,"prev_change_id":12320957437,"instrument_name":"BTC-PERPETUAL","change_id":12320957438,"bids":[["delete",8531.0,0.0],["change",8529.75,35450.0]],"asks":[]}}}
2019-06-01T00:10:21.3903185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821391,"prev_change_id":12320957436,"instrument_name":"BTC-28JUN19","change_id":12320957439,"bids":[],"asks":[["change",8665.5,60.0]]}}}
2019-06-01T00:10:21.3933255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821392,"prev_change_id":12320957438,"instrument_name":"BTC-PERPETUAL","change_id":12320957440,"bids":[["delete",8466.5,0.0],["new",8480.25,72590.0]],"asks":[]}}}
2019-06-01T00:10:21.3953000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821394,"prev_change_id":12320957440,"instrument_name":"BTC-PERPETUAL","change_id":12320957441,"bids":[["change",8535.0,11430.0],["new",8533.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:21.3953104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821395,"prev_change_id":1210033585,"instrument_name":"ETH-28JUN19","change_id":1210033607,"bids":[],"asks":[["delete",273.91,0.0],["new",273.98,1500.0]]}}}
2019-06-01T00:10:21.3960993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821396,"prev_change_id":12320957441,"instrument_name":"BTC-PERPETUAL","change_id":12320957442,"bids":[],"asks":[["change",8553.0,50500.0],["change",8551.5,8620.0]]}}}
2019-06-01T00:10:21.3988493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821398,"prev_change_id":12320957442,"instrument_name":"BTC-PERPETUAL","change_id":12320957443,"bids":[["delete",8530.5,0.0],["change",8529.25,5100.0]],"asks":[]}}}
2019-06-01T00:10:21.4019779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821402,"prev_change_id":12320957439,"instrument_name":"BTC-28JUN19","change_id":12320957444,"bids":[],"asks":[["change",8652.25,29230.0],["change",8653.75,7900.0]]}}}
2019-06-01T00:10:21.4020229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821403,"prev_change_id":12320957443,"instrument_name":"BTC-PERPETUAL","change_id":12320957445,"bids":[["change",8237.75,16860.0]],"asks":[]}}}
2019-06-01T00:10:21.4034193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821404,"prev_change_id":12320957444,"instrument_name":"BTC-28JUN19","change_id":12320957446,"bids":[],"asks":[["delete",8655.75,0.0],["new",8658.5,15000.0]]}}}
2019-06-01T00:10:21.4051366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821404,"prev_change_id":12320957445,"instrument_name":"BTC-PERPETUAL","change_id":12320957447,"bids":[["change",8494.0,10.0],["change",8490.25,3400.0]],"asks":[]}}}
2019-06-01T00:10:21.4058453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821406,"prev_change_id":1210033606,"instrument_name":"ETH-PERPETUAL","change_id":1210033608,"bids":[],"asks":[["delete",267.0,0.0]]}}}
2019-06-01T00:10:21.4058639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821406,"prev_change_id":12320957446,"instrument_name":"BTC-28JUN19","change_id":12320957448,"bids":[["delete",8626.0,0.0],["new",8619.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:21.4079007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821408,"prev_change_id":12320957447,"instrument_name":"BTC-PERPETUAL","change_id":12320957449,"bids":[["delete",8437.5,0.0],["new",8458.75,72600.0]],"asks":[]}}}
2019-06-01T00:10:21.4085628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821409,"prev_change_id":1210033608,"instrument_name":"ETH-PERPETUAL","change_id":1210033609,"bids":[["delete",266.9,0.0],["new",266.88,1500.0]],"asks":[]}}}
2019-06-01T00:10:21.4098207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821410,"prev_change_id":12320957449,"instrument_name":"BTC-PERPETUAL","change_id":12320957450,"bids":[["change",8533.25,20020.0],["change",8532.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:21.4105876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821411,"prev_change_id":1210033609,"instrument_name":"ETH-PERPETUAL","change_id":1210033610,"bids":[],"asks":[["change",267.05,29117.0]]}}}
2019-06-01T00:10:21.4397231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821414,"prev_change_id":12320957450,"instrument_name":"BTC-PERPETUAL","change_id":12320957451,"bids":[],"asks":[["change",8561.75,30000.0],["change",8560.25,17100.0]]}}}
2019-06-01T00:10:21.4397445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821440,"prev_change_id":1210033610,"instrument_name":"ETH-PERPETUAL","change_id":1210033611,"bids":[["change",266.92,500.0]],"asks":[]}}}
2019-06-01T00:10:21.4421488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821442,"prev_change_id":12320957451,"instrument_name":"BTC-PERPETUAL","change_id":12320957452,"bids":[["change",8527.0,27740.0]],"asks":[]}}}
2019-06-01T00:10:21.4433036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821443,"prev_change_id":1210033611,"instrument_name":"ETH-PERPETUAL","change_id":1210033612,"bids":[["change",266.95,1500.0],["new",266.96,3335.0]],"asks":[]}}}
2019-06-01T00:10:21.4459121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821445,"prev_change_id":12320957452,"instrument_name":"BTC-PERPETUAL","change_id":12320957453,"bids":[["change",8534.5,21700.0],["change",8533.25,25020.0]],"asks":[]}}}
2019-06-01T00:10:21.4459255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821447,"prev_change_id":12320957453,"instrument_name":"BTC-PERPETUAL","change_id":12320957454,"bids":[],"asks":[["change",8776.0,16960.0]]}}}
2019-06-01T00:10:21.4461332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821447,"prev_change_id":1210033612,"instrument_name":"ETH-PERPETUAL","change_id":1210033613,"bids":[["delete",266.92,0.0]],"asks":[]}}}
2019-06-01T00:10:21.4483197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821448,"prev_change_id":12320957454,"instrument_name":"BTC-PERPETUAL","change_id":12320957455,"bids":[],"asks":[["delete",8637.5,0.0],["new",8619.25,23970.0]]}}}
2019-06-01T00:10:21.4498921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821450,"prev_change_id":12320957455,"instrument_name":"BTC-PERPETUAL","change_id":12320957456,"bids":[],"asks":[["change",8542.0,5800.0]]}}}
2019-06-01T00:10:21.4528121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821452,"prev_change_id":12320957456,"instrument_name":"BTC-PERPETUAL","change_id":12320957457,"bids":[],"asks":[["delete",8577.25,0.0],["new",8576.75,34160.0]]}}}
2019-06-01T00:10:21.4562219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821457,"prev_change_id":12320957457,"instrument_name":"BTC-PERPETUAL","change_id":12320957458,"bids":[["change",8532.0,5000.0],["change",8530.75,19000.0]],"asks":[]}}}
2019-06-01T00:10:21.4573684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821458,"prev_change_id":1210033607,"instrument_name":"ETH-28JUN19","change_id":1210033614,"bids":[],"asks":[["delete",272.11,0.0],["new",272.1,4082.0]]}}}
2019-06-01T00:10:21.4590626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821459,"prev_change_id":12320957458,"instrument_name":"BTC-PERPETUAL","change_id":12320957459,"bids":[],"asks":[["change",8678.5,4000.0],["new",8651.75,23980.0]]}}}
2019-06-01T00:10:21.4590754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821460,"prev_change_id":1210033538,"instrument_name":"ETH-27SEP19","change_id":1210033615,"bids":[["delete",276.86,0.0],["new",276.85,4153.0]],"asks":[]}}}
2019-06-01T00:10:21.4613234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821461,"prev_change_id":1210033613,"instrument_name":"ETH-PERPETUAL","change_id":1210033616,"bids":[],"asks":[["delete",267.43,0.0],["new",267.42,4011.0]]}}}
2019-06-01T00:10:21.4613467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821462,"prev_change_id":12320957459,"instrument_name":"BTC-PERPETUAL","change_id":12320957460,"bids":[["change",8210.75,16860.0]],"asks":[]}}}
2019-06-01T00:10:21.4622622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821462,"prev_change_id":1210033616,"instrument_name":"ETH-PERPETUAL","change_id":1210033617,"bids":[["new",266.61,6.0]],"asks":[]}}}
2019-06-01T00:10:21.4622726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821463,"prev_change_id":1210033617,"instrument_name":"ETH-PERPETUAL","change_id":1210033618,"bids":[],"asks":[["change",267.05,9117.0]]}}}
2019-06-01T00:10:21.4625636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821464,"prev_change_id":1210033618,"instrument_name":"ETH-PERPETUAL","change_id":1210033619,"bids":[],"asks":[["change",267.23,10000.0],["change",267.15,20010.0]]}}}
2019-06-01T00:10:21.4634239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821464,"prev_change_id":12320957460,"instrument_name":"BTC-PERPETUAL","change_id":12320957461,"bids":[],"asks":[["delete",8552.75,0.0],["change",8561.25,6330.0]]}}}
2019-06-01T00:10:21.4677538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821469,"prev_change_id":1210033619,"instrument_name":"ETH-PERPETUAL","change_id":1210033620,"bids":[],"asks":[["change",267.15,10.0]]}}}
2019-06-01T00:10:21.4706279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821472,"prev_change_id":1210033620,"instrument_name":"ETH-PERPETUAL","change_id":1210033621,"bids":[["delete",266.14,0.0],["change",266.36,5923.0]],"asks":[]}}}
2019-06-01T00:10:21.4711501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821472,"prev_change_id":12320957461,"instrument_name":"BTC-PERPETUAL","change_id":12320957462,"bids":[["change",8536.0,26300.0]],"asks":[]}}}
2019-06-01T00:10:21.4723907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821473,"prev_change_id":1210033621,"instrument_name":"ETH-PERPETUAL","change_id":1210033622,"bids":[["delete",266.87,0.0],["new",266.9,2511.0]],"asks":[]}}}
2019-06-01T00:10:21.4731433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821473,"prev_change_id":12320957462,"instrument_name":"BTC-PERPETUAL","change_id":12320957463,"bids":[["change",8535.5,52000.0]],"asks":[]}}}
2019-06-01T00:10:21.4739239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821475,"prev_change_id":1210033622,"instrument_name":"ETH-PERPETUAL","change_id":1210033623,"bids":[],"asks":[["change",267.2,46775.0]]}}}
2019-06-01T00:10:21.4744765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821475,"prev_change_id":12320957463,"instrument_name":"BTC-PERPETUAL","change_id":12320957464,"bids":[["change",8527.0,27730.0]],"asks":[]}}}
2019-06-01T00:10:21.4753737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821476,"prev_change_id":1210033623,"instrument_name":"ETH-PERPETUAL","change_id":1210033624,"bids":[["delete",265.58,0.0],["change",265.93,9584.0]],"asks":[]}}}
2019-06-01T00:10:21.4772194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821478,"prev_change_id":1210033624,"instrument_name":"ETH-PERPETUAL","change_id":1210033625,"bids":[["new",265.49,3508.0]],"asks":[]}}}
2019-06-01T00:10:21.4792161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7619215883959434,"iv":0.9919292607537904,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4370145310451249,"iv":0.8395686193965134,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007494745403560673,"iv":1.2379787592246467,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42313271826162746,"iv":0.8187552306411439,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027084465728182242,"iv":0.8668520890480393,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12741797033244603,"iv":0.8576188112864505,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617071061646555,"iv":0.9228335405674294,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011938587741708226,"iv":0.9621924462434686,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521567284417059,"iv":1.109610798270171,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5702244771177074,"iv":0.9462615999158969,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007988068502153968,"iv":1.195135436254958,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011980572690777852,"iv":0.8903918971186046,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13775712684797647,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016902550315668614,"iv":1.1629768718853595,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09671115508621717,"iv":0.8696674368715023,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02453634773888992,"iv":0.9064237680561116,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30450473468376243,"iv":0.8232033165046587,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23887127828238874,"iv":1.018755900553671,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16344695306810358,"iv":0.8232033165046587,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030361735470963984,"iv":1.010945465166782,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005571981740141863,"iv":1.237849994049651,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14940259852222915,"iv":0.8588170909260525,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05026418648579905,"iv":0.8488818670938836,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.12984183062128,"iv":0.8939663449752626,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3098916360853916,"iv":0.9265501356585037,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24081173388727897,"iv":0.8827551485800438,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05066063652363987,"iv":0.9462615999158969,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023657804313222862,"iv":0.8972913702932406,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018053935507697566,"iv":0.8722851420196392,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40656298012100267,"iv":0.8700679124978542,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10850226661873558,"iv":0.8245639605736594,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4776360408962382,"iv":0.8488818670938836,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2973150733154422,"iv":1.2379787592246467,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241692712818915,"iv":1.0933344263148996,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6678770194980139,"iv":0.9361419861127389,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302195040990099,"iv":1.100506908841479,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001107076175815955,"iv":1.1295005314644728,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17749983260811694,"iv":0.8903918971186046,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240364690716793,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05774302662175584,"iv":0.8735799326837403,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3329413643170781,"iv":0.8236343005729252,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3989615517419192,"iv":0.8304846832832303,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.766251046918553,"iv":0.8949052101947532,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036352101207872474,"iv":0.8596162994965763,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017050128379118755,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5237101479371749,"iv":0.8588170909260525,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006710971863588116,"iv":0.8576188112864505,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5361025104071666,"iv":0.9687437291325329,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18113192545503717,"iv":0.8722851420196392,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2882874681785374,"iv":0.8480348199926112,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04835480556100289,"iv":0.8949052101947532,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12575170796355806,"iv":0.8903918971186046,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08996687200392245,"iv":0.8480348199926112,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012070631191512842,"iv":0.8975491797033609,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013287602223862868,"iv":0.9919292607537904,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37076093014755923,"iv":0.8557862473312117,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016521356416092824,"iv":0.9687437291325329,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001487227215284774,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020079477758781546,"iv":1.100506908841479,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1707255162067994e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0683674700335938,"iv":0.8939663449752626,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.692397276836816,"iv":1.0262104883827876,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26146637450691784,"iv":0.8140334326020114,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001984116883247844,"iv":0.8903918971186046,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000989091991231558,"iv":1.3497448439525028,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5784692680649328,"iv":0.930238951487026,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6331217101329547,"iv":0.9891916199440268,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.0071590938037616614,"iv":0.9802319968518018,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.0345283231707734,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013787604685895181,"iv":0.9192693198215696,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08725935039405625,"iv":0.8572941271536872,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389354919955059,"iv":0.9731703322406858,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47725403339977246,"iv":0.8999556527612017,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025544783591801942,"iv":0.8876781482732686,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009801531743679863,"iv":0.8827551485800438,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.624896980068638,"iv":0.9542545601971626,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15753186249959691,"iv":0.8735799326837403,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02125142844659813,"iv":0.8999556527612017,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106025555102189,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5129889981850556,"iv":0.9541984106739302,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379588362955474,"iv":1.259390218299345,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1408556010009624,"iv":0.8668520890480393,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004158942273027186,"iv":0.9542545601971626,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014192623712617716,"iv":0.9228335405674294,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036079467110707635,"iv":0.9668795148423337,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1379869244784109,"iv":0.8398246111710378,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.466130609008329,"iv":1.010945465166782,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05932675633565052,"iv":0.8734267886368685,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1947674115366727,"iv":0.8230304119953871,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15350915761574443,"iv":0.8576188112864505,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02674891347127357,"iv":0.8891786628993152,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13319073473815854,"iv":0.8734267886368685,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2413323791578611,"iv":0.8860898256593606,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3397782614100623,"iv":0.8187552306411439,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152705197511975,"iv":1.012206145435925,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005490205610978136,"iv":1.3499995885924807,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00806538475525846,"iv":0.8533173804483786,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03267579320223638,"iv":0.8972913702932406,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09661578820422165,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08657788385812805,"iv":0.8734259643688347,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018279402217072145,"iv":0.8312122298075685,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010268470942932598,"iv":1.259390218299345,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17607361498321175,"iv":0.8362511177885543,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.0051091638999272776,"iv":0.8903918971186046,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4529134805083903,"iv":0.8876781482732686,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263483214726068,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31451476039287024,"iv":0.9859601732053779,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0137662854637948,"iv":0.9668795148423337,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028013588456285293,"iv":0.9195910167256334,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011454200925093376,"iv":0.9361419861127389,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7928984761113411,"iv":0.9668795148423337,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17156427273820385,"iv":0.8952339905226311,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07206106626693365,"iv":0.8758634698108845,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003004284780324037,"iv":1.0933344263148996,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04428337728144962,"iv":0.9668795148423337,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13462076814246315,"iv":0.8236343005729252,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668628318674073,"iv":1.3497448439525028,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23299431902684706,"iv":0.8903918971186046,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3161388608439453,"iv":1.195135436254958,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0894756229046985,"iv":0.9195910167256334,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008017963089131212,"iv":0.9541984106739302,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042545540709845585,"iv":0.8502926912355969,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.345887875049174,"iv":0.9073895899197034,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2908235943531795,"iv":0.9621924462434686,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.660352388747588,"iv":1.005866155805746,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11948107902724812,"iv":0.8734259643688347,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011880438829909676,"iv":1.1919137291074757,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23073571244570845,"iv":0.8140334326020114,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010861981855831792,"iv":0.9300871621151018,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025290734975533254,"iv":0.8882489830762227,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953645111121951,"iv":1.3499995885924807,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12973898653377236,"iv":0.8662565255208394,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684674818278424,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208450210089813,"iv":0.9802319968518018,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6619868944628889,"iv":0.8846413820363757,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023651440371594452,"iv":1.0577926064603642,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08036686725052034,"iv":0.8312122298075685,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016937108053991987,"iv":0.9049336307696791,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04175597226826358,"iv":0.8294633455421714,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028418028328910303,"iv":0.8294632918362073,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27856237859337557,"iv":0.8230304119953871,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03208556123307195,"iv":0.9839293482699545,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011135241389730002,"iv":0.8369965491224719,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036455007519289866,"iv":0.8700679124978542,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01936383792252027,"iv":0.9265501356585037,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040292320502104285,"iv":1.0313474206223534,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091782824093235,"iv":1.1919137291074757,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04522390386630245,"iv":0.8294633455421714,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5527591088551793,"iv":0.9300871621151018,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013190874536793,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059693819874270755,"iv":0.8578743366493663,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1466019933758083,"iv":1.0577926064603642,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017837214424327317,"iv":0.9076871836985664,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04244682621137445,"iv":0.9195910167256334,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7146868233145173,"iv":0.8662565255208394,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1633507979645936,"iv":0.8187552306411439,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.00158655997745594,"iv":1.012206145435925,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08611532644939209,"iv":0.8304846832832303,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775780547300697,"iv":0.8734259643688347,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22760806645432796,"iv":0.8480348199926112,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18853524419643292,"iv":0.8681965133177052,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005742028346120799,"iv":0.93461597736135,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09769714254721609,"iv":0.8502926912355969,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11132801566374725,"iv":0.8662565255208394,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03385198475460483,"iv":0.8578743366493663,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015682356467268,"iv":0.9049336307696791,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058628086812118896,"iv":0.8846413820363757,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287675928084446,"iv":1.237849994049651,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02757714506362695,"iv":1.0262104883827876,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06418052468623481,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.248237764866908,"iv":0.8972913702932406,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024304515002084256,"iv":0.9731703322406858,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033863138181841512,"iv":0.8860898256593606,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.000925212942711932,"iv":1.018755900553671,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.874869483659428,"iv":0.9195910167256334,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46157459380995375,"iv":0.8572941271536872,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020538108614381653,"iv":1.109610798270171,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020062259435045606,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2068113597977418,"iv":0.8362511177885543,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08044233681290391,"iv":0.8882489830762227,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06071259308819605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807387428829778,"iv":1.1629768718853595,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14381609622520972,"iv":0.8480348199926112,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034923924291819677,"iv":0.8576188112864505,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017578963086431903,"iv":0.8882489830762227,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039316370190979125,"iv":1.005866155805746,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04233702092075068,"iv":0.8735799326837403,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.238803176534612,"iv":0.9839293482699545,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004822299390486026,"iv":1.0153295535404478,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002818231819344716,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20000891404391144,"iv":0.8735799326837403,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2970948340097743,"iv":0.8972913702932406,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005330184716724792,"iv":0.9891916199440268,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05537433871757319,"iv":0.9073895899197034,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28324321565753247,"iv":0.8398246111710378,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052246562262008654,"iv":0.8700679124978542,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6169975125116347,"iv":0.9076871836985664,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3640856773523066,"iv":0.8245639605736594,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5608957533193112,"iv":0.8758634698108845,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009121601344111087,"iv":0.9859601732053779,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19452197023094076,"iv":0.8187552306411439,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5209867701772678,"iv":0.8596162994965763,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528284882697475,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08631813582786435,"iv":0.8805978763338222,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3650880657189886,"iv":0.8700679124978542,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.774977973814386,"iv":1.0313474206223534,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06690696822820882,"iv":0.8395686193965134,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270503363012559,"iv":0.9192693198215696,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007940647594531934,"iv":0.930238951487026,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6048995720293592,"iv":0.93461597736135,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11097035315202253,"iv":0.8557862473312117,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03981679298585259,"iv":0.8952339905226311,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6185721650666303,"iv":0.8662565255208394,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4012746635877507,"iv":0.8975491797033609,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016144575488243284,"iv":0.8681965133177052,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10255836091079283,"iv":0.8734259643688347,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.1020403316415073,"iv":0.8882489830762227,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06119572664465381,"iv":0.8294632918362073,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720557795197391,"iv":1.1295005314644728,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9187282017144587,"iv":0.8805978763338222,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10253247314088304,"iv":0.8369965491224719,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2141673288410845,"iv":0.9064237680561116,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18739191665952565,"iv":0.8533173804483786,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36810378454221027,"iv":1.0153295535404478,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8145955918548994,"iv":0.8696674368715023,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686463969996249,"iv":0.8891786628993152,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:21.4824328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821481,"prev_change_id":12320957464,"instrument_name":"BTC-PERPETUAL","change_id":12320957465,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:21.4824448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821483,"prev_change_id":1210033625,"instrument_name":"ETH-PERPETUAL","change_id":1210033626,"bids":[],"asks":[["delete",267.31,0.0]]}}}
2019-06-01T00:10:21.4890917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821484,"prev_change_id":1210033626,"instrument_name":"ETH-PERPETUAL","change_id":1210033627,"bids":[],"asks":[["delete",268.24,0.0],["change",267.87,11018.0]]}}}
2019-06-01T00:10:21.4962422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821490,"prev_change_id":1210033627,"instrument_name":"ETH-PERPETUAL","change_id":1210033628,"bids":[],"asks":[["change",267.45,10000.0]]}}}
2019-06-01T00:10:21.5042011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821498,"prev_change_id":1210033628,"instrument_name":"ETH-PERPETUAL","change_id":1210033629,"bids":[["change",266.56,12620.0],["change",266.59,2060.0]],"asks":[]}}}
2019-06-01T00:10:21.5042184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821499,"prev_change_id":12320957465,"instrument_name":"BTC-PERPETUAL","change_id":12320957466,"bids":[],"asks":[["change",8864.0,16960.0]]}}}
2019-06-01T00:10:21.5042338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821500,"prev_change_id":1210033629,"instrument_name":"ETH-PERPETUAL","change_id":1210033630,"bids":[["delete",266.96,0.0],["change",266.98,12953.0]],"asks":[]}}}
2019-06-01T00:10:21.5042394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821500,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":12953.0,"best_ask_price":266.99,"best_ask_amount":13430.0}}}
2019-06-01T00:10:21.5063535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821500,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.85,"max_price":270.85,"mark_price":266.82,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.6,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.98,"best_bid_amount":12953.0,"best_ask_price":266.99,"best_ask_amount":13430.0}}}
2019-06-01T00:10:21.5063806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821501,"prev_change_id":12320957466,"instrument_name":"BTC-PERPETUAL","change_id":12320957467,"bids":[["change",8527.0,22730.0]],"asks":[]}}}
2019-06-01T00:10:21.5063928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821505,"prev_change_id":12320957426,"instrument_name":"BTC-27SEP19","change_id":12320957468,"bids":[],"asks":[["change",8745.25,250.0],["new",8744.75,7500.0]]}}}
2019-06-01T00:10:21.5076040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821507,"prev_change_id":12320957467,"instrument_name":"BTC-PERPETUAL","change_id":12320957469,"bids":[],"asks":[["change",8543.25,5390.0]]}}}
2019-06-01T00:10:21.5133821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821513,"prev_change_id":1210033630,"instrument_name":"ETH-PERPETUAL","change_id":1210033631,"bids":[["new",266.29,1000.0]],"asks":[]}}}
2019-06-01T00:10:21.5134030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821513,"prev_change_id":12320957469,"instrument_name":"BTC-PERPETUAL","change_id":12320957470,"bids":[["delete",8138.75,0.0]],"asks":[]}}}
2019-06-01T00:10:21.5134278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821514,"prev_change_id":1210033631,"instrument_name":"ETH-PERPETUAL","change_id":1210033632,"bids":[["delete",265.2,0.0],["new",265.19,35000.0]],"asks":[]}}}
2019-06-01T00:10:21.5169844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821516,"prev_change_id":12320957470,"instrument_name":"BTC-PERPETUAL","change_id":12320957471,"bids":[],"asks":[["change",8542.25,32810.0]]}}}
2019-06-01T00:10:21.5170015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821517,"prev_change_id":1210033632,"instrument_name":"ETH-PERPETUAL","change_id":1210033633,"bids":[],"asks":[["delete",268.31,0.0],["new",268.32,35000.0]]}}}
2019-06-01T00:10:21.5178436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821518,"prev_change_id":12320957471,"instrument_name":"BTC-PERPETUAL","change_id":12320957472,"bids":[["change",8530.0,25580.0]],"asks":[]}}}
2019-06-01T00:10:21.5200992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821521,"prev_change_id":12320957472,"instrument_name":"BTC-PERPETUAL","change_id":12320957473,"bids":[["change",8530.25,262150.0]],"asks":[]}}}
2019-06-01T00:10:21.5253101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821526,"prev_change_id":12320957473,"instrument_name":"BTC-PERPETUAL","change_id":12320957474,"bids":[["change",8532.75,8390.0]],"asks":[]}}}
2019-06-01T00:10:21.5269198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821528,"prev_change_id":1210033633,"instrument_name":"ETH-PERPETUAL","change_id":1210033634,"bids":[["change",266.56,6620.0]],"asks":[]}}}
2019-06-01T00:10:21.5374325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821531,"prev_change_id":12320957474,"instrument_name":"BTC-PERPETUAL","change_id":12320957475,"bids":[["change",8528.0,5150.0]],"asks":[]}}}
2019-06-01T00:10:21.5374650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821533,"prev_change_id":12320957468,"instrument_name":"BTC-27SEP19","change_id":12320957476,"bids":[["delete",8707.75,0.0],["change",8710.5,7900.0]],"asks":[]}}}
2019-06-01T00:10:21.5374810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821536,"prev_change_id":12320957475,"instrument_name":"BTC-PERPETUAL","change_id":12320957477,"bids":[["change",8532.75,58390.0]],"asks":[]}}}
2019-06-01T00:10:21.5374948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821538,"prev_change_id":1210033634,"instrument_name":"ETH-PERPETUAL","change_id":1210033635,"bids":[["change",266.98,13453.0]],"asks":[]}}}
2019-06-01T00:10:21.5375317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821538,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":13453.0,"best_ask_price":266.99,"best_ask_amount":13430.0}}}
2019-06-01T00:10:21.5375389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821538,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.85,"max_price":270.85,"mark_price":266.82,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.6,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.98,"best_bid_amount":13453.0,"best_ask_price":266.99,"best_ask_amount":13430.0}}}
2019-06-01T00:10:21.5375557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821539,"prev_change_id":1210033614,"instrument_name":"ETH-28JUN19","change_id":1210033636,"bids":[["delete",269.88,0.0],["new",269.98,1500.0]],"asks":[]}}}
2019-06-01T00:10:21.5387335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821539,"prev_change_id":1210033635,"instrument_name":"ETH-PERPETUAL","change_id":1210033637,"bids":[],"asks":[["change",267.29,58.0],["new",267.21,7000.0]]}}}
2019-06-01T00:10:21.5402245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821541,"prev_change_id":1210033637,"instrument_name":"ETH-PERPETUAL","change_id":1210033638,"bids":[["new",266.53,6000.0]],"asks":[]}}}
2019-06-01T00:10:21.5441793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821543,"prev_change_id":12320957448,"instrument_name":"BTC-28JUN19","change_id":12320957478,"bids":[["change",8629.25,130.0],["new",8630.0,4240.0]],"asks":[]}}}
2019-06-01T00:10:21.5441919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821544,"prev_change_id":1210033638,"instrument_name":"ETH-PERPETUAL","change_id":1210033639,"bids":[["delete",266.63,0.0],["new",266.72,3187.0]],"asks":[]}}}
2019-06-01T00:10:21.5467244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821545,"prev_change_id":12320957477,"instrument_name":"BTC-PERPETUAL","change_id":12320957479,"bids":[["new",8531.0,21000.0]],"asks":[]}}}
2019-06-01T00:10:21.5467445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821547,"prev_change_id":12320957476,"instrument_name":"BTC-27SEP19","change_id":12320957481,"bids":[["delete",8727.25,0.0],["change",8728.5,20080.0]],"asks":[]}}}
2019-06-01T00:10:21.5482704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821549,"prev_change_id":12320957479,"instrument_name":"BTC-PERPETUAL","change_id":12320957482,"bids":[],"asks":[["change",8881.0,16960.0]]}}}
2019-06-01T00:10:21.5639856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821563,"prev_change_id":12320957482,"instrument_name":"BTC-PERPETUAL","change_id":12320957484,"bids":[["change",8066.75,16860.0]],"asks":[]}}}
2019-06-01T00:10:21.5656829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821565,"prev_change_id":12320957484,"instrument_name":"BTC-PERPETUAL","change_id":12320957485,"bids":[["change",8530.25,285650.0]],"asks":[]}}}
2019-06-01T00:10:21.5671388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821567,"prev_change_id":1210033639,"instrument_name":"ETH-PERPETUAL","change_id":1210033640,"bids":[],"asks":[["delete",267.15,0.0],["change",267.23,10010.0]]}}}
2019-06-01T00:10:21.5671651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821567,"prev_change_id":12320957485,"instrument_name":"BTC-PERPETUAL","change_id":12320957486,"bids":[["change",8527.75,20010.0]],"asks":[]}}}
2019-06-01T00:10:21.5671751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821569,"prev_change_id":1210033615,"instrument_name":"ETH-27SEP19","change_id":1210033641,"bids":[["delete",277.54,0.0]],"asks":[]}}}
2019-06-01T00:10:21.5684494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821569,"prev_change_id":12320957486,"instrument_name":"BTC-PERPETUAL","change_id":12320957487,"bids":[["change",8533.25,5020.0]],"asks":[]}}}
2019-06-01T00:10:21.5684627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821569,"prev_change_id":1210033636,"instrument_name":"ETH-28JUN19","change_id":1210033642,"bids":[],"asks":[["new",272.02,150.0]]}}}
2019-06-01T00:10:21.5702016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821571,"prev_change_id":1210033640,"instrument_name":"ETH-PERPETUAL","change_id":1210033643,"bids":[],"asks":[["delete",267.62,0.0],["change",267.39,30069.0]]}}}
2019-06-01T00:10:21.5723741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821573,"prev_change_id":12320957481,"instrument_name":"BTC-27SEP19","change_id":12320957488,"bids":[["delete",8654.0,0.0],["new",8656.25,25970.0]],"asks":[]}}}
2019-06-01T00:10:21.5723930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821573,"prev_change_id":1210033643,"instrument_name":"ETH-PERPETUAL","change_id":1210033644,"bids":[],"asks":[["change",267.77,6926.0],["new",267.54,3086.0]]}}}
2019-06-01T00:10:21.5734497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821575,"prev_change_id":12320957478,"instrument_name":"BTC-28JUN19","change_id":12320957489,"bids":[["delete",8588.75,0.0],["new",8590.5,25770.0]],"asks":[]}}}
2019-06-01T00:10:21.5744353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821575,"prev_change_id":1210033644,"instrument_name":"ETH-PERPETUAL","change_id":1210033645,"bids":[],"asks":[["delete",268.28,0.0],["change",267.87,14375.0]]}}}
2019-06-01T00:10:21.5761295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821576,"prev_change_id":1210033645,"instrument_name":"ETH-PERPETUAL","change_id":1210033646,"bids":[],"asks":[["new",268.34,2571.0]]}}}
2019-06-01T00:10:21.5778350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821577,"prev_change_id":12320957487,"instrument_name":"BTC-PERPETUAL","change_id":12320957490,"bids":[["delete",8527.25,0.0],["change",8528.75,26290.0]],"asks":[]}}}
2019-06-01T00:10:21.5827595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821584,"prev_change_id":1210033646,"instrument_name":"ETH-PERPETUAL","change_id":1210033647,"bids":[],"asks":[["delete",268.32,0.0],["change",268.34,37571.0]]}}}
2019-06-01T00:10:21.5851809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821584,"prev_change_id":12320957490,"instrument_name":"BTC-PERPETUAL","change_id":12320957491,"bids":[["new",8530.5,20000.0]],"asks":[]}}}
2019-06-01T00:10:21.5862243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821587,"prev_change_id":1210033647,"instrument_name":"ETH-PERPETUAL","change_id":1210033648,"bids":[["change",266.98,13953.0]],"asks":[]}}}
2019-06-01T00:10:21.5864586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821587,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":13953.0,"best_ask_price":266.99,"best_ask_amount":13430.0}}}
2019-06-01T00:10:21.5864693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821587,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.85,"max_price":270.85,"mark_price":266.82,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.6,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.98,"best_bid_amount":13953.0,"best_ask_price":266.99,"best_ask_amount":13430.0}}}
2019-06-01T00:10:21.5904820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821591,"prev_change_id":12320957489,"instrument_name":"BTC-28JUN19","change_id":12320957492,"bids":[["delete",8619.25,0.0],["new",8619.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:21.5915217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821592,"prev_change_id":12320957491,"instrument_name":"BTC-PERPETUAL","change_id":12320957493,"bids":[],"asks":[["change",8542.25,31870.0]]}}}
2019-06-01T00:10:21.5929513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821593,"prev_change_id":12320957492,"instrument_name":"BTC-28JUN19","change_id":12320957494,"bids":[["delete",8619.75,0.0]],"asks":[]}}}
2019-06-01T00:10:21.5963184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821596,"prev_change_id":12320957493,"instrument_name":"BTC-PERPETUAL","change_id":12320957496,"bids":[["change",8530.25,262150.0]],"asks":[]}}}
2019-06-01T00:10:21.5974454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821598,"prev_change_id":12320957496,"instrument_name":"BTC-PERPETUAL","change_id":12320957497,"bids":[["change",8349.5,16900.0]],"asks":[]}}}
2019-06-01T00:10:21.6019823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821601,"prev_change_id":12320957497,"instrument_name":"BTC-PERPETUAL","change_id":12320957498,"bids":[["change",8530.75,14000.0],["change",8531.75,29400.0]],"asks":[]}}}
2019-06-01T00:10:21.6047191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821604,"prev_change_id":12320957498,"instrument_name":"BTC-PERPETUAL","change_id":12320957499,"bids":[],"asks":[["change",8544.25,43760.0]]}}}
2019-06-01T00:10:21.6054002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7250-P.raw","data":{"timestamp":1559347821594,"prev_change_id":12320955411,"instrument_name":"BTC-7JUN19-7250-P","change_id":12320957495,"bids":[],"asks":[["change",0.006,5.0],["new",0.0055,30.0]]}}}
2019-06-01T00:10:21.6054174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-7250-P","data":{"timestamp":1559347821594,"instrument_name":"BTC-7JUN19-7250-P","best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.0055,"best_ask_amount":30.0}}}
2019-06-01T00:10:21.6054285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821594,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00349239,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8529.58,"greeks":{"vega":1.46322,"theta":-9.91818,"rho":-0.10471,"gamma":0.00014,"delta":-0.06733},"bid_iv":59.5,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.0055,"best_ask_amount":30.0,"ask_iv":96.2}}}
2019-06-01T00:10:21.6082395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821606,"prev_change_id":12320957499,"instrument_name":"BTC-PERPETUAL","change_id":12320957500,"bids":[["change",8529.75,30450.0],["change",8530.75,19000.0]],"asks":[]}}}
2019-06-01T00:10:21.6082606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821608,"prev_change_id":12320957500,"instrument_name":"BTC-PERPETUAL","change_id":12320957501,"bids":[["change",8524.5,56000.0]],"asks":[]}}}
2019-06-01T00:10:21.6120663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821612,"prev_change_id":12320957501,"instrument_name":"BTC-PERPETUAL","change_id":12320957502,"bids":[["change",7971.75,16860.0]],"asks":[]}}}
2019-06-01T00:10:21.6137190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821614,"prev_change_id":12320957494,"instrument_name":"BTC-28JUN19","change_id":12320957503,"bids":[["new",8632.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:21.6249875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821623,"prev_change_id":12320957502,"instrument_name":"BTC-PERPETUAL","change_id":12320957504,"bids":[["change",8533.25,28520.0]],"asks":[]}}}
2019-06-01T00:10:21.6262320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821626,"prev_change_id":12320957504,"instrument_name":"BTC-PERPETUAL","change_id":12320957505,"bids":[["change",8531.25,90520.0],["change",8532.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:21.6278572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821628,"prev_change_id":12320957505,"instrument_name":"BTC-PERPETUAL","change_id":12320957506,"bids":[["change",8529.25,100.0],["change",8530.25,267150.0]],"asks":[]}}}
2019-06-01T00:10:21.6439086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821644,"prev_change_id":12320957506,"instrument_name":"BTC-PERPETUAL","change_id":12320957508,"bids":[["delete",8533.75,0.0],["new",8534.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:21.6457028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821646,"prev_change_id":12320957508,"instrument_name":"BTC-PERPETUAL","change_id":12320957509,"bids":[["change",8274.75,17900.0]],"asks":[]}}}
2019-06-01T00:10:21.6473948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821648,"prev_change_id":12320957509,"instrument_name":"BTC-PERPETUAL","change_id":12320957510,"bids":[],"asks":[["change",8545.75,5060.0],["change",8547.5,24280.0]]}}}
2019-06-01T00:10:21.6504955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821651,"prev_change_id":1210033648,"instrument_name":"ETH-PERPETUAL","change_id":1210033649,"bids":[["delete",266.9,0.0],["new",266.92,2511.0]],"asks":[]}}}
2019-06-01T00:10:21.6513402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821650,"prev_change_id":12320957510,"instrument_name":"BTC-PERPETUAL","change_id":12320957512,"bids":[["delete",8532.0,0.0],["change",8533.0,34540.0]],"asks":[]}}}
2019-06-01T00:10:21.6570920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821656,"prev_change_id":12320957512,"instrument_name":"BTC-PERPETUAL","change_id":12320957513,"bids":[["change",8533.25,23520.0],["change",8534.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:21.6586449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821657,"prev_change_id":1210033649,"instrument_name":"ETH-PERPETUAL","change_id":1210033650,"bids":[],"asks":[["change",267.4,2001.0]]}}}
2019-06-01T00:10:21.6607485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821657,"prev_change_id":12320957513,"instrument_name":"BTC-PERPETUAL","change_id":12320957514,"bids":[["change",8533.25,20.0]],"asks":[]}}}
2019-06-01T00:10:21.6614935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821659,"prev_change_id":12320957514,"instrument_name":"BTC-PERPETUAL","change_id":12320957515,"bids":[["change",8523.0,100000.0],["new",8525.75,4260.0]],"asks":[]}}}
2019-06-01T00:10:21.6617932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821661,"prev_change_id":12320957515,"instrument_name":"BTC-PERPETUAL","change_id":12320957516,"bids":[["change",8530.75,14000.0],["change",8531.75,34400.0]],"asks":[]}}}
2019-06-01T00:10:21.6626087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821663,"prev_change_id":1210033650,"instrument_name":"ETH-PERPETUAL","change_id":1210033651,"bids":[],"asks":[["change",267.23,10000.0],["change",267.2,46785.0]]}}}
2019-06-01T00:10:21.6641212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821663,"prev_change_id":12320957516,"instrument_name":"BTC-PERPETUAL","change_id":12320957517,"bids":[["delete",8512.25,0.0],["change",8513.0,42020.0]],"asks":[]}}}
2019-06-01T00:10:21.6648005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821665,"prev_change_id":1210033642,"instrument_name":"ETH-28JUN19","change_id":1210033652,"bids":[["new",271.21,2.0]],"asks":[]}}}
2019-06-01T00:10:21.6672627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821667,"prev_change_id":1210033651,"instrument_name":"ETH-PERPETUAL","change_id":1210033653,"bids":[["delete",265.19,0.0],["new",265.18,35000.0]],"asks":[]}}}
2019-06-01T00:10:21.6687769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821668,"prev_change_id":12320957517,"instrument_name":"BTC-PERPETUAL","change_id":12320957518,"bids":[],"asks":[["change",8689.25,1000.0]]}}}
2019-06-01T00:10:21.6730883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821670,"prev_change_id":12320957518,"instrument_name":"BTC-PERPETUAL","change_id":12320957519,"bids":[["change",8534.25,5000.0],["change",8535.0,16430.0]],"asks":[]}}}
2019-06-01T00:10:21.6735109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821674,"prev_change_id":12320957519,"instrument_name":"BTC-PERPETUAL","change_id":12320957521,"bids":[["change",8530.5,25000.0]],"asks":[]}}}
2019-06-01T00:10:21.6762583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821676,"prev_change_id":12320957521,"instrument_name":"BTC-PERPETUAL","change_id":12320957522,"bids":[["delete",8519.5,0.0],["change",8521.25,33520.0]],"asks":[]}}}
2019-06-01T00:10:21.6790599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821678,"prev_change_id":1210033653,"instrument_name":"ETH-PERPETUAL","change_id":1210033654,"bids":[["delete",266.81,0.0],["new",266.86,2549.0]],"asks":[]}}}
2019-06-01T00:10:21.6817516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821680,"prev_change_id":12320957522,"instrument_name":"BTC-PERPETUAL","change_id":12320957523,"bids":[["change",8530.75,9000.0],["change",8531.75,39400.0]],"asks":[]}}}
2019-06-01T00:10:21.6827643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821682,"prev_change_id":12320957503,"instrument_name":"BTC-28JUN19","change_id":12320957524,"bids":[],"asks":[["change",8657.0,50170.0]]}}}
2019-06-01T00:10:21.6828134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821683,"prev_change_id":12320957523,"instrument_name":"BTC-PERPETUAL","change_id":12320957525,"bids":[["delete",8497.75,0.0],["new",8498.25,33990.0]],"asks":[]}}}
2019-06-01T00:10:21.6844462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821684,"prev_change_id":12320957524,"instrument_name":"BTC-28JUN19","change_id":12320957526,"bids":[["change",8617.5,400.0]],"asks":[]}}}
2019-06-01T00:10:21.6844591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821685,"prev_change_id":1210033654,"instrument_name":"ETH-PERPETUAL","change_id":1210033655,"bids":[],"asks":[["new",267.15,20000.0]]}}}
2019-06-01T00:10:21.6855887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821686,"prev_change_id":12320957526,"instrument_name":"BTC-28JUN19","change_id":12320957527,"bids":[["delete",8616.25,0.0]],"asks":[]}}}
2019-06-01T00:10:21.6877048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821687,"prev_change_id":12320957525,"instrument_name":"BTC-PERPETUAL","change_id":12320957528,"bids":[["change",8532.25,33500.0]],"asks":[]}}}
2019-06-01T00:10:21.6877253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821689,"prev_change_id":12320957527,"instrument_name":"BTC-28JUN19","change_id":12320957529,"bids":[["delete",8613.25,0.0]],"asks":[]}}}
2019-06-01T00:10:21.6898075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821691,"prev_change_id":12320957529,"instrument_name":"BTC-28JUN19","change_id":12320957530,"bids":[],"asks":[["delete",8671.25,0.0]]}}}
2019-06-01T00:10:21.6956255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821693,"prev_change_id":12320957528,"instrument_name":"BTC-PERPETUAL","change_id":12320957531,"bids":[["change",8237.75,16900.0]],"asks":[]}}}
2019-06-01T00:10:21.7027397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7250-P.raw","data":{"timestamp":1559347821701,"prev_change_id":12320957495,"instrument_name":"BTC-7JUN19-7250-P","change_id":12320957532,"bids":[],"asks":[["delete",0.006,0.0],["change",0.0055,35.0]]}}}
2019-06-01T00:10:21.7027570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-7250-P","data":{"timestamp":1559347821701,"instrument_name":"BTC-7JUN19-7250-P","best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.0055,"best_ask_amount":35.0}}}
2019-06-01T00:10:21.7027649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347821701,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00349239,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8529.58,"greeks":{"vega":1.46322,"theta":-9.91818,"rho":-0.10471,"gamma":0.00014,"delta":-0.06733},"bid_iv":59.5,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.0055,"best_ask_amount":35.0,"ask_iv":96.2}}}
2019-06-01T00:10:21.7027751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821701,"prev_change_id":12320957488,"instrument_name":"BTC-27SEP19","change_id":12320957533,"bids":[["change",8710.5,400.0],["new",8705.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:21.7063671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821703,"prev_change_id":12320957531,"instrument_name":"BTC-PERPETUAL","change_id":12320957534,"bids":[],"asks":[["change",8537.0,420.0],["change",8542.25,36870.0]]}}}
2019-06-01T00:10:21.7070301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347821703,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":243140.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:21.7073287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347821703,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.49,"max_price":8664.58,"mark_price":8537.24,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.58,"funding_8h":0.00043567,"current_funding":0.00039805,"best_bid_price":8536.75,"best_bid_amount":243140.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:21.7078482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821708,"prev_change_id":1210033655,"instrument_name":"ETH-PERPETUAL","change_id":1210033656,"bids":[],"asks":[["change",268.34,2571.0],["new",268.32,35000.0]]}}}
2019-06-01T00:10:21.7146141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821715,"prev_change_id":12320957534,"instrument_name":"BTC-PERPETUAL","change_id":12320957535,"bids":[],"asks":[["change",8748.5,16860.0]]}}}
2019-06-01T00:10:21.7411886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821740,"prev_change_id":12320957535,"instrument_name":"BTC-PERPETUAL","change_id":12320957537,"bids":[["change",8210.75,16900.0]],"asks":[]}}}
2019-06-01T00:10:21.7432109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821742,"prev_change_id":12320957537,"instrument_name":"BTC-PERPETUAL","change_id":12320957538,"bids":[["new",8494.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:21.7432344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347821745,"prev_change_id":1210033434,"instrument_name":"ETH-28JUN19-210-C","change_id":1210033657,"bids":[],"asks":[["delete",0.252,0.0]]}}}
2019-06-01T00:10:21.7456275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821745,"prev_change_id":12320957538,"instrument_name":"BTC-PERPETUAL","change_id":12320957539,"bids":[],"asks":[["new",8655.0,10000.0]]}}}
2019-06-01T00:10:21.7473647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821748,"prev_change_id":1210033656,"instrument_name":"ETH-PERPETUAL","change_id":1210033658,"bids":[["change",266.98,10618.0]],"asks":[]}}}
2019-06-01T00:10:21.7491389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821748,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":10618.0,"best_ask_price":266.99,"best_ask_amount":13430.0}}}
2019-06-01T00:10:21.7491491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821748,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.85,"max_price":270.85,"mark_price":266.82,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.6,"funding_8h":0.000197,"current_funding":0.000325,"best_bid_price":266.98,"best_bid_amount":10618.0,"best_ask_price":266.99,"best_ask_amount":13430.0}}}
2019-06-01T00:10:21.7528940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347821752,"prev_change_id":1210033657,"instrument_name":"ETH-28JUN19-210-C","change_id":1210033659,"bids":[],"asks":[["change",0.251,128.0]]}}}
2019-06-01T00:10:21.7529139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347821752,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.251,"best_ask_amount":128.0}}}
2019-06-01T00:10:21.7530473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347821752,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251175,"mark_iv":102.22,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.6,"greeks":{"vega":0.1686,"theta":-0.31534,"rho":0.12317,"gamma":0.00298,"delta":0.85624},"bid_iv":89.98,"best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.251,"best_ask_amount":128.0,"ask_iv":101.94}}}
2019-06-01T00:10:21.7544757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347821756,"prev_change_id":1210032422,"instrument_name":"ETH-27SEP19-380-C","change_id":1210033661,"bids":[],"asks":[["delete",0.126,0.0]]}}}
2019-06-01T00:10:21.7545544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347821756,"stats":{"volume":24.0,"low":0.1,"high":0.124},"state":"open","settlement_price":0.11,"open_interest":1167.0,"min_price":0.079,"max_price":0.158,"mark_price":0.118212,"mark_iv":99.32,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-C","index_price":266.6,"greeks":{"vega":0.61004,"theta":-0.25603,"rho":0.24931,"gamma":0.00245,"delta":0.39449},"bid_iv":97.4,"best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.124,"best_ask_amount":48.0,"ask_iv":101.96}}}
2019-06-01T00:10:21.7564143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821757,"prev_change_id":1210033658,"instrument_name":"ETH-PERPETUAL","change_id":1210033662,"bids":[["delete",266.92,0.0]],"asks":[]}}}
2019-06-01T00:10:21.7570707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821758,"prev_change_id":12320957530,"instrument_name":"BTC-28JUN19","change_id":12320957541,"bids":[["change",8629.5,3840.0]],"asks":[]}}}
2019-06-01T00:10:21.7588174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821757,"prev_change_id":12320957539,"instrument_name":"BTC-PERPETUAL","change_id":12320957540,"bids":[["new",8444.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:21.7588292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821759,"prev_change_id":1210033662,"instrument_name":"ETH-PERPETUAL","change_id":1210033663,"bids":[["delete",266.86,0.0]],"asks":[]}}}
2019-06-01T00:10:21.7614619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821760,"prev_change_id":12320957540,"instrument_name":"BTC-PERPETUAL","change_id":12320957542,"bids":[],"asks":[["new",8713.5,10000.0]]}}}
2019-06-01T00:10:21.7635086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821763,"prev_change_id":12320957542,"instrument_name":"BTC-PERPETUAL","change_id":12320957543,"bids":[],"asks":[["change",8776.0,16860.0]]}}}
2019-06-01T00:10:21.7635210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821764,"prev_change_id":12320957541,"instrument_name":"BTC-28JUN19","change_id":12320957544,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:21.7651695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347821763,"prev_change_id":1210033661,"instrument_name":"ETH-27SEP19-380-C","change_id":1210033664,"bids":[],"asks":[["new",0.127,100.0]]}}}
2019-06-01T00:10:21.7658442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821768,"prev_change_id":1210033652,"instrument_name":"ETH-28JUN19","change_id":1210033665,"bids":[["change",271.41,2000.0]],"asks":[]}}}
2019-06-01T00:10:21.7723335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821773,"prev_change_id":1210033663,"instrument_name":"ETH-PERPETUAL","change_id":1210033666,"bids":[],"asks":[["delete",270.98,0.0],["new",271.09,33603.0]]}}}
2019-06-01T00:10:21.7742744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821776,"prev_change_id":1210033665,"instrument_name":"ETH-28JUN19","change_id":1210033667,"bids":[["delete",271.41,0.0]],"asks":[]}}}
2019-06-01T00:10:21.7787775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821780,"prev_change_id":1210033667,"instrument_name":"ETH-28JUN19","change_id":1210033668,"bids":[],"asks":[["delete",271.92,0.0]]}}}
2019-06-01T00:10:21.7811082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821782,"prev_change_id":1210033668,"instrument_name":"ETH-28JUN19","change_id":1210033669,"bids":[],"asks":[["delete",271.99,0.0]]}}}
2019-06-01T00:10:21.7813479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821783,"prev_change_id":1210033669,"instrument_name":"ETH-28JUN19","change_id":1210033671,"bids":[],"asks":[["delete",271.91,0.0],["new",271.98,1000.0]]}}}
2019-06-01T00:10:21.7816621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821783,"prev_change_id":1210033666,"instrument_name":"ETH-PERPETUAL","change_id":1210033670,"bids":[["delete",266.72,0.0],["new",266.79,3187.0]],"asks":[]}}}
2019-06-01T00:10:21.7822138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821783,"prev_change_id":1210033641,"instrument_name":"ETH-27SEP19","change_id":1210033672,"bids":[],"asks":[["delete",278.77,0.0]]}}}
2019-06-01T00:10:21.7822253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821784,"prev_change_id":1210033671,"instrument_name":"ETH-28JUN19","change_id":1210033673,"bids":[],"asks":[["delete",272.07,0.0]]}}}
2019-06-01T00:10:21.7837771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821785,"prev_change_id":1210033670,"instrument_name":"ETH-PERPETUAL","change_id":1210033674,"bids":[["delete",266.46,0.0],["new",266.62,3427.0]],"asks":[]}}}
2019-06-01T00:10:21.7837926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821785,"prev_change_id":1210033673,"instrument_name":"ETH-28JUN19","change_id":1210033675,"bids":[],"asks":[["delete",271.98,0.0],["new",271.9,1000.0]]}}}
2019-06-01T00:10:21.7856299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821786,"prev_change_id":1210033674,"instrument_name":"ETH-PERPETUAL","change_id":1210033676,"bids":[],"asks":[["change",267.39,27120.0],["change",267.05,12066.0]]}}}
2019-06-01T00:10:21.7856417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821787,"prev_change_id":1210033672,"instrument_name":"ETH-27SEP19","change_id":1210033677,"bids":[],"asks":[["delete",278.89,0.0]]}}}
2019-06-01T00:10:21.7877799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821789,"prev_change_id":1210033677,"instrument_name":"ETH-27SEP19","change_id":1210033679,"bids":[],"asks":[["delete",281.67,0.0]]}}}
2019-06-01T00:10:21.7877927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821788,"prev_change_id":1210033676,"instrument_name":"ETH-PERPETUAL","change_id":1210033678,"bids":[],"asks":[["delete",267.54,0.0],["new",267.18,3086.0]]}}}
2019-06-01T00:10:21.7881953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821790,"prev_change_id":1210033675,"instrument_name":"ETH-28JUN19","change_id":1210033680,"bids":[],"asks":[["change",272.14,4000.0]]}}}
2019-06-01T00:10:21.7891565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821789,"prev_change_id":12320957543,"instrument_name":"BTC-PERPETUAL","change_id":12320957546,"bids":[["change",8141.5,162650.0]],"asks":[]}}}
2019-06-01T00:10:21.7891681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821790,"prev_change_id":1210033680,"instrument_name":"ETH-28JUN19","change_id":1210033681,"bids":[],"asks":[["delete",271.9,0.0],["new",271.97,1000.0]]}}}
2019-06-01T00:10:21.7894081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821790,"prev_change_id":1210033678,"instrument_name":"ETH-PERPETUAL","change_id":1210033682,"bids":[],"asks":[["change",267.87,11057.0],["change",267.34,9318.0]]}}}
2019-06-01T00:10:21.7924385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821793,"prev_change_id":1210033682,"instrument_name":"ETH-PERPETUAL","change_id":1210033683,"bids":[],"asks":[["change",267.87,7700.0],["new",267.51,3357.0]]}}}
2019-06-01T00:10:21.7924505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821794,"prev_change_id":1210033683,"instrument_name":"ETH-PERPETUAL","change_id":1210033684,"bids":[["delete",266.68,0.0]],"asks":[]}}}
2019-06-01T00:10:21.7938798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821795,"prev_change_id":1210033684,"instrument_name":"ETH-PERPETUAL","change_id":1210033685,"bids":[],"asks":[["delete",268.29,0.0],["change",267.68,9361.0]]}}}
2019-06-01T00:10:21.7960559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821797,"prev_change_id":1210033685,"instrument_name":"ETH-PERPETUAL","change_id":1210033686,"bids":[],"asks":[["delete",268.34,0.0],["new",267.82,2571.0]]}}}
2019-06-01T00:10:21.7972178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821798,"prev_change_id":12320957546,"instrument_name":"BTC-PERPETUAL","change_id":12320957547,"bids":[],"asks":[["change",8544.25,42820.0]]}}}
2019-06-01T00:10:21.7983150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821799,"prev_change_id":1210033686,"instrument_name":"ETH-PERPETUAL","change_id":1210033687,"bids":[],"asks":[["delete",268.42,0.0],["new",267.95,3048.0]]}}}
2019-06-01T00:10:21.7994001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821800,"prev_change_id":12320957547,"instrument_name":"BTC-PERPETUAL","change_id":12320957548,"bids":[],"asks":[["change",8548.25,26600.0]]}}}
2019-06-01T00:10:21.8001488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821802,"prev_change_id":1210033681,"instrument_name":"ETH-28JUN19","change_id":1210033688,"bids":[],"asks":[["delete",271.97,0.0],["new",272.01,1000.0]]}}}
2019-06-01T00:10:21.8016082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00036271567891958483}}}
2019-06-01T00:10:21.8031565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821804,"prev_change_id":1210033687,"instrument_name":"ETH-PERPETUAL","change_id":1210033689,"bids":[],"asks":[["new",268.11,2671.0]]}}}
2019-06-01T00:10:21.8051616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821806,"prev_change_id":1210033689,"instrument_name":"ETH-PERPETUAL","change_id":1210033690,"bids":[],"asks":[["change",267.05,9949.0]]}}}
2019-06-01T00:10:21.8068749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821808,"prev_change_id":1210033690,"instrument_name":"ETH-PERPETUAL","change_id":1210033691,"bids":[["new",266.7,2410.0]],"asks":[]}}}
2019-06-01T00:10:21.8079768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821808,"prev_change_id":12320957548,"instrument_name":"BTC-PERPETUAL","change_id":12320957549,"bids":[],"asks":[["change",8545.25,28700.0]]}}}
2019-06-01T00:10:21.8079939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821809,"prev_change_id":12320957533,"instrument_name":"BTC-27SEP19","change_id":12320957550,"bids":[],"asks":[["change",8735.5,2000.0]]}}}
2019-06-01T00:10:21.8081682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347821809,"instrument_name":"BTC-27SEP19","best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8735.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:21.8081762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347821809,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.0,"max_price":8862.25,"mark_price":8731.67,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8529.58,"best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8735.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:21.8100120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821810,"prev_change_id":12320957549,"instrument_name":"BTC-PERPETUAL","change_id":12320957551,"bids":[],"asks":[["new",8551.25,13740.0]]}}}
2019-06-01T00:10:21.8120688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821813,"prev_change_id":12320957551,"instrument_name":"BTC-PERPETUAL","change_id":12320957552,"bids":[],"asks":[["change",8864.0,16860.0]]}}}
2019-06-01T00:10:21.8137996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821815,"prev_change_id":1210033691,"instrument_name":"ETH-PERPETUAL","change_id":1210033692,"bids":[["change",266.36,3000.0]],"asks":[]}}}
2019-06-01T00:10:21.8151321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821817,"prev_change_id":1210033692,"instrument_name":"ETH-PERPETUAL","change_id":1210033693,"bids":[["delete",266.12,0.0]],"asks":[]}}}
2019-06-01T00:10:21.8164718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821817,"prev_change_id":1210033693,"instrument_name":"ETH-PERPETUAL","change_id":1210033694,"bids":[],"asks":[["new",267.07,2410.0]]}}}
2019-06-01T00:10:21.8183976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821819,"prev_change_id":1210033694,"instrument_name":"ETH-PERPETUAL","change_id":1210033695,"bids":[],"asks":[["change",268.25,255885.0]]}}}
2019-06-01T00:10:21.8201598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821821,"prev_change_id":1210033695,"instrument_name":"ETH-PERPETUAL","change_id":1210033696,"bids":[["change",266.0,28697.0]],"asks":[]}}}
2019-06-01T00:10:21.8217940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821823,"prev_change_id":1210033696,"instrument_name":"ETH-PERPETUAL","change_id":1210033697,"bids":[["change",265.93,6137.0]],"asks":[]}}}
2019-06-01T00:10:21.8233682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821824,"prev_change_id":1210033697,"instrument_name":"ETH-PERPETUAL","change_id":1210033698,"bids":[],"asks":[["new",268.37,2905.0]]}}}
2019-06-01T00:10:21.8234620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821825,"prev_change_id":1210033688,"instrument_name":"ETH-28JUN19","change_id":1210033699,"bids":[["delete",270.25,0.0],["new",270.23,55000.0]],"asks":[]}}}
2019-06-01T00:10:21.8254200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821827,"prev_change_id":1210033698,"instrument_name":"ETH-PERPETUAL","change_id":1210033700,"bids":[],"asks":[["delete",268.55,0.0],["new",268.58,33603.0]]}}}
2019-06-01T00:10:21.8353725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821834,"prev_change_id":1210033700,"instrument_name":"ETH-PERPETUAL","change_id":1210033701,"bids":[["delete",265.18,0.0],["new",265.19,35000.0]],"asks":[]}}}
2019-06-01T00:10:21.8414135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821834,"prev_change_id":12320957552,"instrument_name":"BTC-PERPETUAL","change_id":12320957553,"bids":[["change",8066.75,16900.0]],"asks":[]}}}
2019-06-01T00:10:21.8414322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821837,"prev_change_id":12320957553,"instrument_name":"BTC-PERPETUAL","change_id":12320957554,"bids":[["change",8535.0,11010.0],["change",8536.25,9740.0]],"asks":[]}}}
2019-06-01T00:10:21.8506871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821849,"prev_change_id":1210033701,"instrument_name":"ETH-PERPETUAL","change_id":1210033702,"bids":[["change",265.54,27717.0],["change",266.16,25075.0]],"asks":[]}}}
2019-06-01T00:10:21.8610938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821859,"prev_change_id":12320957554,"instrument_name":"BTC-PERPETUAL","change_id":12320957556,"bids":[],"asks":[["change",8881.0,16860.0]]}}}
2019-06-01T00:10:21.8659155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821864,"prev_change_id":12320957556,"instrument_name":"BTC-PERPETUAL","change_id":12320957557,"bids":[["change",8533.0,30020.0],["change",8534.0,4530.0]],"asks":[]}}}
2019-06-01T00:10:21.8659643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821867,"prev_change_id":1210033679,"instrument_name":"ETH-27SEP19","change_id":1210033703,"bids":[],"asks":[["delete",278.44,0.0]]}}}
2019-06-01T00:10:21.8671638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821868,"prev_change_id":1210033702,"instrument_name":"ETH-PERPETUAL","change_id":1210033704,"bids":[],"asks":[["change",269.36,22990.0],["new",269.42,33603.0]]}}}
2019-06-01T00:10:21.8675875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821868,"prev_change_id":12320957550,"instrument_name":"BTC-27SEP19","change_id":12320957558,"bids":[["delete",8705.5,0.0],["change",8710.5,7900.0]],"asks":[]}}}
2019-06-01T00:10:21.8698396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821871,"prev_change_id":1210033704,"instrument_name":"ETH-PERPETUAL","change_id":1210033705,"bids":[],"asks":[["change",266.99,500.0]]}}}
2019-06-01T00:10:21.8701054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821871,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":10618.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.8701141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821871,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.85,"max_price":270.86,"mark_price":266.83,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.6,"funding_8h":0.000197,"current_funding":0.000363,"best_bid_price":266.98,"best_bid_amount":10618.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.8804175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821871,"prev_change_id":12320957557,"instrument_name":"BTC-PERPETUAL","change_id":12320957559,"bids":[["change",8527.0,22740.0]],"asks":[]}}}
2019-06-01T00:10:21.8810763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821872,"prev_change_id":1210033705,"instrument_name":"ETH-PERPETUAL","change_id":1210033706,"bids":[],"asks":[["change",267.2,26785.0]]}}}
2019-06-01T00:10:21.8811045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821874,"prev_change_id":1210033706,"instrument_name":"ETH-PERPETUAL","change_id":1210033707,"bids":[],"asks":[["delete",267.02,0.0]]}}}
2019-06-01T00:10:21.8814242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821876,"prev_change_id":1210033707,"instrument_name":"ETH-PERPETUAL","change_id":1210033708,"bids":[["change",265.54,25000.0],["new",266.03,2717.0]],"asks":[]}}}
2019-06-01T00:10:21.8822076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821877,"prev_change_id":1210033699,"instrument_name":"ETH-28JUN19","change_id":1210033710,"bids":[["delete",270.78,0.0],["new",271.05,4066.0]],"asks":[]}}}
2019-06-01T00:10:21.8822196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821877,"prev_change_id":1210033708,"instrument_name":"ETH-PERPETUAL","change_id":1210033709,"bids":[],"asks":[["new",267.28,20000.0]]}}}
2019-06-01T00:10:21.8822286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821877,"prev_change_id":12320957559,"instrument_name":"BTC-PERPETUAL","change_id":12320957560,"bids":[["change",8524.5,50120.0],["change",8527.75,25890.0]],"asks":[]}}}
2019-06-01T00:10:21.8827975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821879,"prev_change_id":1210033703,"instrument_name":"ETH-27SEP19","change_id":1210033711,"bids":[],"asks":[["delete",278.55,0.0]]}}}
2019-06-01T00:10:21.8828085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821879,"prev_change_id":12320957560,"instrument_name":"BTC-PERPETUAL","change_id":12320957561,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:21.8838663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821880,"prev_change_id":1210033709,"instrument_name":"ETH-PERPETUAL","change_id":1210033712,"bids":[["delete",265.49,0.0],["new",265.89,3508.0]],"asks":[]}}}
2019-06-01T00:10:21.8838778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821882,"prev_change_id":1210033712,"instrument_name":"ETH-PERPETUAL","change_id":1210033713,"bids":[["new",265.71,2521.0]],"asks":[]}}}
2019-06-01T00:10:21.8838859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821883,"prev_change_id":12320957561,"instrument_name":"BTC-PERPETUAL","change_id":12320957562,"bids":[],"asks":[["change",8547.5,20010.0],["change",8546.75,28950.0]]}}}
2019-06-01T00:10:21.8867265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821884,"prev_change_id":12320957562,"instrument_name":"BTC-PERPETUAL","change_id":12320957563,"bids":[["change",8536.0,24300.0]],"asks":[]}}}
2019-06-01T00:10:21.8867374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821886,"prev_change_id":1210033713,"instrument_name":"ETH-PERPETUAL","change_id":1210033714,"bids":[],"asks":[["new",267.02,7322.0]]}}}
2019-06-01T00:10:21.8867457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821887,"prev_change_id":1210033714,"instrument_name":"ETH-PERPETUAL","change_id":1210033715,"bids":[["delete",266.88,0.0],["new",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:21.8917207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821887,"prev_change_id":12320957563,"instrument_name":"BTC-PERPETUAL","change_id":12320957564,"bids":[],"asks":[["change",8543.25,10.0]]}}}
2019-06-01T00:10:21.8917395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821889,"prev_change_id":1210033715,"instrument_name":"ETH-PERPETUAL","change_id":1210033716,"bids":[["new",265.9,3035.0]],"asks":[]}}}
2019-06-01T00:10:21.8917500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821890,"prev_change_id":1210033710,"instrument_name":"ETH-28JUN19","change_id":1210033717,"bids":[],"asks":[["delete",272.1,0.0],["new",271.95,4079.0]]}}}
2019-06-01T00:10:21.8917575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821889,"prev_change_id":12320957564,"instrument_name":"BTC-PERPETUAL","change_id":12320957565,"bids":[["change",7971.75,16900.0]],"asks":[]}}}
2019-06-01T00:10:21.8917665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821891,"prev_change_id":1210033711,"instrument_name":"ETH-27SEP19","change_id":1210033718,"bids":[],"asks":[["delete",278.65,0.0]]}}}
2019-06-01T00:10:21.8917781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821891,"prev_change_id":1210033716,"instrument_name":"ETH-PERPETUAL","change_id":1210033719,"bids":[["delete",266.36,0.0],["new",266.4,3000.0]],"asks":[]}}}
2019-06-01T00:10:21.8917895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821892,"prev_change_id":1210033719,"instrument_name":"ETH-PERPETUAL","change_id":1210033720,"bids":[["delete",266.8,0.0],["new",266.89,1500.0]],"asks":[]}}}
2019-06-01T00:10:21.8917978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821892,"prev_change_id":1210033718,"instrument_name":"ETH-27SEP19","change_id":1210033721,"bids":[],"asks":[["change",278.76,2000.0]]}}}
2019-06-01T00:10:21.8958529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821893,"prev_change_id":1210033720,"instrument_name":"ETH-PERPETUAL","change_id":1210033722,"bids":[["new",265.74,2413.0]],"asks":[]}}}
2019-06-01T00:10:21.8958689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821894,"prev_change_id":12320957565,"instrument_name":"BTC-PERPETUAL","change_id":12320957566,"bids":[["change",8535.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:21.9016811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821896,"prev_change_id":12320957566,"instrument_name":"BTC-PERPETUAL","change_id":12320957567,"bids":[],"asks":[["delete",8576.75,0.0],["new",8576.5,34160.0]]}}}
2019-06-01T00:10:21.9017037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821897,"prev_change_id":1210033722,"instrument_name":"ETH-PERPETUAL","change_id":1210033723,"bids":[["delete",266.15,0.0],["change",266.2,18426.0]],"asks":[]}}}
2019-06-01T00:10:21.9017139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821900,"prev_change_id":12320957567,"instrument_name":"BTC-PERPETUAL","change_id":12320957568,"bids":[["new",8535.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:21.9017272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821901,"prev_change_id":1210033721,"instrument_name":"ETH-27SEP19","change_id":1210033724,"bids":[["delete",276.85,0.0],["new",277.41,4161.0]],"asks":[]}}}
2019-06-01T00:10:21.9017378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821902,"prev_change_id":1210033717,"instrument_name":"ETH-28JUN19","change_id":1210033725,"bids":[["new",271.62,1000.0]],"asks":[]}}}
2019-06-01T00:10:21.9017438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347821902,"instrument_name":"ETH-28JUN19","best_bid_price":271.62,"best_bid_amount":1000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:21.9017503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347821902,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.85,"max_price":276.01,"mark_price":271.91,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.6,"best_bid_price":271.62,"best_bid_amount":1000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:21.9080963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821903,"prev_change_id":1210033725,"instrument_name":"ETH-28JUN19","change_id":1210033726,"bids":[["delete",271.15,0.0]],"asks":[]}}}
2019-06-01T00:10:21.9081148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821903,"prev_change_id":1210033723,"instrument_name":"ETH-PERPETUAL","change_id":1210033727,"bids":[["change",266.16,22580.0],["change",266.48,9695.0]],"asks":[]}}}
2019-06-01T00:10:21.9081231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821904,"prev_change_id":1210033726,"instrument_name":"ETH-28JUN19","change_id":1210033728,"bids":[],"asks":[["delete",272.01,0.0],["new",271.94,1000.0]]}}}
2019-06-01T00:10:21.9081331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821905,"prev_change_id":1210033724,"instrument_name":"ETH-27SEP19","change_id":1210033729,"bids":[],"asks":[["delete",279.23,0.0],["new",278.79,4182.0]]}}}
2019-06-01T00:10:21.9081414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821904,"prev_change_id":12320957568,"instrument_name":"BTC-PERPETUAL","change_id":12320957570,"bids":[],"asks":[["change",8545.25,23640.0]]}}}
2019-06-01T00:10:21.9081542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821905,"prev_change_id":1210033728,"instrument_name":"ETH-28JUN19","change_id":1210033730,"bids":[["new",271.17,2172.0]],"asks":[]}}}
2019-06-01T00:10:21.9081639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821906,"prev_change_id":1210033727,"instrument_name":"ETH-PERPETUAL","change_id":1210033731,"bids":[["new",265.62,3273.0]],"asks":[]}}}
2019-06-01T00:10:21.9081728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821907,"prev_change_id":1210033731,"instrument_name":"ETH-PERPETUAL","change_id":1210033732,"bids":[["change",266.75,17540.0],["new",266.85,2776.0]],"asks":[]}}}
2019-06-01T00:10:21.9081845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821907,"prev_change_id":1210033730,"instrument_name":"ETH-28JUN19","change_id":1210033733,"bids":[["delete",271.51,0.0],["change",271.62,1658.0]],"asks":[]}}}
2019-06-01T00:10:21.9081917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347821907,"instrument_name":"ETH-28JUN19","best_bid_price":271.62,"best_bid_amount":1658.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:21.9081980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347821907,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.85,"max_price":276.01,"mark_price":271.91,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.6,"best_bid_price":271.62,"best_bid_amount":1658.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:21.9228297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821909,"prev_change_id":12320957570,"instrument_name":"BTC-PERPETUAL","change_id":12320957571,"bids":[["change",8536.75,293140.0]],"asks":[]}}}
2019-06-01T00:10:21.9228453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347821909,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":293140.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:21.9228530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347821909,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8408.49,"max_price":8664.58,"mark_price":8537.24,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8529.58,"funding_8h":0.00043567,"current_funding":0.00039805,"best_bid_price":8536.75,"best_bid_amount":293140.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:21.9228630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821909,"prev_change_id":1210033732,"instrument_name":"ETH-PERPETUAL","change_id":1210033734,"bids":[],"asks":[["delete",267.42,0.0],["change",267.45,14012.0]]}}}
2019-06-01T00:10:21.9228714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821911,"prev_change_id":1210033734,"instrument_name":"ETH-PERPETUAL","change_id":1210033735,"bids":[["new",266.54,10000.0]],"asks":[]}}}
2019-06-01T00:10:21.9228801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821910,"prev_change_id":12320957571,"instrument_name":"BTC-PERPETUAL","change_id":12320957572,"bids":[["change",8528.0,5050.0],["new",8526.25,100.0]],"asks":[]}}}
2019-06-01T00:10:21.9228879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821913,"prev_change_id":1210033735,"instrument_name":"ETH-PERPETUAL","change_id":1210033736,"bids":[],"asks":[["delete",267.04,0.0]]}}}
2019-06-01T00:10:21.9229022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821913,"prev_change_id":1210033733,"instrument_name":"ETH-28JUN19","change_id":1210033737,"bids":[["change",271.09,80.0],["new",271.24,17500.0]],"asks":[]}}}
2019-06-01T00:10:21.9229112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821914,"prev_change_id":1210033736,"instrument_name":"ETH-PERPETUAL","change_id":1210033738,"bids":[],"asks":[["change",267.03,13000.0]]}}}
2019-06-01T00:10:21.9229241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821915,"prev_change_id":12320957544,"instrument_name":"BTC-28JUN19","change_id":12320957573,"bids":[],"asks":[["delete",8646.25,0.0]]}}}
2019-06-01T00:10:21.9229547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821917,"prev_change_id":1210033737,"instrument_name":"ETH-28JUN19","change_id":1210033739,"bids":[],"asks":[["delete",273.75,0.0],["new",274.0,1600.0]]}}}
2019-06-01T00:10:21.9229636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821916,"prev_change_id":12320957572,"instrument_name":"BTC-PERPETUAL","change_id":12320957574,"bids":[["delete",8529.25,0.0],["change",8527.5,480.0]],"asks":[]}}}
2019-06-01T00:10:21.9229724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821918,"prev_change_id":1210033729,"instrument_name":"ETH-27SEP19","change_id":1210033740,"bids":[["delete",263.75,0.0]],"asks":[]}}}
2019-06-01T00:10:21.9229852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821922,"prev_change_id":1210033739,"instrument_name":"ETH-28JUN19","change_id":1210033741,"bids":[["delete",270.23,0.0],["new",270.31,55000.0]],"asks":[]}}}
2019-06-01T00:10:21.9274009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347821927,"prev_change_id":1210033741,"instrument_name":"ETH-28JUN19","change_id":1210033742,"bids":[["change",271.14,80.0],["change",271.24,36200.0]],"asks":[]}}}
2019-06-01T00:10:21.9331104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821928,"prev_change_id":12320957574,"instrument_name":"BTC-PERPETUAL","change_id":12320957575,"bids":[["change",8349.5,17000.0]],"asks":[]}}}
2019-06-01T00:10:21.9357511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821930,"prev_change_id":12320957575,"instrument_name":"BTC-PERPETUAL","change_id":12320957576,"bids":[["change",8532.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:21.9357686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821935,"prev_change_id":12320957576,"instrument_name":"BTC-PERPETUAL","change_id":12320957578,"bids":[],"asks":[["delete",8543.0,0.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:21.9357806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821935,"prev_change_id":1210033738,"instrument_name":"ETH-PERPETUAL","change_id":1210033743,"bids":[["delete",266.03,0.0],["change",266.35,8717.0]],"asks":[]}}}
2019-06-01T00:10:21.9357938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821937,"prev_change_id":1210033743,"instrument_name":"ETH-PERPETUAL","change_id":1210033744,"bids":[["change",266.17,10000.0],["new",266.21,46855.0]],"asks":[]}}}
2019-06-01T00:10:21.9376628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821937,"prev_change_id":12320957578,"instrument_name":"BTC-PERPETUAL","change_id":12320957579,"bids":[],"asks":[["delete",8549.0,0.0],["change",8544.5,5590.0]]}}}
2019-06-01T00:10:21.9376798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821939,"prev_change_id":1210033740,"instrument_name":"ETH-27SEP19","change_id":1210033745,"bids":[["delete",277.88,0.0],["change",278.02,7970.0]],"asks":[]}}}
2019-06-01T00:10:21.9396430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821940,"prev_change_id":12320957579,"instrument_name":"BTC-PERPETUAL","change_id":12320957580,"bids":[["change",7786.5,16900.0]],"asks":[]}}}
2019-06-01T00:10:21.9403180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347821941,"prev_change_id":1210033745,"instrument_name":"ETH-27SEP19","change_id":1210033746,"bids":[["delete",277.42,0.0],["new",277.6,6000.0]],"asks":[]}}}
2019-06-01T00:10:21.9425780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821942,"prev_change_id":12320957580,"instrument_name":"BTC-PERPETUAL","change_id":12320957581,"bids":[],"asks":[["delete",8543.5,0.0],["new",8542.5,2000.0]]}}}
2019-06-01T00:10:21.9425931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821943,"prev_change_id":1210033744,"instrument_name":"ETH-PERPETUAL","change_id":1210033747,"bids":[["delete",265.19,0.0],["new",265.2,35000.0]],"asks":[]}}}
2019-06-01T00:10:21.9446896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821945,"prev_change_id":1210033747,"instrument_name":"ETH-PERPETUAL","change_id":1210033748,"bids":[],"asks":[["delete",268.32,0.0],["new",268.31,35000.0]]}}}
2019-06-01T00:10:21.9499989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821950,"prev_change_id":12320957581,"instrument_name":"BTC-PERPETUAL","change_id":12320957582,"bids":[["change",8513.0,25000.0],["new",8513.25,17020.0]],"asks":[]}}}
2019-06-01T00:10:21.9616979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821961,"prev_change_id":12320957582,"instrument_name":"BTC-PERPETUAL","change_id":12320957583,"bids":[["change",8533.25,23520.0]],"asks":[]}}}
2019-06-01T00:10:21.9617146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821962,"prev_change_id":1210033748,"instrument_name":"ETH-PERPETUAL","change_id":1210033749,"bids":[["change",266.98,11118.0]],"asks":[]}}}
2019-06-01T00:10:21.9617211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347821962,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.9617271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347821962,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.85,"max_price":270.86,"mark_price":266.83,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.6,"funding_8h":0.000197,"current_funding":0.000363,"best_bid_price":266.98,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:21.9620572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821963,"prev_change_id":1210033749,"instrument_name":"ETH-PERPETUAL","change_id":1210033750,"bids":[["delete",265.9,0.0],["change",266.19,5535.0]],"asks":[]}}}
2019-06-01T00:10:21.9632462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347821964,"prev_change_id":1210033750,"instrument_name":"ETH-PERPETUAL","change_id":1210033751,"bids":[],"asks":[["delete",267.49,0.0]]}}}
2019-06-01T00:10:21.9653466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821964,"prev_change_id":12320957583,"instrument_name":"BTC-PERPETUAL","change_id":12320957584,"bids":[],"asks":[["change",8550.0,21360.0],["new",8546.5,4210.0]]}}}
2019-06-01T00:10:21.9687827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821967,"prev_change_id":12320957584,"instrument_name":"BTC-PERPETUAL","change_id":12320957586,"bids":[],"asks":[["change",8548.25,31770.0]]}}}
2019-06-01T00:10:21.9771117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821977,"prev_change_id":12320957586,"instrument_name":"BTC-PERPETUAL","change_id":12320957587,"bids":[["change",8274.75,18000.0]],"asks":[]}}}
2019-06-01T00:10:21.9775915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347821979,"prev_change_id":12320957558,"instrument_name":"BTC-27SEP19","change_id":12320957588,"bids":[["delete",8656.25,0.0],["new",8656.0,25970.0]],"asks":[]}}}
2019-06-01T00:10:21.9794491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347821981,"prev_change_id":12320957573,"instrument_name":"BTC-28JUN19","change_id":12320957589,"bids":[["delete",8590.5,0.0],["new",8590.75,25770.0]],"asks":[]}}}
2019-06-01T00:10:21.9818827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821982,"prev_change_id":12320957587,"instrument_name":"BTC-PERPETUAL","change_id":12320957590,"bids":[],"asks":[["change",8552.0,100.0],["new",8550.25,12000.0]]}}}
2019-06-01T00:10:21.9861536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821986,"prev_change_id":12320957590,"instrument_name":"BTC-PERPETUAL","change_id":12320957591,"bids":[],"asks":[["change",8685.0,16900.0]]}}}
2019-06-01T00:10:21.9924860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347821992,"prev_change_id":12320957591,"instrument_name":"BTC-PERPETUAL","change_id":12320957592,"bids":[["change",8528.75,700.0],["new",8529.25,25590.0]],"asks":[]}}}
2019-06-01T00:10:22.0005212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822001,"prev_change_id":12320957592,"instrument_name":"BTC-PERPETUAL","change_id":12320957593,"bids":[["change",8535.0,5010.0]],"asks":[]}}}
2019-06-01T00:10:22.0187880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822019,"prev_change_id":1210033751,"instrument_name":"ETH-PERPETUAL","change_id":1210033752,"bids":[],"asks":[["change",267.2,26775.0],["change",267.21,7010.0]]}}}
2019-06-01T00:10:22.0246252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822024,"prev_change_id":12320957593,"instrument_name":"BTC-PERPETUAL","change_id":12320957597,"bids":[["change",8506.25,4000.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:22.0280839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822026,"prev_change_id":12320957597,"instrument_name":"BTC-PERPETUAL","change_id":12320957598,"bids":[["change",8237.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:22.0322310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822033,"prev_change_id":12320957588,"instrument_name":"BTC-27SEP19","change_id":12320957601,"bids":[["change",8724.5,80.0]],"asks":[]}}}
2019-06-01T00:10:22.0325368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822032,"prev_change_id":12320957598,"instrument_name":"BTC-PERPETUAL","change_id":12320957600,"bids":[],"asks":[["change",8748.5,16900.0]]}}}
2019-06-01T00:10:22.0353679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822036,"prev_change_id":12320957601,"instrument_name":"BTC-27SEP19","change_id":12320957602,"bids":[["change",8710.5,400.0],["new",8705.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:22.0366418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822038,"prev_change_id":12320957602,"instrument_name":"BTC-27SEP19","change_id":12320957603,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:22.0508149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822050,"prev_change_id":1210033752,"instrument_name":"ETH-PERPETUAL","change_id":1210033753,"bids":[["change",266.35,2717.0],["new",266.41,6000.0]],"asks":[]}}}
2019-06-01T00:10:22.0508357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822052,"prev_change_id":1210033742,"instrument_name":"ETH-28JUN19","change_id":1210033755,"bids":[["new",271.49,500.0]],"asks":[]}}}
2019-06-01T00:10:22.0516201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822052,"prev_change_id":1210033753,"instrument_name":"ETH-PERPETUAL","change_id":1210033754,"bids":[],"asks":[["change",267.45,4012.0],["new",267.54,10000.0]]}}}
2019-06-01T00:10:22.0569743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822056,"prev_change_id":12320957603,"instrument_name":"BTC-27SEP19","change_id":12320957605,"bids":[["change",8726.75,7880.0]],"asks":[]}}}
2019-06-01T00:10:22.0583913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822059,"prev_change_id":12320957589,"instrument_name":"BTC-28JUN19","change_id":12320957606,"bids":[],"asks":[["change",8657.0,45170.0],["change",8654.75,5400.0]]}}}
2019-06-01T00:10:22.0589822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822061,"prev_change_id":1210033755,"instrument_name":"ETH-28JUN19","change_id":1210033756,"bids":[["change",271.49,2500.0]],"asks":[]}}}
2019-06-01T00:10:22.0635197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822063,"prev_change_id":1210033756,"instrument_name":"ETH-28JUN19","change_id":1210033757,"bids":[],"asks":[["delete",273.33,0.0],["new",273.36,55000.0]]}}}
2019-06-01T00:10:22.0635345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-14JUN19-7500-P.raw","data":{"timestamp":1559347822055,"prev_change_id":12320941487,"instrument_name":"BTC-14JUN19-7500-P","change_id":12320957604,"bids":[],"asks":[["delete",0.0195,0.0],["new",0.019,24.0]]}}}
2019-06-01T00:10:22.0696207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-14000-C.raw","data":{"timestamp":1559347822071,"prev_change_id":12320952742,"instrument_name":"BTC-27DEC19-14000-C","change_id":12320957607,"bids":[["delete",0.103,0.0],["new",0.1035,4.9]],"asks":[]}}}
2019-06-01T00:10:22.0711532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822072,"prev_change_id":1210033754,"instrument_name":"ETH-PERPETUAL","change_id":1210033758,"bids":[],"asks":[["change",267.13,20.0],["new",267.17,4000.0]]}}}
2019-06-01T00:10:22.0732873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822074,"prev_change_id":1210033758,"instrument_name":"ETH-PERPETUAL","change_id":1210033759,"bids":[],"asks":[["delete",268.31,0.0],["new",268.34,35000.0]]}}}
2019-06-01T00:10:22.0759086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822076,"prev_change_id":1210033759,"instrument_name":"ETH-PERPETUAL","change_id":1210033760,"bids":[["delete",266.61,0.0]],"asks":[]}}}
2019-06-01T00:10:22.0767099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822075,"prev_change_id":12320957600,"instrument_name":"BTC-PERPETUAL","change_id":12320957608,"bids":[["change",8210.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:22.5855217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822084,"prev_change_id":12320957608,"instrument_name":"BTC-PERPETUAL","change_id":12320957609,"bids":[],"asks":[["change",8776.0,16900.0]]}}}
2019-06-01T00:10:22.5855466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822088,"prev_change_id":12320957609,"instrument_name":"BTC-PERPETUAL","change_id":12320957610,"bids":[["new",8533.75,6000.0]],"asks":[]}}}
2019-06-01T00:10:22.5856446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822105,"prev_change_id":12320957606,"instrument_name":"BTC-28JUN19","change_id":12320957611,"bids":[["change",8629.5,3860.0]],"asks":[]}}}
2019-06-01T00:10:22.5856579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822110,"prev_change_id":12320957611,"instrument_name":"BTC-28JUN19","change_id":12320957612,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:22.5856843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347822116,"prev_change_id":12320954122,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320957613,"bids":[],"asks":[["delete",0.2705,0.0],["new",0.27,4.9]]}}}
2019-06-01T00:10:22.5856880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-9000-P","data":{"timestamp":1559347822116,"instrument_name":"BTC-27DEC19-9000-P","best_bid_price":0.2455,"best_bid_amount":5.0,"best_ask_price":0.27,"best_ask_amount":4.9}}}
2019-06-01T00:10:22.5856936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8731.67,"underlying_index":"BTC-27SEP19","timestamp":1559347822116,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.2115,"max_price":0.3115,"mark_price":0.26146637,"mark_iv":81.41,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8529.58,"greeks":{"vega":25.50881,"theta":-4.96013,"rho":-33.01182,"gamma":0.00007,"delta":-0.39776},"bid_iv":75.95,"best_bid_price":0.2455,"best_bid_amount":5.0,"best_ask_price":0.27,"best_ask_amount":4.9,"ask_iv":84.33}}}
2019-06-01T00:10:22.5861716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-11000-C.raw","data":{"timestamp":1559347822117,"prev_change_id":12320955429,"instrument_name":"BTC-27SEP19-11000-C","change_id":12320957615,"bids":[["delete",0.1045,0.0],["new",0.105,4.9]],"asks":[]}}}
2019-06-01T00:10:22.5865628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822121,"prev_change_id":12320957610,"instrument_name":"BTC-PERPETUAL","change_id":12320957618,"bids":[],"asks":[["delete",8554.0,0.0],["change",8553.0,74470.0]]}}}
2019-06-01T00:10:22.5867757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822128,"prev_change_id":12320957612,"instrument_name":"BTC-28JUN19","change_id":12320957620,"bids":[],"asks":[["delete",8648.75,0.0],["change",8647.25,10500.0]]}}}
2019-06-01T00:10:22.5869662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-C.raw","data":{"timestamp":1559347822129,"prev_change_id":12320955436,"instrument_name":"BTC-27SEP19-16000-C","change_id":12320957622,"bids":[["change",0.0345,4.5],["new",0.035,4.9]],"asks":[]}}}
2019-06-01T00:10:22.5871420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-C","data":{"timestamp":1559347822129,"instrument_name":"BTC-27SEP19-16000-C","best_bid_price":0.035,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1}}}
2019-06-01T00:10:22.5872711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8731.61,"underlying_index":"BTC-27SEP19","timestamp":1559347822129,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04244683,"mark_iv":91.95,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8529.58,"greeks":{"vega":13.2882,"theta":-5.16333,"rho":4.04662,"gamma":0.00006,"delta":0.1854},"bid_iv":86.88,"best_bid_price":0.035,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.4}}}
2019-06-01T00:10:22.5874184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822129,"prev_change_id":12320957618,"instrument_name":"BTC-PERPETUAL","change_id":12320957621,"bids":[["change",8141.5,163280.0]],"asks":[]}}}
2019-06-01T00:10:22.5883291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-P.raw","data":{"timestamp":1559347822131,"prev_change_id":12320952972,"instrument_name":"BTC-27SEP19-9000-P","change_id":12320957624,"bids":[],"asks":[["delete",0.2175,0.0],["new",0.217,3.6]]}}}
2019-06-01T00:10:22.5885859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822131,"prev_change_id":12320957620,"instrument_name":"BTC-28JUN19","change_id":12320957623,"bids":[],"asks":[["delete",8652.0,0.0],["change",8650.5,8110.0]]}}}
2019-06-01T00:10:22.5888605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822132,"prev_change_id":12320957605,"instrument_name":"BTC-27SEP19","change_id":12320957626,"bids":[],"asks":[["change",8747.25,70.0],["change",8746.0,3500.0]]}}}
2019-06-01T00:10:22.5890848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822131,"prev_change_id":12320957621,"instrument_name":"BTC-PERPETUAL","change_id":12320957625,"bids":[],"asks":[["change",8864.0,16900.0]]}}}
2019-06-01T00:10:22.5897573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822132,"prev_change_id":1210033760,"instrument_name":"ETH-PERPETUAL","change_id":1210033761,"bids":[],"asks":[["delete",267.93,0.0]]}}}
2019-06-01T00:10:22.6019977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822133,"prev_change_id":1210033761,"instrument_name":"ETH-PERPETUAL","change_id":1210033762,"bids":[],"asks":[["change",267.05,7000.0],["change",267.02,10271.0]]}}}
2019-06-01T00:10:22.6025541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822134,"prev_change_id":12320957626,"instrument_name":"BTC-27SEP19","change_id":12320957628,"bids":[],"asks":[["change",8752.5,5010.0],["change",8750.25,5010.0]]}}}
2019-06-01T00:10:22.6028378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8250-C.raw","data":{"timestamp":1559347822134,"prev_change_id":12320955445,"instrument_name":"BTC-7JUN19-8250-C","change_id":12320957627,"bids":[["change",0.0615,5.0],["new",0.062,18.0]],"asks":[]}}}
2019-06-01T00:10:22.6029847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8250-C","data":{"timestamp":1559347822134,"instrument_name":"BTC-7JUN19-8250-C","best_bid_price":0.062,"best_bid_amount":18.0,"best_ask_price":0.065,"best_ask_amount":2.9}}}
2019-06-01T00:10:22.6030884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347822134,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06119573,"mark_iv":82.95,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8529.58,"greeks":{"vega":4.19914,"theta":-27.5278,"rho":0.85644,"gamma":0.0004,"delta":0.6405},"bid_iv":84.58,"best_bid_price":0.062,"best_bid_amount":18.0,"best_ask_price":0.065,"best_ask_amount":2.9,"ask_iv":90.64}}}
2019-06-01T00:10:22.6032193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822140,"prev_change_id":12320957625,"instrument_name":"BTC-PERPETUAL","change_id":12320957630,"bids":[],"asks":[["delete",8542.5,0.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:22.6033103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822142,"prev_change_id":12320957628,"instrument_name":"BTC-27SEP19","change_id":12320957631,"bids":[],"asks":[["change",8749.25,3630.0],["new",8748.0,2500.0]]}}}
2019-06-01T00:10:22.6034097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822143,"prev_change_id":12320957631,"instrument_name":"BTC-27SEP19","change_id":12320957633,"bids":[["change",8724.5,4080.0]],"asks":[]}}}
2019-06-01T00:10:22.6040314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822146,"prev_change_id":12320957633,"instrument_name":"BTC-27SEP19","change_id":12320957634,"bids":[],"asks":[["change",8752.5,10.0],["new",8751.5,5000.0]]}}}
2019-06-01T00:10:22.6040592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8500-C.raw","data":{"timestamp":1559347822142,"prev_change_id":12320955406,"instrument_name":"BTC-7JUN19-8500-C","change_id":12320957632,"bids":[["change",0.045,5.0],["new",0.0455,18.0]],"asks":[]}}}
2019-06-01T00:10:22.6040782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8500-C","data":{"timestamp":1559347822142,"instrument_name":"BTC-7JUN19-8500-C","best_bid_price":0.0455,"best_bid_amount":18.0,"best_ask_price":0.0485,"best_ask_amount":1.9}}}
2019-06-01T00:10:22.6040848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8529.58,"underlying_index":"index_price","timestamp":1559347822142,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.0452239,"mark_iv":82.94,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8529.58,"greeks":{"vega":4.46321,"theta":-29.25665,"rho":0.72325,"gamma":0.00043,"delta":0.53443},"bid_iv":83.47,"best_bid_price":0.0455,"best_bid_amount":18.0,"best_ask_price":0.0485,"best_ask_amount":1.9,"ask_iv":89.21}}}
2019-06-01T00:10:22.6040964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822147,"prev_change_id":12320957630,"instrument_name":"BTC-PERPETUAL","change_id":12320957635,"bids":[],"asks":[["change",8561.25,6030.0],["new",8552.75,300.0]]}}}
2019-06-01T00:10:22.6041062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822147,"prev_change_id":12320957634,"instrument_name":"BTC-27SEP19","change_id":12320957636,"bids":[["new",8722.25,4000.0]],"asks":[]}}}
2019-06-01T00:10:22.6042176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822150,"prev_change_id":1210033762,"instrument_name":"ETH-PERPETUAL","change_id":1210033763,"bids":[["delete",266.53,0.0]],"asks":[]}}}
2019-06-01T00:10:22.6044839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822151,"prev_change_id":1210033763,"instrument_name":"ETH-PERPETUAL","change_id":1210033764,"bids":[],"asks":[["change",267.21,10.0]]}}}
2019-06-01T00:10:22.6047244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347822151,"prev_change_id":12320955440,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320957638,"bids":[["change",0.0425,4.5],["new",0.043,4.9]],"asks":[]}}}
2019-06-01T00:10:22.6047314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347822151,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.043,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:22.6048155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8731.61,"underlying_index":"BTC-27SEP19","timestamp":1559347822151,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04835481,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8529.58,"greeks":{"vega":14.31894,"theta":-5.41468,"rho":4.56925,"gamma":0.00006,"delta":0.20978},"bid_iv":86.16,"best_bid_price":0.043,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.16}}}
2019-06-01T00:10:22.6050456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822150,"prev_change_id":12320957636,"instrument_name":"BTC-27SEP19","change_id":12320957637,"bids":[["change",8720.0,4100.0]],"asks":[]}}}
2019-06-01T00:10:22.6050559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-11000-P.raw","data":{"timestamp":1559347822153,"prev_change_id":12320951964,"instrument_name":"BTC-27SEP19-11000-P","change_id":12320957640,"bids":[],"asks":[["delete",0.382,0.0],["new",0.3815,3.6]]}}}
2019-06-01T00:10:22.6052012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-11000-P","data":{"timestamp":1559347822153,"instrument_name":"BTC-27SEP19-11000-P","best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.3815,"best_ask_amount":3.6}}}
2019-06-01T00:10:22.6052090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8731.61,"underlying_index":"BTC-27SEP19","timestamp":1559347822153,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.316,"max_price":0.4255,"mark_price":0.37076093,"mark_iv":85.58,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8529.58,"greeks":{"vega":19.31437,"theta":-6.98477,"rho":-27.22622,"gamma":0.00009,"delta":-0.59107},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.3815,"best_ask_amount":3.6,"ask_iv":90.41}}}
2019-06-01T00:10:22.6057551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822157,"prev_change_id":12320957623,"instrument_name":"BTC-28JUN19","change_id":12320957641,"bids":[],"asks":[["change",8648.0,2190.0],["change",8646.75,8620.0]]}}}
2019-06-01T00:10:22.6057661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822162,"prev_change_id":12320957641,"instrument_name":"BTC-28JUN19","change_id":12320957642,"bids":[],"asks":[["change",8653.75,400.0],["change",8651.5,9450.0]]}}}
2019-06-01T00:10:22.6057737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822163,"prev_change_id":1210033764,"instrument_name":"ETH-PERPETUAL","change_id":1210033765,"bids":[["new",266.5,6000.0]],"asks":[]}}}
2019-06-01T00:10:22.6068906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822164,"prev_change_id":1210033765,"instrument_name":"ETH-PERPETUAL","change_id":1210033766,"bids":[],"asks":[["new",267.31,7000.0]]}}}
2019-06-01T00:10:22.6069011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822176,"prev_change_id":12320957635,"instrument_name":"BTC-PERPETUAL","change_id":12320957644,"bids":[["change",8066.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:22.6101167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347822185,"price":8530.26,"index_name":"btc_usd"}}}
2019-06-01T00:10:22.6144433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347819116,"price":8527.63,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347820848,"price":8536.1,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347817953,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347822163,"price":8532.28,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:22.6144583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00039797966298798094}}}
2019-06-01T00:10:22.6144637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347822186,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8409.16,"max_price":8665.27,"mark_price":8537.92,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8530.26,"funding_8h":0.00043567,"current_funding":0.00039798,"best_bid_price":8536.75,"best_bid_amount":293140.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:22.6144717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8731.72,"underlying_index":"BTC-27SEP19","timestamp":1559347822186,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03645501,"mark_iv":87.01,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8530.26,"greeks":{"vega":9.87833,"theta":-3.6319,"rho":-4.39641,"gamma":0.00005,"delta":-0.11886},"bid_iv":77.28,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.53}}}
2019-06-01T00:10:22.6144767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347822186,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.75,"max_price":8863.0,"mark_price":8732.4,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8530.26,"best_bid_price":8732.0,"best_bid_amount":22240.0,"best_ask_price":8735.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:22.6144825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8731.72,"underlying_index":"BTC-27SEP19","timestamp":1559347822186,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.0137876,"mark_iv":91.93,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8530.26,"greeks":{"vega":5.19076,"theta":-2.01636,"rho":-1.82757,"gamma":0.00002,"delta":-0.05078},"bid_iv":88.82,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.52}}}
2019-06-01T00:10:22.6144885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8731.72,"underlying_index":"BTC-27SEP19","timestamp":1559347822186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.8,"max_price":0.9495,"mark_price":0.87486948,"mark_iv":91.97,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8530.26,"greeks":{"vega":13.29196,"theta":-5.16581,"rho":-47.82097,"gamma":0.00006,"delta":-0.81452},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.6265,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:22.6145027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8731.72,"underlying_index":"BTC-27SEP19","timestamp":1559347822186,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.3255,"max_price":0.405,"mark_price":0.36508807,"mark_iv":87.0,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8530.26,"greeks":{"vega":11.9683,"theta":-4.39999,"rho":13.51614,"gamma":0.00006,"delta":0.84258},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.65}}}
2019-06-01T00:10:22.6145091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8638.03,"underlying_index":"BTC-28JUN19","timestamp":1559347822186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00118804,"mark_iv":119.19,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8530.26,"greeks":{"vega":0.61328,"theta":-1.33748,"rho":-0.0704,"gamma":0.00001,"delta":-0.0097},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.75}}}
2019-06-01T00:10:22.6145155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8638.03,"underlying_index":"BTC-28JUN19","timestamp":1559347822186,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.045,"mark_price":0.0048223,"mark_iv":101.53,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8530.26,"greeks":{"vega":1.99019,"theta":-3.69733,"rho":-0.28262,"gamma":0.00004,"delta":-0.03888},"bid_iv":97.78,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.37}}}
2019-06-01T00:10:22.6145219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8638.03,"underlying_index":"BTC-28JUN19","timestamp":1559347822187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50917828,"mark_iv":119.2,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8530.26,"greeks":{"vega":0.61347,"theta":-1.33799,"rho":3.11141,"gamma":0.00001,"delta":0.9903},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:22.6145272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347822187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8507.5,"max_price":8766.75,"mark_price":8638.71,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8530.26,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:22.6145335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822186,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.05537434,"mark_iv":90.73,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8530.26,"greeks":{"vega":18.1877,"theta":-3.94175,"rho":6.95292,"gamma":0.00005,"delta":0.19421},"bid_iv":89.34,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.45}}}
2019-06-01T00:10:22.6145450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.981,"max_price":3.312,"mark_price":3.14660199,"mark_iv":106.09,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8530.26,"greeks":{"vega":10.44337,"theta":-2.64638,"rho":-203.32048,"gamma":0.00002,"delta":-0.91331},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:22.6145517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-P.raw","data":{"underlying_price":8638.71,"underlying_index":"BTC-28JUN19","timestamp":1559347822188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1396.0,"min_price":0.0005,"max_price":0.04,"mark_price":3e-8,"mark_iv":135.01,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-P","index_price":8530.26,"greeks":{"vega":0.00005,"theta":-0.00013,"rho":0.0,"gamma":0.0,"delta":0.0},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0005,"best_ask_amount":80.1,"ask_iv":252.87}}}
2019-06-01T00:10:22.6145581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01783721,"mark_iv":90.78,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8530.26,"greeks":{"vega":6.50172,"theta":-1.40976,"rho":-3.25185,"gamma":0.00002,"delta":-0.0471},"bid_iv":88.25,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.87}}}
2019-06-01T00:10:22.6145651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8638.71,"underlying_index":"BTC-28JUN19","timestamp":1559347822190,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11948108,"mark_iv":87.39,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8530.26,"greeks":{"vega":9.41719,"theta":-15.0578,"rho":-4.14009,"gamma":0.00019,"delta":-0.52065},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":19.4,"ask_iv":91.99}}}
2019-06-01T00:10:22.6145715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.481,"max_price":0.5605,"mark_price":0.52098677,"mark_iv":85.94,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8530.26,"greeks":{"vega":10.69068,"theta":-2.19443,"rho":19.509,"gamma":0.00003,"delta":0.91054},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:22.6145781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.045,"max_price":1.215,"mark_price":1.12984183,"mark_iv":89.47,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8530.26,"greeks":{"vega":20.2292,"theta":-4.32321,"rho":-94.99048,"gamma":0.00005,"delta":-0.76693},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.979,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:22.6145892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822185,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02365144,"mark_iv":105.77,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8530.26,"greeks":{"vega":10.35255,"theta":-2.61563,"rho":3.10668,"gamma":0.00002,"delta":0.08569},"bid_iv":98.6,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.24}}}
2019-06-01T00:10:22.6146115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7500-C.raw","data":{"timestamp":1559347822193,"prev_change_id":12320952110,"instrument_name":"BTC-7JUN19-7500-C","change_id":12320957645,"bids":[],"asks":[["delete",0.1385,0.0],["new",0.139,3.0]]}}}
2019-06-01T00:10:22.6146207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822196,"prev_change_id":12320957644,"instrument_name":"BTC-PERPETUAL","change_id":12320957646,"bids":[],"asks":[["change",8881.0,16900.0]]}}}
2019-06-01T00:10:22.6146298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-10000-P.raw","data":{"timestamp":1559347822197,"prev_change_id":12320956125,"instrument_name":"BTC-27SEP19-10000-P","change_id":12320957647,"bids":[["delete",0.1865,0.0],["new",0.186,0.1]],"asks":[]}}}
2019-06-01T00:10:22.6146351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-10000-P","data":{"timestamp":1559347822197,"instrument_name":"BTC-27SEP19-10000-P","best_bid_price":0.186,"best_bid_amount":0.1,"best_ask_price":0.2955,"best_ask_amount":3.6}}}
2019-06-01T00:10:22.6146417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822197,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":5.7,"min_price":0.232,"max_price":0.3345,"mark_price":0.28324322,"mark_iv":84.01,"last_price":0.334,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-P","index_price":8530.26,"greeks":{"vega":19.8159,"theta":-7.03467,"rho":-22.6717,"gamma":0.0001,"delta":-0.51763},"bid_iv":39.78,"best_bid_price":0.186,"best_bid_amount":0.1,"best_ask_price":0.2955,"best_ask_amount":3.6,"ask_iv":89.41}}}
2019-06-01T00:10:22.6155108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822202,"prev_change_id":1210033757,"instrument_name":"ETH-28JUN19","change_id":1210033767,"bids":[["delete",271.61,0.0],["new",271.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:22.6155262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347822202,"instrument_name":"ETH-28JUN19","best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6155320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347822202,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.85,"max_price":276.01,"mark_price":271.91,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.6,"best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6155429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822203,"prev_change_id":12320957637,"instrument_name":"BTC-27SEP19","change_id":12320957648,"bids":[["delete",8705.5,0.0],["change",8710.5,7900.0]],"asks":[]}}}
2019-06-01T00:10:22.6155513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822204,"prev_change_id":12320957646,"instrument_name":"BTC-PERPETUAL","change_id":12320957649,"bids":[],"asks":[["delete",8550.25,0.0]]}}}
2019-06-01T00:10:22.6155588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822206,"prev_change_id":12320957649,"instrument_name":"BTC-PERPETUAL","change_id":12320957650,"bids":[["change",8527.0,22660.0],["change",8527.5,590.0]],"asks":[]}}}
2019-06-01T00:10:22.6174274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822207,"prev_change_id":1210033766,"instrument_name":"ETH-PERPETUAL","change_id":1210033768,"bids":[],"asks":[["change",267.18,23086.0]]}}}
2019-06-01T00:10:22.6174460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822210,"prev_change_id":12320957650,"instrument_name":"BTC-PERPETUAL","change_id":12320957651,"bids":[],"asks":[["change",8568.0,70.0]]}}}
2019-06-01T00:10:22.6174550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822214,"prev_change_id":1210033767,"instrument_name":"ETH-28JUN19","change_id":1210033769,"bids":[["change",271.62,658.0],["new",271.65,1000.0]],"asks":[]}}}
2019-06-01T00:10:22.6174604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347822214,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6174684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347822214,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.85,"max_price":276.01,"mark_price":271.91,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.6,"best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":271.83,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6174815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822214,"prev_change_id":12320957651,"instrument_name":"BTC-PERPETUAL","change_id":12320957652,"bids":[],"asks":[["new",8551.0,12000.0]]}}}
2019-06-01T00:10:22.6174928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822223,"prev_change_id":12320957652,"instrument_name":"BTC-PERPETUAL","change_id":12320957653,"bids":[["change",7971.75,17000.0]],"asks":[]}}}
2019-06-01T00:10:22.6175029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-26000-P.raw","data":{"timestamp":1559347822227,"prev_change_id":12320949285,"instrument_name":"BTC-27DEC19-26000-P","change_id":12320957655,"bids":[],"asks":[["delete",2.881,0.0],["new",2.88,0.2]]}}}
2019-06-01T00:10:22.6175115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-26000-P","data":{"timestamp":1559347822227,"instrument_name":"BTC-27DEC19-26000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.88,"best_ask_amount":0.2}}}
2019-06-01T00:10:22.6175186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822227,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8935,"max_price":2.134,"mark_price":2.01376629,"mark_iv":96.85,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8530.26,"greeks":{"vega":14.07664,"theta":-3.25645,"rho":-144.36042,"gamma":0.00003,"delta":-0.86883},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.88,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:22.6175319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822231,"prev_change_id":1210033746,"instrument_name":"ETH-27SEP19","change_id":1210033770,"bids":[["delete",276.75,0.0],["new",276.77,4000.0]],"asks":[]}}}
2019-06-01T00:10:22.6175480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822231,"prev_change_id":12320957653,"instrument_name":"BTC-PERPETUAL","change_id":12320957656,"bids":[],"asks":[["new",8553.75,1600.0]]}}}
2019-06-01T00:10:22.6183317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-18000-P.raw","data":{"timestamp":1559347822240,"prev_change_id":12320946352,"instrument_name":"BTC-27SEP19-18000-P","change_id":12320957657,"bids":[],"asks":[["delete",1.845,0.0],["new",1.844,0.3]]}}}
2019-06-01T00:10:22.6183448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-18000-P","data":{"timestamp":1559347822240,"instrument_name":"BTC-27SEP19-18000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.844,"best_ask_amount":0.3}}}
2019-06-01T00:10:22.6183538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822240,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.006,"max_price":1.173,"mark_price":1.08947562,"mark_iv":92.09,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8530.26,"greeks":{"vega":10.62584,"theta":-4.13506,"rho":-55.41576,"gamma":0.00005,"delta":-0.86807},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.844,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:22.6183734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-P.raw","data":{"timestamp":1559347822244,"prev_change_id":12320946645,"instrument_name":"BTC-27SEP19-15000-P","change_id":12320957658,"bids":[],"asks":[["delete",1.5185,0.0],["new",1.5175,0.3]]}}}
2019-06-01T00:10:22.6183812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-P","data":{"timestamp":1559347822244,"instrument_name":"BTC-27SEP19-15000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5175,"best_ask_amount":0.3}}}
2019-06-01T00:10:22.6183899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822244,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.696,"max_price":0.8365,"mark_price":0.76625105,"mark_iv":89.58,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8530.26,"greeks":{"vega":14.33701,"theta":-5.42676,"rho":-44.05022,"gamma":0.00006,"delta":-0.78981},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5175,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:22.6184000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822246,"prev_change_id":1210033768,"instrument_name":"ETH-PERPETUAL","change_id":1210033771,"bids":[],"asks":[["delete",268.34,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:22.6184102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-2500-P.raw","data":{"timestamp":1559347822248,"prev_change_id":12320942017,"instrument_name":"BTC-27SEP19-2500-P","change_id":12320957660,"bids":[],"asks":[["delete",0.003,0.0],["new",0.0025,0.9]]}}}
2019-06-01T00:10:22.6184174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-2500-P","data":{"timestamp":1559347822248,"instrument_name":"BTC-27SEP19-2500-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0025,"best_ask_amount":0.9}}}
2019-06-01T00:10:22.6184322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822248,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00158656,"mark_iv":101.23,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8530.26,"greeks":{"vega":0.9665,"theta":-0.41342,"rho":-0.24252,"gamma":0.0,"delta":-0.00698},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0025,"best_ask_amount":0.9,"ask_iv":108.3}}}
2019-06-01T00:10:22.6186861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822244,"prev_change_id":12320957656,"instrument_name":"BTC-PERPETUAL","change_id":12320957659,"bids":[["new",8519.5,1600.0]],"asks":[]}}}
2019-06-01T00:10:22.6187066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-15000-P.raw","data":{"timestamp":1559347822253,"prev_change_id":12320945214,"instrument_name":"BTC-27DEC19-15000-P","change_id":12320957662,"bids":[],"asks":[["delete",1.6425,0.0],["new",1.642,0.2]]}}}
2019-06-01T00:10:22.6196477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-15000-P","data":{"timestamp":1559347822253,"instrument_name":"BTC-27DEC19-15000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.642,"best_ask_amount":0.2}}}
2019-06-01T00:10:22.6196671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822253,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.7425,"max_price":0.887,"mark_price":0.81459559,"mark_iv":87.01,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8530.26,"greeks":{"vega":23.37996,"theta":-4.85934,"rho":-75.27401,"gamma":0.00006,"delta":-0.68848},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.642,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:22.6196831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822251,"prev_change_id":12320957659,"instrument_name":"BTC-PERPETUAL","change_id":12320957661,"bids":[],"asks":[["change",8556.0,26600.0]]}}}
2019-06-01T00:10:22.6198852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-1500-P.raw","data":{"timestamp":1559347822257,"prev_change_id":12320945218,"instrument_name":"BTC-27SEP19-1500-P","change_id":12320957664,"bids":[],"asks":[["delete",0.1125,0.0],["new",0.112,10.0]]}}}
2019-06-01T00:10:22.6200452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822257,"prev_change_id":1210033769,"instrument_name":"ETH-28JUN19","change_id":1210033772,"bids":[["delete",271.5,0.0],["change",271.62,659.0]],"asks":[]}}}
2019-06-01T00:10:22.6203100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822255,"prev_change_id":12320957661,"instrument_name":"BTC-PERPETUAL","change_id":12320957663,"bids":[],"asks":[["new",8558.25,1600.0]]}}}
2019-06-01T00:10:22.6210315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822262,"prev_change_id":1210033771,"instrument_name":"ETH-PERPETUAL","change_id":1210033773,"bids":[],"asks":[["delete",267.15,0.0]]}}}
2019-06-01T00:10:22.6210429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822265,"prev_change_id":12320957648,"instrument_name":"BTC-27SEP19","change_id":12320957665,"bids":[],"asks":[["delete",8745.0,0.0],["new",8743.75,52080.0]]}}}
2019-06-01T00:10:22.6210613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822266,"prev_change_id":1210033772,"instrument_name":"ETH-28JUN19","change_id":1210033774,"bids":[["delete",271.21,0.0]],"asks":[]}}}
2019-06-01T00:10:22.6210697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-11000-P.raw","data":{"timestamp":1559347822267,"prev_change_id":12320956122,"instrument_name":"BTC-27DEC19-11000-P","change_id":12320957666,"bids":[],"asks":[["delete",0.434,0.0],["new",0.4335,3.6]]}}}
2019-06-01T00:10:22.6210747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-11000-P","data":{"timestamp":1559347822267,"instrument_name":"BTC-27DEC19-11000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.4335,"best_ask_amount":3.6}}}
2019-06-01T00:10:22.6212199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822267,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.3665,"max_price":0.48,"mark_price":0.42313272,"mark_iv":81.9,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8530.26,"greeks":{"vega":26.3313,"theta":-5.15124,"rho":-47.47011,"gamma":0.00007,"delta":-0.52475},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.4335,"best_ask_amount":3.6,"ask_iv":85.34}}}
2019-06-01T00:10:22.6212599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822277,"prev_change_id":12320957663,"instrument_name":"BTC-PERPETUAL","change_id":12320957667,"bids":[["change",7682.5,150.0],["change",7683.0,600.0]],"asks":[]}}}
2019-06-01T00:10:22.6220036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822279,"prev_change_id":12320957667,"instrument_name":"BTC-PERPETUAL","change_id":12320957668,"bids":[["delete",7682.5,0.0],["change",7683.0,750.0]],"asks":[]}}}
2019-06-01T00:10:22.6220221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822281,"prev_change_id":12320957668,"instrument_name":"BTC-PERPETUAL","change_id":12320957669,"bids":[["change",7786.5,17000.0]],"asks":[]}}}
2019-06-01T00:10:22.6220560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-10000-P.raw","data":{"timestamp":1559347822295,"prev_change_id":12320957647,"instrument_name":"BTC-27SEP19-10000-P","change_id":12320957670,"bids":[],"asks":[["delete",0.2955,0.0],["new",0.295,3.6]]}}}
2019-06-01T00:10:22.6220648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-10000-P","data":{"timestamp":1559347822295,"instrument_name":"BTC-27SEP19-10000-P","best_bid_price":0.186,"best_bid_amount":0.1,"best_ask_price":0.295,"best_ask_amount":3.6}}}
2019-06-01T00:10:22.6220868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822295,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":5.7,"min_price":0.232,"max_price":0.3345,"mark_price":0.28324322,"mark_iv":84.01,"last_price":0.334,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-P","index_price":8530.26,"greeks":{"vega":19.8159,"theta":-7.03467,"rho":-22.6717,"gamma":0.0001,"delta":-0.51763},"bid_iv":39.78,"best_bid_price":0.186,"best_bid_amount":0.1,"best_ask_price":0.295,"best_ask_amount":3.6,"ask_iv":89.19}}}
2019-06-01T00:10:22.6234155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822303,"prev_change_id":1210033773,"instrument_name":"ETH-PERPETUAL","change_id":1210033775,"bids":[],"asks":[["delete",267.21,0.0],["change",267.18,23096.0]]}}}
2019-06-01T00:10:22.6234260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822305,"prev_change_id":12320957669,"instrument_name":"BTC-PERPETUAL","change_id":12320957671,"bids":[["delete",8533.75,0.0]],"asks":[]}}}
2019-06-01T00:10:22.6234343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822307,"prev_change_id":12320957642,"instrument_name":"BTC-28JUN19","change_id":12320957672,"bids":[],"asks":[["change",8651.75,400.0],["change",8650.25,7510.0]]}}}
2019-06-01T00:10:22.6242341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822309,"prev_change_id":1210033775,"instrument_name":"ETH-PERPETUAL","change_id":1210033776,"bids":[],"asks":[["change",267.03,3000.0]]}}}
2019-06-01T00:10:22.6242525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822310,"prev_change_id":1210033776,"instrument_name":"ETH-PERPETUAL","change_id":1210033777,"bids":[],"asks":[["change",267.07,12410.0]]}}}
2019-06-01T00:10:22.6242604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822319,"prev_change_id":12320957665,"instrument_name":"BTC-27SEP19","change_id":12320957673,"bids":[],"asks":[["change",8762.5,1010.0]]}}}
2019-06-01T00:10:22.6242675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822321,"prev_change_id":12320957673,"instrument_name":"BTC-27SEP19","change_id":12320957674,"bids":[["delete",8704.25,0.0]],"asks":[]}}}
2019-06-01T00:10:22.6243083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-8000-P.raw","data":{"timestamp":1559347822323,"prev_change_id":12320955415,"instrument_name":"BTC-27SEP19-8000-P","change_id":12320957675,"bids":[],"asks":[["change",0.15,9.0],["new",0.1495,4.9]]}}}
2019-06-01T00:10:22.6243364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-8000-P","data":{"timestamp":1559347822323,"instrument_name":"BTC-27SEP19-8000-P","best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":4.9}}}
2019-06-01T00:10:22.6243507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8731.72,"underlying_index":"BTC-27SEP19","timestamp":1559347822323,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.0985,"max_price":0.1895,"mark_price":0.14381369,"mark_iv":84.8,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8530.26,"greeks":{"vega":18.13879,"theta":-6.50006,"rho":-13.58943,"gamma":0.00009,"delta":-0.33626},"bid_iv":82.97,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":4.9,"ask_iv":87.54}}}
2019-06-01T00:10:22.6243664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822323,"prev_change_id":12320957674,"instrument_name":"BTC-27SEP19","change_id":12320957676,"bids":[],"asks":[["delete",8774.25,0.0]]}}}
2019-06-01T00:10:22.6248248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822325,"prev_change_id":12320957676,"instrument_name":"BTC-27SEP19","change_id":12320957678,"bids":[["change",8692.75,42810.0]],"asks":[]}}}
2019-06-01T00:10:22.6248614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822329,"prev_change_id":1210033774,"instrument_name":"ETH-28JUN19","change_id":1210033778,"bids":[],"asks":[["delete",271.83,0.0],["new",271.86,1.0]]}}}
2019-06-01T00:10:22.6248805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347822329,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6248895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347822329,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.85,"max_price":276.01,"mark_price":271.91,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.6,"best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6249051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822329,"prev_change_id":12320957671,"instrument_name":"BTC-PERPETUAL","change_id":12320957679,"bids":[],"asks":[["change",8546.75,24680.0],["change",8546.5,8480.0]]}}}
2019-06-01T00:10:22.6250786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822332,"prev_change_id":1210033770,"instrument_name":"ETH-27SEP19","change_id":1210033779,"bids":[],"asks":[["new",278.98,3819.0]]}}}
2019-06-01T00:10:22.6299221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822332,"prev_change_id":12320957679,"instrument_name":"BTC-PERPETUAL","change_id":12320957680,"bids":[],"asks":[["change",8685.0,17000.0]]}}}
2019-06-01T00:10:22.6299996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822335,"prev_change_id":12320957680,"instrument_name":"BTC-PERPETUAL","change_id":12320957681,"bids":[],"asks":[["change",8545.25,22700.0]]}}}
2019-06-01T00:10:22.6300084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-P.raw","data":{"timestamp":1559347822324,"prev_change_id":12320949276,"instrument_name":"BTC-7JUN19-8750-P","change_id":12320957677,"bids":[],"asks":[["change",0.059,4.0],["new",0.0585,18.0]]}}}
2019-06-01T00:10:22.6300158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8750-P","data":{"timestamp":1559347822324,"instrument_name":"BTC-7JUN19-8750-P","best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.0585,"best_ask_amount":18.0}}}
2019-06-01T00:10:22.6300248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8530.26,"underlying_index":"index_price","timestamp":1559347822324,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.102,"mark_price":0.05964388,"mark_iv":85.88,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8530.26,"greeks":{"vega":4.41718,"theta":-29.98274,"rho":-0.92638,"gamma":0.00041,"delta":-0.56687},"bid_iv":73.88,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.0585,"best_ask_amount":18.0,"ask_iv":83.58}}}
2019-06-01T00:10:22.6300346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8000-C.raw","data":{"timestamp":1559347822338,"prev_change_id":12320949192,"instrument_name":"BTC-7JUN19-8000-C","change_id":12320957682,"bids":[["delete",0.0815,0.0],["new",0.082,6.0]],"asks":[]}}}
2019-06-01T00:10:22.6300426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8000-C","data":{"timestamp":1559347822338,"instrument_name":"BTC-7JUN19-8000-C","best_bid_price":0.082,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6}}}
2019-06-01T00:10:22.6300488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8530.26,"underlying_index":"index_price","timestamp":1559347822338,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.0405,"max_price":0.12,"mark_price":0.08041938,"mark_iv":83.0,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8530.26,"greeks":{"vega":3.64596,"theta":-23.91637,"rho":0.97462,"gamma":0.00035,"delta":0.73955},"bid_iv":86.79,"best_bid_price":0.082,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.38}}}
2019-06-01T00:10:22.6300595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822340,"prev_change_id":12320957681,"instrument_name":"BTC-PERPETUAL","change_id":12320957684,"bids":[],"asks":[["delete",8541.25,0.0],["new",8540.25,5000.0]]}}}
2019-06-01T00:10:22.6300696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822341,"prev_change_id":12320957678,"instrument_name":"BTC-27SEP19","change_id":12320957685,"bids":[],"asks":[["delete",8744.75,0.0],["new",8760.5,7500.0]]}}}
2019-06-01T00:10:22.6300798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822342,"prev_change_id":12320957684,"instrument_name":"BTC-PERPETUAL","change_id":12320957686,"bids":[],"asks":[["delete",8540.5,0.0],["new",8539.5,5000.0]]}}}
2019-06-01T00:10:22.6300891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822346,"prev_change_id":12320957686,"instrument_name":"BTC-PERPETUAL","change_id":12320957687,"bids":[],"asks":[["change",8546.75,25620.0]]}}}
2019-06-01T00:10:22.6300962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347822353,"price":266.58,"index_name":"eth_usd"}}}
2019-06-01T00:10:22.6332707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347821366,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347822348,"price":266.74,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347821863,"price":266.29,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:22.6332820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347822354,"stats":{"volume":49792.691591,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830704,"min_price":274.26,"max_price":282.62,"mark_price":278.33,"last_price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.11,"best_bid_amount":201.0,"best_ask_price":278.36,"best_ask_amount":1084.0}}}
2019-06-01T00:10:22.6332884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347822354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032449,"mark_iv":102.29,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.58,"greeks":{"vega":0.19853,"theta":-0.3716,"rho":-0.04425,"gamma":0.00351,"delta":-0.18491},"bid_iv":94.66,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":98.91}}}
2019-06-01T00:10:22.6332929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00036278040363124837}}}
2019-06-01T00:10:22.6332987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347822354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001813,"mark_iv":108.27,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.58,"greeks":{"vega":0.02904,"theta":-0.05753,"rho":-0.00353,"gamma":0.00048,"delta":-0.01554},"bid_iv":99.17,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.7}}}
2019-06-01T00:10:22.6333041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347822354,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000363,"best_bid_price":266.98,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:22.6333106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347822354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001189,"mark_iv":123.6,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.58,"greeks":{"vega":0.01871,"theta":-0.04232,"rho":-0.00215,"gamma":0.00027,"delta":-0.00936},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:22.6333253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347822354,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007033,"mark_iv":102.29,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.58,"greeks":{"vega":0.08072,"theta":-0.15108,"rho":-0.01228,"gamma":0.00143,"delta":-0.05329},"bid_iv":90.59,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.45}}}
2019-06-01T00:10:22.6333315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347822354,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.015,"max_price":0.098,"mark_price":0.056258,"mark_iv":102.29,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.58,"greeks":{"vega":0.24999,"theta":-0.46792,"rho":-0.06824,"gamma":0.00442,"delta":-0.27896},"bid_iv":95.44,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":103.1}}}
2019-06-01T00:10:22.6333375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347822354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000912,"mark_iv":131.1,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.58,"greeks":{"vega":0.01441,"theta":-0.03457,"rho":-0.0016,"gamma":0.0002,"delta":-0.00695},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.56}}}
2019-06-01T00:10:22.6333438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347822354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001364,"mark_iv":114.47,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.58,"greeks":{"vega":0.02226,"theta":-0.04662,"rho":-0.0026,"gamma":0.00035,"delta":-0.01142},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.69}}}
2019-06-01T00:10:22.6333489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347822355,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.99,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6333550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347822355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.365,"max_price":0.444,"mark_price":0.404854,"mark_iv":95.72,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.58,"greeks":{"vega":0.35581,"theta":-0.14391,"rho":0.40905,"gamma":0.00148,"delta":0.85819},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":163.03}}}
2019-06-01T00:10:22.6333663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347822355,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011217,"mark_iv":115.82,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.58,"greeks":{"vega":0.11768,"theta":-0.24938,"rho":0.0154,"gamma":0.00184,"delta":0.08687},"bid_iv":110.41,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.79}}}
2019-06-01T00:10:22.6333734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347822354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000248,"mark_iv":149.84,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.58,"greeks":{"vega":0.0044,"theta":-0.01208,"rho":-0.00043,"gamma":0.00005,"delta":-0.00185},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:22.6333797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347822355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.306,"max_price":0.385,"mark_price":0.345071,"mark_iv":102.37,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.58,"greeks":{"vega":0.08085,"theta":-0.15143,"rho":0.12245,"gamma":0.00143,"delta":0.9466},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:22.6333862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347822355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785709,"mark_iv":119.8,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.58,"greeks":{"vega":0.02205,"theta":-0.01116,"rho":0.18903,"gamma":0.00007,"delta":0.99521},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:22.6333928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347822355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018896,"mark_iv":96.09,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.58,"greeks":{"vega":0.19627,"theta":-0.07969,"rho":-0.07395,"gamma":0.00081,"delta":-0.06307},"bid_iv":91.84,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.35}}}
2019-06-01T00:10:22.6333993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347822355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.669268,"mark_iv":151.96,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.58,"greeks":{"vega":0.00487,"theta":-0.01355,"rho":0.0669,"gamma":0.00006,"delta":0.99793},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:22.6334114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347822355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.01102,"mark_iv":102.27,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.58,"greeks":{"vega":0.1082,"theta":-0.20247,"rho":-0.01806,"gamma":0.00191,"delta":-0.07772},"bid_iv":94.14,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.69}}}
2019-06-01T00:10:22.6334184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347822356,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.138142,"mark_iv":95.66,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.58,"greeks":{"vega":0.54515,"theta":-0.22035,"rho":-0.3891,"gamma":0.00227,"delta":-0.29309},"bid_iv":92.52,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.12}}}
2019-06-01T00:10:22.6334252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347822356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.476,"max_price":0.555,"mark_price":0.51595,"mark_iv":96.17,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.58,"greeks":{"vega":0.19651,"theta":-0.07985,"rho":0.37976,"gamma":0.00081,"delta":0.93684},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:22.6334320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347822356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.486506,"mark_iv":115.14,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.58,"greeks":{"vega":0.02286,"theta":-0.04815,"rho":0.10213,"gamma":0.00036,"delta":0.98823},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":389.17}}}
2019-06-01T00:10:22.6334382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347822356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009787,"mark_iv":96.97,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.58,"greeks":{"vega":0.12515,"theta":-0.05128,"rho":-0.04126,"gamma":0.00051,"delta":-0.03594},"bid_iv":90.24,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.62}}}
2019-06-01T00:10:22.6334450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347822354,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025257,"mark_iv":99.07,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.58,"greeks":{"vega":0.11986,"theta":-0.93851,"rho":-0.0145,"gamma":0.00982,"delta":-0.28858},"bid_iv":87.19,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.026,"best_ask_amount":240.0,"ask_iv":100.72}}}
2019-06-01T00:10:22.6334562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347822357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645376,"mark_iv":99.66,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.58,"greeks":{"vega":0.07152,"theta":-0.03012,"rho":0.30336,"gamma":0.00029,"delta":0.98159},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:22.6334690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347822357,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.241,"max_price":0.32,"mark_price":0.280937,"mark_iv":102.43,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.58,"greeks":{"vega":0.13829,"theta":-0.25918,"rho":0.12433,"gamma":0.00244,"delta":0.89174},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.64}}}
2019-06-01T00:10:22.6334751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347822354,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059146,"mark_iv":104.95,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.58,"greeks":{"vega":0.2011,"theta":-0.79188,"rho":0.03731,"gamma":0.00738,"delta":0.4425},"bid_iv":102.11,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.66}}}
2019-06-01T00:10:22.6334816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347822358,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002542,"mark_iv":108.25,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.58,"greeks":{"vega":0.04178,"theta":-0.01911,"rho":-0.01121,"gamma":0.00015,"delta":-0.00988},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.64}}}
2019-06-01T00:10:22.6334882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347822354,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003695,"mark_iv":99.09,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.58,"greeks":{"vega":0.04295,"theta":-0.33639,"rho":-0.00304,"gamma":0.00352,"delta":-0.06211},"bid_iv":86.9,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.59}}}
2019-06-01T00:10:22.6334944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347822354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159177,"mark_iv":99.28,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.58,"greeks":{"vega":0.13884,"theta":-0.51718,"rho":0.06321,"gamma":0.00539,"delta":0.80863},"bid_iv":106.48,"best_bid_price":0.163,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":124.28}}}
2019-06-01T00:10:22.6335006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347822354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082526,"mark_iv":99.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.58,"greeks":{"vega":0.20313,"theta":-0.75555,"rho":-0.05563,"gamma":0.0079,"delta":-0.48906},"bid_iv":86.64,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.085,"best_ask_amount":180.0,"ask_iv":102.38}}}
2019-06-01T00:10:22.6335103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347822354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.16,"max_price":0.255,"mark_price":0.207419,"mark_iv":106.85,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.58,"greeks":{"vega":0.06587,"theta":-0.55626,"rho":-0.05072,"gamma":0.005,"delta":-0.89029},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":77.29}}}
2019-06-01T00:10:22.6336236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822368,"prev_change_id":1210033777,"instrument_name":"ETH-PERPETUAL","change_id":1210033780,"bids":[],"asks":[["delete",267.96,0.0]]}}}
2019-06-01T00:10:22.6336336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822377,"prev_change_id":12320957687,"instrument_name":"BTC-PERPETUAL","change_id":12320957689,"bids":[["delete",8535.75,0.0]],"asks":[]}}}
2019-06-01T00:10:22.6342468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822380,"prev_change_id":12320957689,"instrument_name":"BTC-PERPETUAL","change_id":12320957690,"bids":[["delete",8535.5,0.0]],"asks":[]}}}
2019-06-01T00:10:22.6342697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822382,"prev_change_id":12320957690,"instrument_name":"BTC-PERPETUAL","change_id":12320957691,"bids":[],"asks":[["change",8748.5,17000.0]]}}}
2019-06-01T00:10:22.6344747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822386,"prev_change_id":12320957691,"instrument_name":"BTC-PERPETUAL","change_id":12320957692,"bids":[],"asks":[["change",8542.0,800.0],["new",8541.0,5000.0]]}}}
2019-06-01T00:10:22.6347174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822391,"prev_change_id":12320957692,"instrument_name":"BTC-PERPETUAL","change_id":12320957693,"bids":[],"asks":[["change",8544.25,37820.0],["new",8543.0,5000.0]]}}}
2019-06-01T00:10:22.6352543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822393,"prev_change_id":12320957693,"instrument_name":"BTC-PERPETUAL","change_id":12320957694,"bids":[["change",8533.25,29520.0]],"asks":[]}}}
2019-06-01T00:10:22.6352762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822399,"prev_change_id":1210033780,"instrument_name":"ETH-PERPETUAL","change_id":1210033781,"bids":[],"asks":[["change",267.18,23086.0],["change",267.2,26785.0]]}}}
2019-06-01T00:10:22.6354137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822405,"prev_change_id":1210033779,"instrument_name":"ETH-27SEP19","change_id":1210033782,"bids":[["change",278.1,205.0],["new",278.12,1.0]],"asks":[]}}}
2019-06-01T00:10:22.6354848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347822405,"instrument_name":"ETH-27SEP19","best_bid_price":278.12,"best_bid_amount":1.0,"best_ask_price":278.36,"best_ask_amount":1084.0}}}
2019-06-01T00:10:22.6355402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347822405,"stats":{"volume":49792.691591,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830704,"min_price":274.26,"max_price":282.62,"mark_price":278.33,"last_price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.12,"best_bid_amount":1.0,"best_ask_price":278.36,"best_ask_amount":1084.0}}}
2019-06-01T00:10:22.6358587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822407,"prev_change_id":12320957694,"instrument_name":"BTC-PERPETUAL","change_id":12320957695,"bids":[],"asks":[["delete",8544.0,0.0],["change",8543.0,10000.0]]}}}
2019-06-01T00:10:22.6360241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822411,"prev_change_id":12320957695,"instrument_name":"BTC-PERPETUAL","change_id":12320957696,"bids":[],"asks":[["change",8545.75,60.0],["new",8544.75,5000.0]]}}}
2019-06-01T00:10:22.6362446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822423,"prev_change_id":1210033782,"instrument_name":"ETH-27SEP19","change_id":1210033783,"bids":[["delete",278.11,0.0],["new",278.13,201.0]],"asks":[]}}}
2019-06-01T00:10:22.6363377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347822423,"instrument_name":"ETH-27SEP19","best_bid_price":278.13,"best_bid_amount":201.0,"best_ask_price":278.36,"best_ask_amount":1084.0}}}
2019-06-01T00:10:22.6364058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347822423,"stats":{"volume":49792.691591,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830704,"min_price":274.26,"max_price":282.62,"mark_price":278.33,"last_price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.13,"best_bid_amount":201.0,"best_ask_price":278.36,"best_ask_amount":1084.0}}}
2019-06-01T00:10:22.6366945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822424,"prev_change_id":12320957696,"instrument_name":"BTC-PERPETUAL","change_id":12320957697,"bids":[],"asks":[["change",8543.75,24410.0],["new",8542.75,5000.0]]}}}
2019-06-01T00:10:22.6370234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822428,"prev_change_id":12320957685,"instrument_name":"BTC-27SEP19","change_id":12320957699,"bids":[["change",8724.5,4000.0],["new",8725.0,80.0]],"asks":[]}}}
2019-06-01T00:10:22.6381008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822427,"prev_change_id":12320957697,"instrument_name":"BTC-PERPETUAL","change_id":12320957698,"bids":[],"asks":[["delete",8547.25,0.0],["new",8546.25,5000.0]]}}}
2019-06-01T00:10:22.6381181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822430,"prev_change_id":12320957698,"instrument_name":"BTC-PERPETUAL","change_id":12320957700,"bids":[],"asks":[["change",8544.25,32820.0],["change",8543.0,15000.0]]}}}
2019-06-01T00:10:22.6381294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822433,"prev_change_id":12320957699,"instrument_name":"BTC-27SEP19","change_id":12320957702,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:22.6381407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822433,"prev_change_id":12320957700,"instrument_name":"BTC-PERPETUAL","change_id":12320957701,"bids":[],"asks":[["delete",8547.0,0.0],["new",8545.5,5000.0]]}}}
2019-06-01T00:10:22.6385418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822437,"prev_change_id":12320957701,"instrument_name":"BTC-PERPETUAL","change_id":12320957703,"bids":[],"asks":[["change",8776.0,17000.0]]}}}
2019-06-01T00:10:22.6385530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822470,"prev_change_id":12320957672,"instrument_name":"BTC-28JUN19","change_id":12320957704,"bids":[["new",6982.75,10.0]],"asks":[]}}}
2019-06-01T00:10:22.6386995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822473,"prev_change_id":1210033781,"instrument_name":"ETH-PERPETUAL","change_id":1210033784,"bids":[],"asks":[["new",267.19,150.0]]}}}
2019-06-01T00:10:22.6391055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822474,"prev_change_id":1210033783,"instrument_name":"ETH-27SEP19","change_id":1210033785,"bids":[],"asks":[["new",279.14,100.0]]}}}
2019-06-01T00:10:22.6391170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822475,"prev_change_id":12320957703,"instrument_name":"BTC-PERPETUAL","change_id":12320957705,"bids":[],"asks":[["change",8553.0,50500.0],["change",8552.0,24070.0]]}}}
2019-06-01T00:10:22.6394047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822488,"prev_change_id":12320957702,"instrument_name":"BTC-27SEP19","change_id":12320957706,"bids":[["new",8732.25,10.0]],"asks":[]}}}
2019-06-01T00:10:22.6394644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347822488,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:22.6396312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347822488,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.75,"max_price":8863.0,"mark_price":8732.4,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8530.26,"best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:22.6397636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822493,"prev_change_id":12320957705,"instrument_name":"BTC-PERPETUAL","change_id":12320957708,"bids":[],"asks":[["change",8864.0,17000.0]]}}}
2019-06-01T00:10:22.6403572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822507,"prev_change_id":12320957708,"instrument_name":"BTC-PERPETUAL","change_id":12320957709,"bids":[],"asks":[["delete",8552.75,0.0],["change",8561.25,6330.0]]}}}
2019-06-01T00:10:22.6403800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822510,"prev_change_id":12320957704,"instrument_name":"BTC-28JUN19","change_id":12320957710,"bids":[["change",8631.0,8600.0],["new",8630.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:22.6406394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822510,"prev_change_id":12320957709,"instrument_name":"BTC-PERPETUAL","change_id":12320957711,"bids":[],"asks":[["change",8556.25,4800.0],["new",8554.5,25580.0]]}}}
2019-06-01T00:10:22.6413752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822517,"prev_change_id":12320957711,"instrument_name":"BTC-PERPETUAL","change_id":12320957713,"bids":[],"asks":[["delete",8586.5,0.0],["new",8584.5,23970.0]]}}}
2019-06-01T00:10:22.6419751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822527,"prev_change_id":12320957710,"instrument_name":"BTC-28JUN19","change_id":12320957714,"bids":[["change",8629.5,3830.0]],"asks":[]}}}
2019-06-01T00:10:22.6419852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822528,"prev_change_id":12320957714,"instrument_name":"BTC-28JUN19","change_id":12320957715,"bids":[["delete",8620.0,0.0]],"asks":[]}}}
2019-06-01T00:10:22.6422348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822530,"prev_change_id":1210033785,"instrument_name":"ETH-27SEP19","change_id":1210033786,"bids":[],"asks":[["delete",278.36,0.0],["new",279.25,1084.0]]}}}
2019-06-01T00:10:22.6422422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347822530,"instrument_name":"ETH-27SEP19","best_bid_price":278.13,"best_bid_amount":201.0,"best_ask_price":278.54,"best_ask_amount":80.0}}}
2019-06-01T00:10:22.6422520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347822530,"stats":{"volume":49792.691591,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830704,"min_price":274.26,"max_price":282.62,"mark_price":278.33,"last_price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.13,"best_bid_amount":201.0,"best_ask_price":278.54,"best_ask_amount":80.0}}}
2019-06-01T00:10:22.6425320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822531,"prev_change_id":12320957713,"instrument_name":"BTC-PERPETUAL","change_id":12320957716,"bids":[["change",8536.75,243140.0]],"asks":[]}}}
2019-06-01T00:10:22.6426524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347822531,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":243140.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:22.6426600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347822531,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8409.2,"max_price":8665.31,"mark_price":8537.96,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8530.26,"funding_8h":0.00043568,"current_funding":0.00040267,"best_bid_price":8536.75,"best_bid_amount":243140.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:22.6428715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822532,"prev_change_id":12320957715,"instrument_name":"BTC-28JUN19","change_id":12320957717,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:22.6430339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822533,"prev_change_id":12320957716,"instrument_name":"BTC-PERPETUAL","change_id":12320957718,"bids":[["change",8536.25,59740.0]],"asks":[]}}}
2019-06-01T00:10:22.6432043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822535,"prev_change_id":12320957706,"instrument_name":"BTC-27SEP19","change_id":12320957719,"bids":[["change",8728.5,17580.0],["change",8727.5,2510.0]],"asks":[]}}}
2019-06-01T00:10:22.6434598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822538,"prev_change_id":12320957718,"instrument_name":"BTC-PERPETUAL","change_id":12320957720,"bids":[["change",8532.75,8390.0]],"asks":[]}}}
2019-06-01T00:10:22.6437365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822543,"prev_change_id":12320957720,"instrument_name":"BTC-PERPETUAL","change_id":12320957721,"bids":[["change",8525.25,150000.0]],"asks":[]}}}
2019-06-01T00:10:22.6440868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822545,"prev_change_id":1210033784,"instrument_name":"ETH-PERPETUAL","change_id":1210033787,"bids":[],"asks":[["change",267.18,3086.0]]}}}
2019-06-01T00:10:22.6441068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822545,"prev_change_id":12320957721,"instrument_name":"BTC-PERPETUAL","change_id":12320957722,"bids":[],"asks":[["change",8881.0,17000.0]]}}}
2019-06-01T00:10:22.6444190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822549,"prev_change_id":1210033787,"instrument_name":"ETH-PERPETUAL","change_id":1210033788,"bids":[["new",266.8,20000.0]],"asks":[]}}}
2019-06-01T00:10:22.6446305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822552,"prev_change_id":12320957722,"instrument_name":"BTC-PERPETUAL","change_id":12320957725,"bids":[],"asks":[["delete",8578.0,0.0],["new",8576.25,25580.0]]}}}
2019-06-01T00:10:22.6448445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822561,"prev_change_id":12320957719,"instrument_name":"BTC-27SEP19","change_id":12320957726,"bids":[],"asks":[["new",8735.25,10.0]]}}}
2019-06-01T00:10:22.6449010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347822561,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.25,"best_ask_amount":10.0}}}
2019-06-01T00:10:22.6450639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347822561,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.75,"max_price":8863.0,"mark_price":8732.4,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8530.26,"best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.25,"best_ask_amount":10.0}}}
2019-06-01T00:10:22.6451473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822564,"prev_change_id":12320957717,"instrument_name":"BTC-28JUN19","change_id":12320957727,"bids":[["delete",8628.25,0.0],["change",8627.5,18010.0]],"asks":[]}}}
2019-06-01T00:10:22.6453064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822565,"prev_change_id":12320957727,"instrument_name":"BTC-28JUN19","change_id":12320957728,"bids":[["delete",8625.0,0.0],["change",8624.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:22.6453957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822568,"prev_change_id":1210033788,"instrument_name":"ETH-PERPETUAL","change_id":1210033789,"bids":[["new",266.23,9.0]],"asks":[]}}}
2019-06-01T00:10:22.6456464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822567,"prev_change_id":12320957726,"instrument_name":"BTC-27SEP19","change_id":12320957729,"bids":[["change",8728.5,15080.0],["change",8727.5,5010.0]],"asks":[]}}}
2019-06-01T00:10:22.6460745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822570,"prev_change_id":12320957729,"instrument_name":"BTC-27SEP19","change_id":12320957730,"bids":[["delete",8725.25,0.0],["change",8724.25,5930.0]],"asks":[]}}}
2019-06-01T00:10:22.6460875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822571,"prev_change_id":1210033778,"instrument_name":"ETH-28JUN19","change_id":1210033790,"bids":[["new",271.16,2.0]],"asks":[]}}}
2019-06-01T00:10:22.6461216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822572,"prev_change_id":12320957728,"instrument_name":"BTC-28JUN19","change_id":12320957731,"bids":[],"asks":[["new",8772.5,10.0]]}}}
2019-06-01T00:10:22.6462083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822578,"prev_change_id":1210033786,"instrument_name":"ETH-27SEP19","change_id":1210033791,"bids":[["new",277.51,6.0]],"asks":[]}}}
2019-06-01T00:10:22.6467733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822581,"prev_change_id":12320957731,"instrument_name":"BTC-28JUN19","change_id":12320957732,"bids":[["change",8629.5,80.0],["change",8628.75,8750.0]],"asks":[]}}}
2019-06-01T00:10:22.6468521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822609,"prev_change_id":12320957725,"instrument_name":"BTC-PERPETUAL","change_id":12320957733,"bids":[],"asks":[["delete",8577.75,0.0],["new",8582.75,3000.0]]}}}
2019-06-01T00:10:22.6476017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822622,"prev_change_id":1210033790,"instrument_name":"ETH-28JUN19","change_id":1210033792,"bids":[["change",271.62,1.0],["new",271.63,658.0]],"asks":[]}}}
2019-06-01T00:10:22.6476127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822623,"prev_change_id":12320957733,"instrument_name":"BTC-PERPETUAL","change_id":12320957734,"bids":[["change",8527.5,580.0]],"asks":[]}}}
2019-06-01T00:10:22.6476194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822629,"prev_change_id":12320957734,"instrument_name":"BTC-PERPETUAL","change_id":12320957735,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:22.6477153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822631,"prev_change_id":1210033791,"instrument_name":"ETH-27SEP19","change_id":1210033793,"bids":[],"asks":[["new",278.35,1.0]]}}}
2019-06-01T00:10:22.6477202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347822631,"instrument_name":"ETH-27SEP19","best_bid_price":278.13,"best_bid_amount":201.0,"best_ask_price":278.35,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6482340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347822631,"stats":{"volume":49792.691591,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830704,"min_price":274.26,"max_price":282.62,"mark_price":278.33,"last_price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.13,"best_bid_amount":201.0,"best_ask_price":278.35,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6482446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822631,"prev_change_id":12320957735,"instrument_name":"BTC-PERPETUAL","change_id":12320957736,"bids":[],"asks":[["change",8544.25,20000.0]]}}}
2019-06-01T00:10:22.6483650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822635,"prev_change_id":1210033792,"instrument_name":"ETH-28JUN19","change_id":1210033794,"bids":[["delete",271.63,0.0],["change",271.65,1658.0]],"asks":[]}}}
2019-06-01T00:10:22.6483712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347822635,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6483766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347822635,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.99,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.65,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6485832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822636,"prev_change_id":12320957732,"instrument_name":"BTC-28JUN19","change_id":12320957737,"bids":[],"asks":[["delete",8663.5,0.0],["change",8660.5,19000.0]]}}}
2019-06-01T00:10:22.6486943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822637,"prev_change_id":12320957736,"instrument_name":"BTC-PERPETUAL","change_id":12320957738,"bids":[["change",8535.0,7010.0]],"asks":[]}}}
2019-06-01T00:10:22.6491291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822639,"prev_change_id":1210033789,"instrument_name":"ETH-PERPETUAL","change_id":1210033795,"bids":[],"asks":[["change",267.2,26775.0],["change",267.25,3909.0]]}}}
2019-06-01T00:10:22.6491392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822640,"prev_change_id":12320957738,"instrument_name":"BTC-PERPETUAL","change_id":12320957739,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:22.6499775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822641,"prev_change_id":12320957739,"instrument_name":"BTC-PERPETUAL","change_id":12320957740,"bids":[["change",8534.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:22.6501852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822642,"prev_change_id":1210033795,"instrument_name":"ETH-PERPETUAL","change_id":1210033796,"bids":[["change",266.58,64420.0],["change",266.66,7510.0]],"asks":[]}}}
2019-06-01T00:10:22.6502348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822644,"prev_change_id":1210033794,"instrument_name":"ETH-28JUN19","change_id":1210033797,"bids":[["change",271.65,1000.0],["new",271.63,658.0]],"asks":[]}}}
2019-06-01T00:10:22.6503235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347822644,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6503725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347822644,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.99,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:22.6507527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822647,"prev_change_id":12320957737,"instrument_name":"BTC-28JUN19","change_id":12320957741,"bids":[["delete",8634.5,0.0]],"asks":[]}}}
2019-06-01T00:10:22.6581843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822649,"prev_change_id":12320957740,"instrument_name":"BTC-PERPETUAL","change_id":12320957742,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:22.6582428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822650,"prev_change_id":12320957730,"instrument_name":"BTC-27SEP19","change_id":12320957743,"bids":[],"asks":[["new",8736.0,430.0]]}}}
2019-06-01T00:10:22.6595635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822651,"prev_change_id":12320957742,"instrument_name":"BTC-PERPETUAL","change_id":12320957744,"bids":[],"asks":[["new",8539.25,1730.0]]}}}
2019-06-01T00:10:22.6607624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822657,"prev_change_id":1210033793,"instrument_name":"ETH-27SEP19","change_id":1210033798,"bids":[],"asks":[["delete",278.63,0.0],["new",278.68,500.0]]}}}
2019-06-01T00:10:22.6607719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822658,"prev_change_id":12320957744,"instrument_name":"BTC-PERPETUAL","change_id":12320957745,"bids":[],"asks":[["delete",8584.75,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:22.6612354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822663,"prev_change_id":1210033797,"instrument_name":"ETH-28JUN19","change_id":1210033799,"bids":[],"asks":[["delete",272.22,0.0]]}}}
2019-06-01T00:10:22.6714555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822670,"prev_change_id":1210033798,"instrument_name":"ETH-27SEP19","change_id":1210033800,"bids":[],"asks":[["delete",278.68,0.0],["new",278.75,500.0]]}}}
2019-06-01T00:10:22.6714744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822672,"prev_change_id":1210033799,"instrument_name":"ETH-28JUN19","change_id":1210033801,"bids":[["delete",270.52,0.0]],"asks":[]}}}
2019-06-01T00:10:22.6791655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822678,"prev_change_id":12320957745,"instrument_name":"BTC-PERPETUAL","change_id":12320957746,"bids":[["change",8530.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:22.6872286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822684,"prev_change_id":1210033801,"instrument_name":"ETH-28JUN19","change_id":1210033802,"bids":[["delete",270.44,0.0]],"asks":[]}}}
2019-06-01T00:10:22.6872475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347822686,"prev_change_id":1210033802,"instrument_name":"ETH-28JUN19","change_id":1210033803,"bids":[["delete",270.37,0.0]],"asks":[]}}}
2019-06-01T00:10:22.6900833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822687,"prev_change_id":12320957746,"instrument_name":"BTC-PERPETUAL","change_id":12320957747,"bids":[["new",8502.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:22.6926081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822690,"prev_change_id":12320957747,"instrument_name":"BTC-PERPETUAL","change_id":12320957748,"bids":[],"asks":[["new",8572.5,40000.0]]}}}
2019-06-01T00:10:22.6944709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822694,"prev_change_id":12320957748,"instrument_name":"BTC-PERPETUAL","change_id":12320957749,"bids":[["change",8529.5,38170.0]],"asks":[]}}}
2019-06-01T00:10:22.6990336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822696,"prev_change_id":12320957749,"instrument_name":"BTC-PERPETUAL","change_id":12320957750,"bids":[["new",8485.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:22.7031297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822701,"prev_change_id":12320957750,"instrument_name":"BTC-PERPETUAL","change_id":12320957751,"bids":[],"asks":[["change",8590.0,40020.0]]}}}
2019-06-01T00:10:22.7247064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012573454462544175,"iv":1.1950995050165567,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0672096567281804,"iv":1.088931112063065,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03216340703553064,"iv":1.0953739203151547,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004351629110874993,"iv":1.1124728840881009,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3160145872878189,"iv":0.9707708756992056,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03255694173005064,"iv":0.991899528609582,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4833511517128966,"iv":0.9932261664132181,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046228786307447416,"iv":0.9951855668475551,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0875229272576286,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08895079458618162,"iv":1.0277341229982888,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05150543394487322,"iv":0.9568009444924449,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1317290786390624,"iv":0.9842442950217305,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13216149580939987,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011216742472367454,"iv":1.1582302643391085,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.000553572789087675,"iv":1.487387675192311,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10843467814530677,"iv":0.991899528609582,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06348124362618647,"iv":1.0664020482014136,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046169111753708844,"iv":0.991899528609582,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9315657385248789,"iv":1.0664020482014136,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28093664029928056,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42501834433815716,"iv":0.9842442950217305,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3560889604395456,"iv":1.0953739203151547,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11157393994369542,"iv":1.0467647972790506,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055049695185201055,"iv":1.2013582840629495,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19291079172739115,"iv":1.0807351144366983,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08449249121588157,"iv":1.0373126081230801,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14508480761398898,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32469113272340583,"iv":1.1215626677157398,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028405344561532133,"iv":1.0276033395049895,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11821248236385215,"iv":0.9932261664132181,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5438984051015179,"iv":1.0041712151939046,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18872852056074946,"iv":0.991899528609582,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.254803375746659,"iv":1.0094982440951379,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11449822819325911,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007953826393505701,"iv":1.0455633836931246,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7722105942731549,"iv":1.1872427314587803,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4143284814718679,"iv":1.0472527052879643,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31411889225293005,"iv":0.9568009444924449,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000925033784098241,"iv":1.4428151602896,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17620236202332576,"iv":0.9568009444924449,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2138771153506307,"iv":0.9956426142357695,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48650644421103256,"iv":1.1447137960449039,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021892877184288655,"iv":0.991899528609582,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007119118677023204,"iv":1.0718278926576923,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24216011457397954,"iv":0.9568009444924449,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25121935610618024,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034229925574471305,"iv":1.0373126081230801,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.058980006173113046,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453758603809961,"iv":0.9951855668475551,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07383325994670487,"iv":1.0354207265837871,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05625800231965595,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2780654128497678,"iv":1.0718278926576923,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25683480072709525,"iv":1.1031706449005,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04932570440115455,"iv":1.1135940629977574,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036948803140427777,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016605163814430838,"iv":1.0658035260682028,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450714126043123,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963942894475288,"iv":1.4428151602896,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151442560640953,"iv":1.0826207266047208,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786901458560977,"iv":0.9698038945799762,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1784885787386489,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327981872283163,"iv":1.487387675192311,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10691033210252397,"iv":1.0041712151939046,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08759125174738583,"iv":0.991899528609582,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002746583142341127,"iv":1.0718278926576923,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1323318854659847,"iv":0.991899528609582,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6696376748850752,"iv":1.0277341229982888,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06470311138786539,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21828791823432117,"iv":0.9568011723235508,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018896272871050755,"iv":0.9610403423528907,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3790527246025776,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025257360866030625,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06283506270012382,"iv":0.991899528609582,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.163275670048634,"iv":1.072192600644634,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2422790225997366,"iv":1.0718278926576923,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032574504393636634,"iv":0.9568788961779063,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10446233240237683,"iv":0.9568009444924449,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.457779275194039,"iv":0.9568788961779063,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2759489266157948,"iv":0.9568009444924449,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2656122430470178,"iv":0.9642299037383433,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2242715720593819,"iv":1.0923614423249042,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25060783575262896,"iv":1.0455633836931246,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13540212609713062,"iv":1.0624721941204225,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4897338063514074,"iv":1.1271535513611204,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01644708454758876,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03799434971855156,"iv":1.072192600644634,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4501795210710309,"iv":1.0826733712895378,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2048078138996456,"iv":1.1135940629977574,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8443472285318543,"iv":1.2013582840629495,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17709892631916735,"iv":1.0354207265837871,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05914568596148731,"iv":1.0491560739472352,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018708594994598468,"iv":1.1271535513611204,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04622681787603897,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023801996957949077,"iv":1.0467647972790506,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011886820230988494,"iv":1.235968687982859,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007033030569438967,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008932620204076145,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023971497040627322,"iv":1.0923614423249042,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.287756993368702,"iv":1.1124728840881009,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14801788812603003,"iv":0.9782424827942516,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09869377217633185,"iv":1.0229476533112287,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009786567755795915,"iv":0.9698038945799762,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027368368705145414,"iv":1.0472527052879643,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011862925671642878,"iv":1.1215626677157398,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.0078004865337188796,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07399606228903867,"iv":1.0440219392902361,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17363314232608723,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004469570236645938,"iv":1.0718278926576923,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7984367370028687,"iv":1.0440219392902361,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35700458398379076,"iv":0.9568009444924449,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03244881763149527,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14188648414451308,"iv":1.0658035260682028,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047630183111384276,"iv":1.0624721941204225,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10940825160289758,"iv":1.0491560739472352,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40485385941914165,"iv":0.9568009444924449,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013934822136143256,"iv":0.991899528609582,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05633980782890825,"iv":1.0616846938988864,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2123741693432651,"iv":0.9568011723235508,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01472328445732505,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08252575438041636,"iv":0.9919000472367263,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2904045872750482,"iv":1.113718587683739,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013637551848483828,"iv":1.1447137960449039,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010943209411403169,"iv":1.067436131027484,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016543243077986407,"iv":1.0718278926576923,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230893109076562,"iv":1.235968687982859,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05535407921785184,"iv":1.088931112063065,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07549862048328787,"iv":0.9568009444924449,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2074191936957776,"iv":1.0718278926576923,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857091344964052,"iv":1.1950995050165567,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08834237317666148,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030120094052972606,"iv":1.0807351144366983,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3122630742513121,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6293992293246344,"iv":1.1582302643391085,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5596056076155166,"iv":1.3109975517568624,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18787118829777213,"iv":0.9642299037383433,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12844626380959276,"iv":1.0229476533112287,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.0190253483640045,"iv":1.1031706449005,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015740395816883166,"iv":0.9956426142357695,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009121633778960115,"iv":1.3109975517568624,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039946922340603486,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692683697383027,"iv":1.4983531112255013,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3144825313595616,"iv":1.0718278926576923,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025418706638941618,"iv":1.0826207266047208,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15917719826455876,"iv":0.991899528609582,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058851485027174,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13814177041519113,"iv":0.9568009444924449,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17373390708582173,"iv":1.067436131027484,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3694901413096482,"iv":0.9782424827942516,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2331894040816436,"iv":1.0616846938988864,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06977256608334217,"iv":0.9919000472367263,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004990922633380697,"iv":1.0094982440951379,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002481469721350055,"iv":1.4983531112255013,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22335757420536165,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004238027897252792,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015085757567621589,"iv":1.113718587683739,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006920608616136205,"iv":1.1872427314587803,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16642412888862365,"iv":0.9707708756992056,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.0084377454926035,"iv":0.9956587590025873,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22074082126154598,"iv":0.9956587590025873,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.001812992287335066,"iv":1.0826733712895378,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901623649137676,"iv":1.0276033395049895,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023527568392152233,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011020430407001364,"iv":1.0229452755904633,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159504473214028,"iv":0.9610403423528907,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:22.7378972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822720,"prev_change_id":12320957751,"instrument_name":"BTC-PERPETUAL","change_id":12320957753,"bids":[["change",8536.25,54320.0]],"asks":[]}}}
2019-06-01T00:10:22.7379187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822724,"prev_change_id":12320957741,"instrument_name":"BTC-28JUN19","change_id":12320957755,"bids":[],"asks":[["delete",8658.5,0.0],["new",8655.75,15000.0]]}}}
2019-06-01T00:10:22.7379271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822724,"prev_change_id":12320957753,"instrument_name":"BTC-PERPETUAL","change_id":12320957754,"bids":[["delete",8525.75,0.0],["change",8527.75,30150.0]],"asks":[]}}}
2019-06-01T00:10:22.7386001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822726,"prev_change_id":12320957754,"instrument_name":"BTC-PERPETUAL","change_id":12320957756,"bids":[["change",8521.25,25000.0],["change",8524.0,10010.0]],"asks":[]}}}
2019-06-01T00:10:22.7398502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-C.raw","data":{"timestamp":1559347822729,"prev_change_id":12320957622,"instrument_name":"BTC-27SEP19-16000-C","change_id":12320957757,"bids":[["delete",0.0345,0.0],["change",0.035,9.4]],"asks":[]}}}
2019-06-01T00:10:22.7398830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-C","data":{"timestamp":1559347822729,"instrument_name":"BTC-27SEP19-16000-C","best_bid_price":0.035,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1}}}
2019-06-01T00:10:22.7398990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8731.72,"underlying_index":"BTC-27SEP19","timestamp":1559347822729,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.0025,"max_price":0.082,"mark_price":0.04245074,"mark_iv":91.96,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8530.26,"greeks":{"vega":13.28919,"theta":-5.16388,"rho":4.04702,"gamma":0.00006,"delta":0.18542},"bid_iv":86.88,"best_bid_price":0.035,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.4}}}
2019-06-01T00:10:22.7399193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822729,"prev_change_id":12320957756,"instrument_name":"BTC-PERPETUAL","change_id":12320957758,"bids":[["delete",8513.25,0.0],["new",8515.5,17030.0]],"asks":[]}}}
2019-06-01T00:10:22.7399468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822731,"prev_change_id":12320957758,"instrument_name":"BTC-PERPETUAL","change_id":12320957759,"bids":[["delete",8498.25,0.0],["change",8499.75,35990.0]],"asks":[]}}}
2019-06-01T00:10:22.7399550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8250-C.raw","data":{"timestamp":1559347822733,"prev_change_id":12320957627,"instrument_name":"BTC-7JUN19-8250-C","change_id":12320957760,"bids":[["delete",0.0615,0.0]],"asks":[]}}}
2019-06-01T00:10:22.7399673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8500-C.raw","data":{"timestamp":1559347822734,"prev_change_id":12320957632,"instrument_name":"BTC-7JUN19-8500-C","change_id":12320957761,"bids":[["delete",0.045,0.0]],"asks":[]}}}
2019-06-01T00:10:22.7401888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822735,"prev_change_id":1210033796,"instrument_name":"ETH-PERPETUAL","change_id":1210033804,"bids":[],"asks":[["delete",268.33,0.0],["new",268.32,35000.0]]}}}
2019-06-01T00:10:22.7401977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347822736,"prev_change_id":12320957638,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320957762,"bids":[["delete",0.0425,0.0],["change",0.043,9.4]],"asks":[]}}}
2019-06-01T00:10:22.7402028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347822736,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.043,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:22.7402088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8731.72,"underlying_index":"BTC-27SEP19","timestamp":1559347822736,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04835694,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8530.26,"greeks":{"vega":14.31934,"theta":-5.4148,"rho":4.56942,"gamma":0.00006,"delta":0.20978},"bid_iv":86.16,"best_bid_price":0.043,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.16}}}
2019-06-01T00:10:22.7402165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822740,"prev_change_id":12320957743,"instrument_name":"BTC-27SEP19","change_id":12320957764,"bids":[],"asks":[["change",8735.25,2010.0]]}}}
2019-06-01T00:10:22.7404262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347822740,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.25,"best_ask_amount":2010.0}}}
2019-06-01T00:10:22.7404325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347822740,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8600.75,"max_price":8863.0,"mark_price":8732.4,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8530.26,"best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.25,"best_ask_amount":2010.0}}}
2019-06-01T00:10:22.7414591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822742,"prev_change_id":12320957764,"instrument_name":"BTC-27SEP19","change_id":12320957765,"bids":[],"asks":[["delete",8735.5,0.0]]}}}
2019-06-01T00:10:22.7599811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822749,"prev_change_id":1210033800,"instrument_name":"ETH-27SEP19","change_id":1210033805,"bids":[],"asks":[["delete",278.87,0.0]]}}}
2019-06-01T00:10:22.7601705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7618882728728322,"iv":0.9919381748287559,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4370495287728918,"iv":0.839570382205155,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007484154510744044,"iv":1.2379788622034464,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42305399021343154,"iv":0.8187569602709825,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.0271050816453168,"iv":0.8668527090840619,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12747830957495052,"iv":0.8576193384304013,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617561560199624,"iv":0.9228324632149496,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0011958455944879663,"iv":0.962194315053479,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45215974952132343,"iv":1.1096062776620355,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5700244781075707,"iv":0.9462624189245711,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.000798849827552157,"iv":1.1951439097376961,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.011995625511471998,"iv":0.8904050452600664,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13781115619008752,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016890139126816543,"iv":1.1629711134486256,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09672902869912525,"iv":0.8696671991552566,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024536488106923368,"iv":0.9064225970107609,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3045387235842604,"iv":0.8232034139970471,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23893052586237337,"iv":1.0187594222109861,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16340913721625167,"iv":0.8232034139970471,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030368455008463368,"iv":1.0109462095906823,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005570239239466482,"iv":1.2378638810097953,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14942621757816912,"iv":0.8588162275910053,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050250596204195204,"iv":0.8488846516423185,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129670093908508,"iv":0.8939658871148578,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3098637765975973,"iv":0.9265505079189851,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2407233790530073,"iv":0.8827690355401882,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05067126478706342,"iv":0.9462624189245711,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023657863266503834,"iv":0.8972947783378526,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0018022340923156063,"iv":0.8722837860801961,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.406565645473102,"iv":0.8700674509829334,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10847533445049659,"iv":0.8245649296987707,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47767032044953434,"iv":0.8488846516423185,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29737008935081494,"iv":1.2379788622034464,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.424168631255604,"iv":1.0933343486786953,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.667902315121995,"iv":0.9361448113496293,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830233218876678,"iv":1.100506743725892,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011071094883345109,"iv":1.129514418424617,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1774140107670188,"iv":0.8904050452600664,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240680432783356,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.0577448837709949,"iv":0.8735792847326623,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33297626477499626,"iv":0.8236353469599066,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3989971150508417,"iv":0.830486987478224,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.766110344338824,"iv":0.8949058538480321,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036341969026290166,"iv":0.8596194743361293,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.017034063815411907,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.523618879389355,"iv":0.8588162275910053,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0067012172002749535,"iv":0.8576193384304013,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.535880653629045,"iv":0.9687468467790412,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18119418697534603,"iv":0.8722837860801961,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28829044786377694,"iv":0.8480364568326925,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048356944737000716,"iv":0.8949058538480321,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12567797517021628,"iv":0.8904050452600664,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08993939679320236,"iv":0.8480364568326925,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012070633799602978,"iv":0.8975514497005188,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01328891329648253,"iv":0.9919381748287559,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3707489526902962,"iv":0.8557868783603422,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016522432375683432,"iv":0.9687468467790412,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014872485712690086,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020073016030760916,"iv":1.100506743725892,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.16719703551331e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0683811011917288,"iv":0.8939658871148578,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6920970642471445,"iv":1.0262113570544453,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2614128197454955,"iv":0.8140387478360489,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019875663473872076,"iv":0.8904050452600664,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009891019337181343,"iv":1.3497449148193401,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785019681635176,"iv":0.9302410903147259,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6331508171366732,"iv":0.9891979395909856,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007156858323407784,"iv":0.9802327034749767,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034500614413610936,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013786851751945444,"iv":0.919270336084315,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08728083860811117,"iv":0.8572950820222865,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389372653743622,"iv":0.9731577529340213,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4772917300587333,"iv":0.8999582627236782,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02554426446551034,"iv":0.8876795683346765,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009811308377553079,"iv":0.8827690355401882,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6248991576263303,"iv":0.954268447157307,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15753268260938727,"iv":0.8735792847326623,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02125043334446601,"iv":0.8999582627236782,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106022207135387,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5128780625201064,"iv":0.9542122976340746,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379940392805512,"iv":1.2593889708454928,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14078743130406116,"iv":0.8668527090840619,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004162288047039285,"iv":0.954268447157307,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014183312389374056,"iv":0.9228324632149496,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03608818322386416,"iv":0.9668805990335777,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13798756091683992,"iv":0.839818728920418,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4658501095364285,"iv":1.0109462095906823,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059327043519989554,"iv":0.8734251406608232,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19472384898947065,"iv":0.8230301840396409,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15357128250044322,"iv":0.8576193384304013,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026741052431553267,"iv":0.8891786881665737,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13318994976134332,"iv":0.8734251406608232,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24138906149950667,"iv":0.8860807209938082,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3397116212525936,"iv":0.8187569602709825,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152739992813753,"iv":1.012204385648084,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005490261333971287,"iv":1.3499995887067446,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008056647161703139,"iv":0.8533084773380278,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.0326773519090544,"iv":0.8972947783378526,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09666284627993162,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.0865783004142776,"iv":0.8734243171815878,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01825715150337376,"iv":0.8312121833202062,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010261355078817298,"iv":1.2593889708454928,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17610730257400312,"iv":0.8362426861911435,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005116800599919699,"iv":0.8904050452600664,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4529193978871042,"iv":0.8876795683346765,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263493266280358,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31451836634499086,"iv":0.9859611585595293,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0135056171481005,"iv":0.9668805990335777,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028016575738535058,"iv":0.9196049036857777,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011450480574791545,"iv":0.9361448113496293,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7926781623532673,"iv":0.9668805990335777,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1715635754367732,"iv":0.8952337724122824,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.0720636704108365,"iv":0.8758626433785998,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030043148547578523,"iv":1.0933343486786953,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04429283873089573,"iv":0.9668805990335777,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13458865083152144,"iv":0.8236353469599066,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668958623895793,"iv":1.3497449148193401,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2328996370228413,"iv":0.8904050452600664,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3161415842241675,"iv":1.1951439097376961,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.089313619847386,"iv":0.9196049036857777,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008023749781283096,"iv":0.9542122976340746,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04257422019941427,"iv":0.8502933518410025,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.345708103564381,"iv":0.9073900734379529,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29072277677829705,"iv":0.962194315053479,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603565565545201,"iv":1.0058700293145653,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11943124226339642,"iv":0.8734243171815878,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011880012436341618,"iv":1.191905948202179,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23076832338710584,"iv":0.8140387478360489,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010861504273043622,"iv":0.9300906773968443,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025316852983507197,"iv":0.8882628700363671,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953955631778346,"iv":1.3499995887067446,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1297605547217579,"iv":0.8662557982140421,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684672138089097,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208667204460774,"iv":0.9802327034749767,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6619786797562457,"iv":0.8846407724858422,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023656721718757476,"iv":1.0577934075874542,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08041938336969444,"iv":0.8312121833202062,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016936348236607106,"iv":0.9049369009831445,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.0417156172481822,"iv":0.8294647873512904,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028387153759653456,"iv":0.8294640665468564,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2785954077820133,"iv":0.8230301840396409,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03209275468966433,"iv":0.983930107184366,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011120316001481148,"iv":0.8369996164653268,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03645299870934876,"iv":0.8700674509829334,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01936431028397291,"iv":0.9265505079189851,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004027936426606546,"iv":1.031347076120153,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091776701843533,"iv":1.191905948202179,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045262988606147865,"iv":0.8294647873512904,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.552793243973005,"iv":0.9300906773968443,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013180020882794214,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05964388399684722,"iv":0.8578749598592477,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1462347071523147,"iv":1.0577934075874542,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017831970492272788,"iv":0.9076896566955315,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.0424507409103002,"iv":0.9196049036857777,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7145723428011324,"iv":0.8662557982140421,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1633773835531777,"iv":0.8187569602709825,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015857655561366429,"iv":1.012204385648084,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08609344595643466,"iv":0.830486987478224,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07757741027754321,"iv":0.8734243171815878,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2276139006622029,"iv":0.8480364568326925,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18845579043175675,"iv":0.8681983321393721,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005741796876463802,"iv":0.9346203420413622,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09764170934980368,"iv":0.8502933518410025,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11134757068808175,"iv":0.8662557982140421,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03388382510063541,"iv":0.8578749598592477,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5015739683160415,"iv":0.9049369009831445,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05864368766424247,"iv":0.8846407724858422,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287829411975484,"iv":1.2378638810097953,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027583299417315493,"iv":1.0262113570544453,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06421846851343543,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24823228746727777,"iv":0.8972947783378526,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002432088153820098,"iv":0.9731577529340213,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003382248108121112,"iv":0.8860807209938082,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009237124709878653,"iv":1.0187594222109861,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8748503139611997,"iv":0.9196049036857777,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.461560687878212,"iv":0.8572950820222865,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002053648940519613,"iv":1.1096062776620355,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020045270402037867,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2067517989323925,"iv":0.8362426861911435,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08038434213389649,"iv":0.8882628700363671,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06067109715546977,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807381026316117,"iv":1.1629711134486256,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14381368718765278,"iv":0.8480364568326925,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034867598715900765,"iv":0.8576193384304013,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01759911227224227,"iv":0.8882628700363671,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003929947414356428,"iv":1.0058700293145653,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042338513387901656,"iv":0.8735792847326623,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.238542298915765,"iv":0.983930107184366,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004822329807749589,"iv":1.015328677890192,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.000281826193795753,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20000988058620953,"iv":0.8735792847326623,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2970963671846424,"iv":0.8972947783378526,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005330035337853574,"iv":0.9891979395909856,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055387000545737836,"iv":0.9073900734379529,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2831749217684225,"iv":0.839818728920418,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05224385753251797,"iv":0.8700674509829334,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6170257774640102,"iv":0.9076896566955315,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36412097596943754,"iv":0.8245649296987707,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5608883235146924,"iv":0.8758626433785998,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009115063991236499,"iv":0.9859611585595293,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1945510697432719,"iv":0.8187569602709825,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5210197208470955,"iv":0.8596194743361293,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528304911489152,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08633432547877577,"iv":0.8805969702712586,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3650940176384306,"iv":0.8700674509829334,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7749958261247423,"iv":1.031347076120153,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0668878321030188,"iv":0.839570382205155,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5270557151603003,"iv":0.919270336084315,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007940238032866172,"iv":0.9302410903147259,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6049043902715795,"iv":0.9346203420413622,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11099745027476696,"iv":0.8557868783603422,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.0398171008355042,"iv":0.8952337724122824,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6184692716838761,"iv":0.8662557982140421,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4011747937626853,"iv":0.8975514497005188,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01615858026465754,"iv":0.8681983321393721,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10255763829571592,"iv":0.8734243171815878,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.1019740316768091,"iv":0.8882628700363671,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06124195537179655,"iv":0.8294640665468564,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.772074563842414,"iv":1.129514418424617,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9185912078936904,"iv":0.8805969702712586,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10258997812197926,"iv":0.8369996164653268,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2142153581169037,"iv":0.9064225970107609,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18744860004473357,"iv":0.8533084773380278,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36810307784868024,"iv":1.015328677890192,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8144698559631078,"iv":0.8696671991552566,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686768318278245,"iv":0.8891786881665737,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:22.7619981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822747,"prev_change_id":12320957759,"instrument_name":"BTC-PERPETUAL","change_id":12320957766,"bids":[["change",8534.0,10.0],["change",8535.0,11530.0]],"asks":[]}}}
2019-06-01T00:10:22.7621212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822750,"prev_change_id":1210033805,"instrument_name":"ETH-27SEP19","change_id":1210033806,"bids":[["delete",276.99,0.0]],"asks":[]}}}
2019-06-01T00:10:22.7642490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822750,"prev_change_id":12320957766,"instrument_name":"BTC-PERPETUAL","change_id":12320957767,"bids":[["change",8531.25,84660.0],["change",8533.25,35380.0]],"asks":[]}}}
2019-06-01T00:10:22.7644268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822751,"prev_change_id":1210033806,"instrument_name":"ETH-27SEP19","change_id":1210033807,"bids":[["delete",276.9,0.0]],"asks":[]}}}
2019-06-01T00:10:22.7646451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822752,"prev_change_id":12320957767,"instrument_name":"BTC-PERPETUAL","change_id":12320957768,"bids":[],"asks":[["new",8566.25,5000.0]]}}}
2019-06-01T00:10:22.7650181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822753,"prev_change_id":1210033807,"instrument_name":"ETH-27SEP19","change_id":1210033808,"bids":[["delete",276.8,0.0]],"asks":[]}}}
2019-06-01T00:10:22.7662166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822755,"prev_change_id":12320957768,"instrument_name":"BTC-PERPETUAL","change_id":12320957769,"bids":[["change",8528.5,21410.0],["change",8530.75,14800.0]],"asks":[]}}}
2019-06-01T00:10:22.7663872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822757,"prev_change_id":12320957769,"instrument_name":"BTC-PERPETUAL","change_id":12320957770,"bids":[["delete",8508.75,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:22.7665191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-8000-P.raw","data":{"timestamp":1559347822765,"prev_change_id":12320957675,"instrument_name":"BTC-27SEP19-8000-P","change_id":12320957771,"bids":[],"asks":[["change",0.15,5.0],["change",0.1495,8.9]]}}}
2019-06-01T00:10:22.7678312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-8000-P","data":{"timestamp":1559347822765,"instrument_name":"BTC-27SEP19-8000-P","best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":8.9}}}
2019-06-01T00:10:22.7680100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347822765,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.0985,"max_price":0.1895,"mark_price":0.14381369,"mark_iv":84.82,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8530.26,"greeks":{"vega":18.13887,"theta":-6.50138,"rho":-13.58863,"gamma":0.00009,"delta":-0.3362},"bid_iv":82.99,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":8.9,"ask_iv":87.56}}}
2019-06-01T00:10:22.7729688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-P.raw","data":{"timestamp":1559347822767,"prev_change_id":12320957677,"instrument_name":"BTC-7JUN19-8750-P","change_id":12320957772,"bids":[],"asks":[["delete",0.059,0.0],["new",0.157,4.0]]}}}
2019-06-01T00:10:22.7769143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822776,"prev_change_id":12320957770,"instrument_name":"BTC-PERPETUAL","change_id":12320957774,"bids":[],"asks":[["change",8574.5,10.0]]}}}
2019-06-01T00:10:22.7898395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822784,"prev_change_id":12320957774,"instrument_name":"BTC-PERPETUAL","change_id":12320957775,"bids":[["change",8531.75,34400.0],["change",8530.75,19800.0]],"asks":[]}}}
2019-06-01T00:10:22.7898588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822787,"prev_change_id":12320957775,"instrument_name":"BTC-PERPETUAL","change_id":12320957776,"bids":[["change",8530.75,14800.0],["change",8530.0,30580.0]],"asks":[]}}}
2019-06-01T00:10:22.7988212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822795,"prev_change_id":12320957765,"instrument_name":"BTC-27SEP19","change_id":12320957777,"bids":[],"asks":[["change",8748.25,2340.0],["change",8747.25,2570.0]]}}}
2019-06-01T00:10:22.7988467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822797,"prev_change_id":12320957777,"instrument_name":"BTC-27SEP19","change_id":12320957778,"bids":[["change",8725.0,90.0]],"asks":[]}}}
2019-06-01T00:10:22.7988539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822799,"prev_change_id":12320957778,"instrument_name":"BTC-27SEP19","change_id":12320957779,"bids":[["delete",8656.0,0.0],["new",8655.75,25970.0]],"asks":[]}}}
2019-06-01T00:10:22.8017981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822801,"prev_change_id":12320957776,"instrument_name":"BTC-PERPETUAL","change_id":12320957780,"bids":[["change",8535.0,6530.0],["change",8534.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:22.8030196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822804,"prev_change_id":12320957779,"instrument_name":"BTC-27SEP19","change_id":12320957783,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:22.8074224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822803,"prev_change_id":12320957780,"instrument_name":"BTC-PERPETUAL","change_id":12320957782,"bids":[["change",8531.75,29400.0],["change",8530.75,19800.0]],"asks":[]}}}
2019-06-01T00:10:22.8130532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0004002925950934395}}}
2019-06-01T00:10:22.8130946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822811,"prev_change_id":12320957782,"instrument_name":"BTC-PERPETUAL","change_id":12320957784,"bids":[["delete",8529.25,0.0],["change",8529.75,56040.0]],"asks":[]}}}
2019-06-01T00:10:22.8146863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822813,"prev_change_id":12320957784,"instrument_name":"BTC-PERPETUAL","change_id":12320957785,"bids":[],"asks":[["delete",8543.5,0.0],["new",8542.5,2000.0]]}}}
2019-06-01T00:10:22.8205280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822820,"prev_change_id":12320957785,"instrument_name":"BTC-PERPETUAL","change_id":12320957786,"bids":[],"asks":[["change",8549.25,9840.0]]}}}
2019-06-01T00:10:22.8328385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822833,"prev_change_id":12320957786,"instrument_name":"BTC-PERPETUAL","change_id":12320957788,"bids":[["change",8532.25,5000.0],["change",8531.5,26670.0]],"asks":[]}}}
2019-06-01T00:10:22.8387615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822839,"prev_change_id":12320957788,"instrument_name":"BTC-PERPETUAL","change_id":12320957789,"bids":[["change",8534.75,2000.0],["new",8533.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:22.8431532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822841,"prev_change_id":12320957789,"instrument_name":"BTC-PERPETUAL","change_id":12320957790,"bids":[["change",8530.25,262150.0],["new",8529.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:22.8456299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822845,"prev_change_id":12320957790,"instrument_name":"BTC-PERPETUAL","change_id":12320957791,"bids":[["change",8534.25,5000.0],["change",8533.25,40380.0]],"asks":[]}}}
2019-06-01T00:10:22.8476074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822848,"prev_change_id":12320957791,"instrument_name":"BTC-PERPETUAL","change_id":12320957792,"bids":[["change",8533.0,25020.0],["new",8532.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:22.8498993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-4500-P.raw","data":{"timestamp":1559347822851,"prev_change_id":12320941059,"instrument_name":"BTC-27SEP19-4500-P","change_id":12320957794,"bids":[],"asks":[["delete",0.0205,0.0],["change",0.02,20.5]]}}}
2019-06-01T00:10:22.8499089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-4500-P","data":{"timestamp":1559347822851,"instrument_name":"BTC-27SEP19-4500-P","best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":20.5}}}
2019-06-01T00:10:22.8499159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8731.72,"underlying_index":"BTC-27SEP19","timestamp":1559347822851,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01693635,"mark_iv":90.49,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8530.26,"greeks":{"vega":6.02053,"theta":-2.30222,"rho":-2.21393,"gamma":0.00003,"delta":-0.06128},"bid_iv":88.37,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":20.5,"ask_iv":94.78}}}
2019-06-01T00:10:22.8512205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822851,"prev_change_id":12320957792,"instrument_name":"BTC-PERPETUAL","change_id":12320957793,"bids":[["change",8531.75,24400.0],["change",8530.75,24800.0]],"asks":[]}}}
2019-06-01T00:10:22.8554653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822856,"prev_change_id":12320957793,"instrument_name":"BTC-PERPETUAL","change_id":12320957795,"bids":[["change",8506.25,4000.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:22.8575475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347822859,"prev_change_id":1210033395,"instrument_name":"ETH-27SEP19-240-C","change_id":1210033809,"bids":[],"asks":[["delete",0.278,0.0]]}}}
2019-06-01T00:10:22.8575646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-240-C","data":{"timestamp":1559347822859,"instrument_name":"ETH-27SEP19-240-C","best_bid_price":0.268,"best_bid_amount":80.0,"best_ask_price":0.281,"best_ask_amount":36.0}}}
2019-06-01T00:10:22.8575765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.35,"underlying_index":"ETH-27SEP19","timestamp":1559347822859,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.236,"max_price":0.315,"mark_price":0.275949,"mark_iv":95.69,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.58,"greeks":{"vega":0.54515,"theta":-0.22043,"rho":0.38892,"gamma":0.00227,"delta":0.70695},"bid_iv":91.63,"best_bid_price":0.268,"best_bid_amount":80.0,"best_ask_price":0.281,"best_ask_amount":36.0,"ask_iv":98.27}}}
2019-06-01T00:10:22.8762278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347822867,"prev_change_id":1210033809,"instrument_name":"ETH-27SEP19-240-C","change_id":1210033810,"bids":[],"asks":[["new",0.279,80.0]]}}}
2019-06-01T00:10:22.8762454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-240-C","data":{"timestamp":1559347822867,"instrument_name":"ETH-27SEP19-240-C","best_bid_price":0.268,"best_bid_amount":80.0,"best_ask_price":0.279,"best_ask_amount":80.0}}}
2019-06-01T00:10:22.8762529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.35,"underlying_index":"ETH-27SEP19","timestamp":1559347822867,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.236,"max_price":0.315,"mark_price":0.275949,"mark_iv":95.69,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.58,"greeks":{"vega":0.54515,"theta":-0.22043,"rho":0.38892,"gamma":0.00227,"delta":0.70695},"bid_iv":91.63,"best_bid_price":0.268,"best_bid_amount":80.0,"best_ask_price":0.279,"best_ask_amount":80.0,"ask_iv":97.25}}}
2019-06-01T00:10:22.8823273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822881,"prev_change_id":12320957795,"instrument_name":"BTC-PERPETUAL","change_id":12320957796,"bids":[["change",8536.75,324680.0]],"asks":[]}}}
2019-06-01T00:10:22.8823402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347822881,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":324680.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:22.8823457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347822881,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8409.2,"max_price":8665.31,"mark_price":8537.96,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8530.26,"funding_8h":0.00043568,"current_funding":0.00040267,"best_bid_price":8536.75,"best_bid_amount":324680.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:22.8953973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822885,"prev_change_id":12320957755,"instrument_name":"BTC-28JUN19","change_id":12320957797,"bids":[],"asks":[["delete",8657.0,0.0],["change",8656.0,45180.0]]}}}
2019-06-01T00:10:22.8954227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822890,"prev_change_id":12320957797,"instrument_name":"BTC-28JUN19","change_id":12320957799,"bids":[],"asks":[["change",8651.0,33230.0]]}}}
2019-06-01T00:10:22.8954392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822894,"prev_change_id":12320957783,"instrument_name":"BTC-27SEP19","change_id":12320957800,"bids":[["change",8728.5,12580.0],["change",8727.5,7510.0]],"asks":[]}}}
2019-06-01T00:10:22.8995381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822900,"prev_change_id":12320957796,"instrument_name":"BTC-PERPETUAL","change_id":12320957801,"bids":[],"asks":[["change",8552.0,23970.0],["change",8550.5,30100.0]]}}}
2019-06-01T00:10:22.9069260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347822908,"prev_change_id":1210033804,"instrument_name":"ETH-PERPETUAL","change_id":1210033811,"bids":[["delete",266.8,0.0]],"asks":[]}}}
2019-06-01T00:10:22.9075886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347822909,"prev_change_id":1210033512,"instrument_name":"ETH-27SEP19-320-C","change_id":1210033812,"bids":[],"asks":[["delete",0.173,0.0]]}}}
2019-06-01T00:10:22.9083698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822908,"prev_change_id":12320957801,"instrument_name":"BTC-PERPETUAL","change_id":12320957802,"bids":[["delete",8494.75,0.0]],"asks":[]}}}
2019-06-01T00:10:22.9129628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822912,"prev_change_id":12320957802,"instrument_name":"BTC-PERPETUAL","change_id":12320957803,"bids":[["change",8529.5,33170.0]],"asks":[]}}}
2019-06-01T00:10:22.9129832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822913,"prev_change_id":12320957803,"instrument_name":"BTC-PERPETUAL","change_id":12320957804,"bids":[["delete",8444.75,0.0]],"asks":[]}}}
2019-06-01T00:10:22.9172268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347822916,"prev_change_id":1210033812,"instrument_name":"ETH-27SEP19-320-C","change_id":1210033813,"bids":[],"asks":[["new",0.174,100.0]]}}}
2019-06-01T00:10:22.9224658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822924,"prev_change_id":12320957799,"instrument_name":"BTC-28JUN19","change_id":12320957806,"bids":[],"asks":[["change",8646.75,4870.0],["new",8646.25,3750.0]]}}}
2019-06-01T00:10:22.9384904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822939,"prev_change_id":12320957800,"instrument_name":"BTC-27SEP19","change_id":12320957810,"bids":[],"asks":[["change",8746.0,1000.0],["new",8745.0,2500.0]]}}}
2019-06-01T00:10:22.9395285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347822941,"prev_change_id":1210033427,"instrument_name":"ETH-27SEP19-440-C","change_id":1210033814,"bids":[],"asks":[["delete",0.096,0.0]]}}}
2019-06-01T00:10:22.9413988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822939,"prev_change_id":12320957804,"instrument_name":"BTC-PERPETUAL","change_id":12320957809,"bids":[],"asks":[["change",8553.0,500.0]]}}}
2019-06-01T00:10:22.9478977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822946,"prev_change_id":12320957809,"instrument_name":"BTC-PERPETUAL","change_id":12320957811,"bids":[],"asks":[["change",8552.0,73970.0]]}}}
2019-06-01T00:10:22.9479063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546577,"price":266.58,"is_estimated":false}}}
2019-06-01T00:10:22.9495552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347822947,"prev_change_id":1210033814,"instrument_name":"ETH-27SEP19-440-C","change_id":1210033815,"bids":[],"asks":[["new",0.097,100.0]]}}}
2019-06-01T00:10:22.9546574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822955,"prev_change_id":12320957810,"instrument_name":"BTC-27SEP19","change_id":12320957813,"bids":[],"asks":[["delete",8748.0,0.0],["new",8747.0,2500.0]]}}}
2019-06-01T00:10:22.9551635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347822956,"prev_change_id":1210033659,"instrument_name":"ETH-28JUN19-210-C","change_id":1210033816,"bids":[],"asks":[["change",0.251,80.0],["new",0.252,48.0]]}}}
2019-06-01T00:10:22.9551975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347822956,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.251,"best_ask_amount":80.0}}}
2019-06-01T00:10:22.9552845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347822956,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251219,"mark_iv":102.29,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.58,"greeks":{"vega":0.1687,"theta":-0.31575,"rho":0.12314,"gamma":0.00298,"delta":0.85611},"bid_iv":89.98,"best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.251,"best_ask_amount":80.0,"ask_iv":101.94}}}
2019-06-01T00:10:22.9569175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822957,"prev_change_id":12320957811,"instrument_name":"BTC-PERPETUAL","change_id":12320957815,"bids":[],"asks":[["delete",8542.0,0.0]]}}}
2019-06-01T00:10:22.9574215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347822957,"prev_change_id":12320957813,"instrument_name":"BTC-27SEP19","change_id":12320957814,"bids":[],"asks":[["delete",8751.5,0.0],["change",8750.5,5010.0]]}}}
2019-06-01T00:10:22.9602500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822958,"prev_change_id":12320957815,"instrument_name":"BTC-PERPETUAL","change_id":12320957816,"bids":[],"asks":[["delete",8553.0,0.0],["change",8552.0,74470.0]]}}}
2019-06-01T00:10:22.9602702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822959,"prev_change_id":12320957806,"instrument_name":"BTC-28JUN19","change_id":12320957817,"bids":[],"asks":[["change",8647.25,8000.0],["new",8646.5,2500.0]]}}}
2019-06-01T00:10:22.9623556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822961,"prev_change_id":12320957817,"instrument_name":"BTC-28JUN19","change_id":12320957818,"bids":[],"asks":[["change",8650.5,3110.0],["new",8649.75,5000.0]]}}}
2019-06-01T00:10:22.9724963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347822964,"prev_change_id":1210033389,"instrument_name":"ETH-27SEP19-320-P","change_id":1210033817,"bids":[["delete",0.309,0.0],["new",0.308,36.0]],"asks":[]}}}
2019-06-01T00:10:22.9725197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347822964,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:22.9725321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347822964,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.316015,"mark_iv":97.04,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.58,"greeks":{"vega":0.63204,"theta":-0.25916,"rho":-0.72774,"gamma":0.00259,"delta":-0.49053},"bid_iv":93.51,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.56}}}
2019-06-01T00:10:22.9785567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822979,"prev_change_id":12320957818,"instrument_name":"BTC-28JUN19","change_id":12320957819,"bids":[["new",8623.25,1900.0]],"asks":[]}}}
2019-06-01T00:10:22.9840545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347822986,"prev_change_id":1210029975,"instrument_name":"ETH-27SEP19-360-C","change_id":1210033819,"bids":[],"asks":[["delete",0.139,0.0]]}}}
2019-06-01T00:10:22.9916764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347822992,"prev_change_id":12320957819,"instrument_name":"BTC-28JUN19","change_id":12320957821,"bids":[["new",8621.5,1900.0]],"asks":[]}}}
2019-06-01T00:10:22.9920090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347822984,"prev_change_id":1210031680,"instrument_name":"ETH-7JUN19-290-P","change_id":1210033818,"bids":[],"asks":[["delete",0.109,0.0],["new",0.108,180.0]]}}}
2019-06-01T00:10:22.9920421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347822984,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0}}}
2019-06-01T00:10:22.9922449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347822984,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.068,"max_price":0.156,"mark_price":0.111574,"mark_iv":104.54,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.58,"greeks":{"vega":0.12082,"theta":-0.99826,"rho":-0.0378,"gamma":0.00938,"delta":-0.70644},"bid_iv":79.85,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":96.53}}}
2019-06-01T00:10:22.9922648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822994,"prev_change_id":1210033808,"instrument_name":"ETH-27SEP19","change_id":1210033821,"bids":[["delete",276.91,0.0]],"asks":[]}}}
2019-06-01T00:10:22.9935359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347822992,"prev_change_id":1210033819,"instrument_name":"ETH-27SEP19-360-C","change_id":1210033820,"bids":[],"asks":[["new",0.14,100.0]]}}}
2019-06-01T00:10:22.9948155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347822995,"prev_change_id":1210033821,"instrument_name":"ETH-27SEP19","change_id":1210033822,"bids":[["new",276.94,1947.0]],"asks":[]}}}
2019-06-01T00:10:22.9963574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347822996,"prev_change_id":12320957816,"instrument_name":"BTC-PERPETUAL","change_id":12320957823,"bids":[["change",8527.75,25890.0],["new",8526.5,4260.0]],"asks":[]}}}
2019-06-01T00:10:23.0000853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-350-C.raw","data":{"timestamp":1559347822996,"prev_change_id":1210031526,"instrument_name":"ETH-14JUN19-350-C","change_id":1210033823,"bids":[["delete",0.009,0.0],["new",0.01,300.0]],"asks":[]}}}
2019-06-01T00:10:23.0001020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-350-C","data":{"timestamp":1559347822996,"instrument_name":"ETH-14JUN19-350-C","best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0}}}
2019-06-01T00:10:23.0001973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347822996,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011863,"mark_iv":112.18,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.58,"greeks":{"vega":0.10333,"theta":-0.43491,"rho":0.01076,"gamma":0.00355,"delta":0.12241},"bid_iv":107.19,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.17}}}
2019-06-01T00:10:23.0028055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823004,"prev_change_id":1210033811,"instrument_name":"ETH-PERPETUAL","change_id":1210033825,"bids":[],"asks":[["change",267.02,2949.0]]}}}
2019-06-01T00:10:23.0057380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823007,"prev_change_id":1210033825,"instrument_name":"ETH-PERPETUAL","change_id":1210033826,"bids":[["change",266.66,7500.0],["change",266.58,64430.0]],"asks":[]}}}
2019-06-01T00:10:23.0070065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823007,"prev_change_id":12320957823,"instrument_name":"BTC-PERPETUAL","change_id":12320957824,"bids":[],"asks":[["delete",8553.25,0.0],["change",8551.75,23000.0]]}}}
2019-06-01T00:10:23.0122663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-230-C.raw","data":{"timestamp":1559347823003,"prev_change_id":1210031677,"instrument_name":"ETH-14JUN19-230-C","change_id":1210033824,"bids":[["delete",0.163,0.0],["new",0.164,60.0]],"asks":[]}}}
2019-06-01T00:10:23.0122886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-230-C","data":{"timestamp":1559347823003,"instrument_name":"ETH-14JUN19-230-C","best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0}}}
2019-06-01T00:10:23.0123045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347823003,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159177,"mark_iv":99.28,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.58,"greeks":{"vega":0.13884,"theta":-0.51718,"rho":0.06321,"gamma":0.00539,"delta":0.80863},"bid_iv":108.32,"best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":124.28}}}
2019-06-01T00:10:23.0174818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823015,"prev_change_id":12320957824,"instrument_name":"BTC-PERPETUAL","change_id":12320957825,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:23.0181912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823016,"prev_change_id":1210033826,"instrument_name":"ETH-PERPETUAL","change_id":1210033827,"bids":[["change",266.75,24940.0]],"asks":[]}}}
2019-06-01T00:10:23.0205681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823021,"prev_change_id":12320957825,"instrument_name":"BTC-PERPETUAL","change_id":12320957826,"bids":[["change",8534.5,23700.0]],"asks":[]}}}
2019-06-01T00:10:23.0231832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823024,"prev_change_id":12320957826,"instrument_name":"BTC-PERPETUAL","change_id":12320957827,"bids":[["change",8527.5,560.0]],"asks":[]}}}
2019-06-01T00:10:23.0237800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823025,"prev_change_id":1210033827,"instrument_name":"ETH-PERPETUAL","change_id":1210033828,"bids":[["change",265.81,26430.0]],"asks":[]}}}
2019-06-01T00:10:23.0273308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823027,"prev_change_id":1210033828,"instrument_name":"ETH-PERPETUAL","change_id":1210033830,"bids":[],"asks":[["change",267.98,8560.0]]}}}
2019-06-01T00:10:23.0288922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823030,"prev_change_id":1210033830,"instrument_name":"ETH-PERPETUAL","change_id":1210033831,"bids":[],"asks":[["change",267.95,4048.0]]}}}
2019-06-01T00:10:23.0313576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823031,"prev_change_id":12320957827,"instrument_name":"BTC-PERPETUAL","change_id":12320957828,"bids":[],"asks":[["delete",8551.0,0.0],["change",8550.0,33360.0]]}}}
2019-06-01T00:10:23.0328518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347823026,"prev_change_id":1210033509,"instrument_name":"ETH-27SEP19-360-P","change_id":1210033829,"bids":[["delete",0.418,0.0],["new",0.417,36.0]],"asks":[]}}}
2019-06-01T00:10:23.0328789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347823026,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0}}}
2019-06-01T00:10:23.0328854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347823026,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.369,"max_price":0.482,"mark_price":0.425018,"mark_iv":98.38,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.58,"greeks":{"vega":0.62213,"theta":-0.25862,"rho":-0.89883,"gamma":0.00252,"delta":-0.57115},"bid_iv":94.78,"best_bid_price":0.417,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.38}}}
2019-06-01T00:10:23.0344901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823035,"prev_change_id":12320957828,"instrument_name":"BTC-PERPETUAL","change_id":12320957829,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:23.0404275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347823036,"prev_change_id":1210033411,"instrument_name":"ETH-7JUN19-270-C","change_id":1210033832,"bids":[],"asks":[["delete",0.054,0.0],["new",0.055,180.0]]}}}
2019-06-01T00:10:23.0404512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347823036,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:23.0404611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347823036,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046227,"mark_iv":99.19,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.58,"greeks":{"vega":0.13994,"theta":-1.09702,"rho":0.02037,"gamma":0.01145,"delta":0.48711},"bid_iv":100.66,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.9}}}
2019-06-01T00:10:23.0483567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347823044,"prev_change_id":1210033430,"instrument_name":"ETH-7JUN19-220-C","change_id":1210033833,"bids":[["delete",0.181,0.0],["new",0.182,60.0]],"asks":[]}}}
2019-06-01T00:10:23.0484044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347823044,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:23.0484148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347823044,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178489,"mark_iv":99.48,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.58,"greeks":{"vega":0.04331,"theta":-0.34051,"rho":0.03506,"gamma":0.00353,"delta":0.93723},"bid_iv":117.71,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":137.93}}}
2019-06-01T00:10:23.0487179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823050,"prev_change_id":1210033831,"instrument_name":"ETH-PERPETUAL","change_id":1210033834,"bids":[],"asks":[["delete",268.94,0.0],["new",268.67,150.0]]}}}
2019-06-01T00:10:23.0573198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823056,"prev_change_id":12320957829,"instrument_name":"BTC-PERPETUAL","change_id":12320957830,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:23.0573465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347823051,"prev_change_id":1210033483,"instrument_name":"ETH-14JUN19-290-P","change_id":1210033835,"bids":[["delete",0.12,0.0],["new",0.119,180.0]],"asks":[]}}}
2019-06-01T00:10:23.0573520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347823051,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0}}}
2019-06-01T00:10:23.0573622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347823051,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.135402,"mark_iv":106.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.58,"greeks":{"vega":0.19346,"theta":-0.77062,"rho":-0.07383,"gamma":0.00702,"delta":-0.62311},"bid_iv":83.04,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.07}}}
2019-06-01T00:10:23.0646881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347823066,"prev_change_id":1210032339,"instrument_name":"ETH-7JUN19-320-C","change_id":1210033837,"bids":[["delete",0.005,0.0],["new",0.006,300.0]],"asks":[]}}}
2019-06-01T00:10:23.0647126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347823066,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:23.0647306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347823066,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007119,"mark_iv":107.21,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.58,"greeks":{"vega":0.06625,"theta":-0.56134,"rho":0.00478,"gamma":0.00502,"delta":0.11059},"bid_iv":102.54,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.95}}}
2019-06-01T00:10:23.0706910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347823071,"prev_change_id":1210033822,"instrument_name":"ETH-27SEP19","change_id":1210033839,"bids":[],"asks":[["delete",279.14,0.0]]}}}
2019-06-01T00:10:23.0707116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347823068,"prev_change_id":1210033833,"instrument_name":"ETH-7JUN19-220-C","change_id":1210033838,"bids":[],"asks":[["delete",0.187,0.0],["new",0.188,60.0]]}}}
2019-06-01T00:10:23.0707175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347823068,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:23.0707257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347823068,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178489,"mark_iv":99.48,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.58,"greeks":{"vega":0.04331,"theta":-0.34051,"rho":0.03506,"gamma":0.00353,"delta":0.93723},"bid_iv":117.71,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":141.56}}}
2019-06-01T00:10:23.0764388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347823073,"prev_change_id":1210033484,"instrument_name":"ETH-27SEP19-300-P","change_id":1210033840,"bids":[["delete",0.259,0.0],["new",0.258,36.0]],"asks":[]}}}
2019-06-01T00:10:23.0764527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347823073,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:23.0764593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347823073,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.316,"mark_price":0.265612,"mark_iv":96.39,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.58,"greeks":{"vega":0.62624,"theta":-0.25507,"rho":-0.64137,"gamma":0.00259,"delta":-0.4452},"bid_iv":93.01,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.68}}}
2019-06-01T00:10:23.0817476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347823079,"prev_change_id":1210033491,"instrument_name":"ETH-28JUN19-300-P","change_id":1210033841,"bids":[["delete",0.175,0.0],["new",0.174,144.0]],"asks":[]}}}
2019-06-01T00:10:23.0817622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347823079,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:23.0817692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347823079,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.131,"max_price":0.224,"mark_price":0.177099,"mark_iv":103.46,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.58,"greeks":{"vega":0.29056,"theta":-0.55006,"rho":-0.15444,"gamma":0.00507,"delta":-0.5816},"bid_iv":100.56,"best_bid_price":0.174,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":109.9}}}
2019-06-01T00:10:23.0932835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-240-C.raw","data":{"timestamp":1559347823085,"prev_change_id":1210033557,"instrument_name":"ETH-7JUN19-240-C","change_id":1210033842,"bids":[["delete",0.116,0.0],["new",0.117,60.0]],"asks":[]}}}
2019-06-01T00:10:23.0932954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-240-C","data":{"timestamp":1559347823085,"instrument_name":"ETH-7JUN19-240-C","best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0}}}
2019-06-01T00:10:23.0933000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347823085,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.114498,"mark_iv":99.27,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.58,"greeks":{"vega":0.09598,"theta":-0.75301,"rho":0.03202,"gamma":0.00785,"delta":0.80759},"bid_iv":106.08,"best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":121.53}}}
2019-06-01T00:10:23.0933066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-C.raw","data":{"timestamp":1559347823091,"prev_change_id":12320942056,"instrument_name":"BTC-27SEP19-7000-C","change_id":12320957832,"bids":[],"asks":[["change",0.352,4.0],["new",0.3525,5.0]]}}}
2019-06-01T00:10:23.0933113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-C","data":{"timestamp":1559347823091,"instrument_name":"BTC-27SEP19-7000-C","best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.352,"best_ask_amount":4.0}}}
2019-06-01T00:10:23.0933158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347823091,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.28829045,"mark_iv":84.78,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8530.26,"greeks":{"vega":15.53115,"theta":-5.56418,"rho":13.29309,"gamma":0.00007,"delta":0.75786},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.352,"best_ask_amount":4.0,"ask_iv":120.0}}}
2019-06-01T00:10:23.0969813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-P.raw","data":{"timestamp":1559347823095,"prev_change_id":12320942014,"instrument_name":"BTC-27SEP19-16000-P","change_id":12320957833,"bids":[],"asks":[["delete",1.6265,0.0],["new",1.626,0.2]]}}}
2019-06-01T00:10:23.0970056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-P","data":{"timestamp":1559347823095,"instrument_name":"BTC-27SEP19-16000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.626,"best_ask_amount":0.2}}}
2019-06-01T00:10:23.0970122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347823095,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.8,"max_price":0.9495,"mark_price":0.87485031,"mark_iv":92.05,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8530.26,"greeks":{"vega":13.30829,"theta":-5.1763,"rho":-47.81442,"gamma":0.00006,"delta":-0.81418},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.626,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:23.1027473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-P.raw","data":{"timestamp":1559347823094,"prev_change_id":1210031974,"instrument_name":"ETH-7JUN19-300-P","change_id":1210033843,"bids":[],"asks":[["delete",0.138,0.0],["new",0.137,60.0]]}}}
2019-06-01T00:10:23.1027625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-P","data":{"timestamp":1559347823094,"instrument_name":"ETH-7JUN19-300-P","best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0}}}
2019-06-01T00:10:23.1027691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347823094,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.097,"max_price":0.187,"mark_price":0.141886,"mark_iv":106.4,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.58,"greeks":{"vega":0.10385,"theta":-0.87328,"rho":-0.04261,"gamma":0.00792,"delta":-0.78026},"bid_iv":70.04,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":93.22}}}
2019-06-01T00:10:23.1076857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823107,"prev_change_id":12320957830,"instrument_name":"BTC-PERPETUAL","change_id":12320957836,"bids":[["change",8536.75,323740.0]],"asks":[]}}}
2019-06-01T00:10:23.1077674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347823107,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":323740.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:23.1078020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347823107,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8409.2,"max_price":8665.31,"mark_price":8537.96,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8530.26,"funding_8h":0.00043569,"current_funding":0.00040267,"best_bid_price":8536.75,"best_bid_amount":323740.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:23.1081036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347823105,"prev_change_id":1210033511,"instrument_name":"ETH-14JUN19-270-C","change_id":1210033845,"bids":[],"asks":[["delete",0.083,0.0],["new",0.084,180.0]]}}}
2019-06-01T00:10:23.1081110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347823105,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:23.1082018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347823105,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069773,"mark_iv":99.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.58,"greeks":{"vega":0.20313,"theta":-0.75631,"rho":0.04294,"gamma":0.00789,"delta":0.511},"bid_iv":102.16,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":117.91}}}
2019-06-01T00:10:23.1126301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347823111,"prev_change_id":1210033516,"instrument_name":"ETH-7JUN19-280-P","change_id":1210033846,"bids":[["delete",0.075,0.0],["new",0.074,180.0]],"asks":[]}}}
2019-06-01T00:10:23.1126712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347823111,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:23.1126832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347823111,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084492,"mark_iv":103.63,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.58,"greeks":{"vega":0.13418,"theta":-1.09892,"rho":-0.03231,"gamma":0.01051,"delta":-0.61478},"bid_iv":82.44,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.66}}}
2019-06-01T00:10:23.1155579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823116,"prev_change_id":1210033834,"instrument_name":"ETH-PERPETUAL","change_id":1210033848,"bids":[],"asks":[["delete",267.02,0.0],["new",267.01,2949.0]]}}}
2019-06-01T00:10:23.1178660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823119,"prev_change_id":1210033848,"instrument_name":"ETH-PERPETUAL","change_id":1210033849,"bids":[["delete",266.89,0.0],["new",266.86,1500.0]],"asks":[]}}}
2019-06-01T00:10:23.1187434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-P.raw","data":{"timestamp":1559347823115,"prev_change_id":1210031664,"instrument_name":"ETH-14JUN19-270-P","change_id":1210033847,"bids":[],"asks":[["delete",0.085,0.0],["new",0.084,180.0]]}}}
2019-06-01T00:10:23.1187582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-P","data":{"timestamp":1559347823115,"instrument_name":"ETH-14JUN19-270-P","best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0}}}
2019-06-01T00:10:23.1187690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347823115,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082526,"mark_iv":99.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.58,"greeks":{"vega":0.20313,"theta":-0.75555,"rho":-0.05563,"gamma":0.0079,"delta":-0.48906},"bid_iv":86.64,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":101.07}}}
2019-06-01T00:10:23.1298823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823126,"prev_change_id":12320957836,"instrument_name":"BTC-PERPETUAL","change_id":12320957838,"bids":[["change",8536.75,324680.0]],"asks":[]}}}
2019-06-01T00:10:23.1298982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347823126,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":324680.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:23.1299046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347823126,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8409.2,"max_price":8665.31,"mark_price":8537.96,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8530.26,"funding_8h":0.00043569,"current_funding":0.00040267,"best_bid_price":8536.75,"best_bid_amount":324680.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:23.1328797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823134,"prev_change_id":12320957821,"instrument_name":"BTC-28JUN19","change_id":12320957839,"bids":[],"asks":[["change",8650.25,10.0],["new",8649.5,7500.0]]}}}
2019-06-01T00:10:23.1664856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823166,"prev_change_id":12320957838,"instrument_name":"BTC-PERPETUAL","change_id":12320957841,"bids":[],"asks":[["change",8573.5,72230.0]]}}}
2019-06-01T00:10:23.1667051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823167,"prev_change_id":1210033803,"instrument_name":"ETH-28JUN19","change_id":1210033850,"bids":[],"asks":[["delete",272.02,0.0]]}}}
2019-06-01T00:10:23.1671897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823167,"prev_change_id":1210033849,"instrument_name":"ETH-PERPETUAL","change_id":1210033851,"bids":[],"asks":[["delete",267.31,0.0],["change",267.19,7150.0]]}}}
2019-06-01T00:10:23.1682666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823169,"prev_change_id":1210033851,"instrument_name":"ETH-PERPETUAL","change_id":1210033852,"bids":[["delete",266.5,0.0],["change",266.59,8060.0]],"asks":[]}}}
2019-06-01T00:10:23.1690990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-C.raw","data":{"timestamp":1559347823170,"prev_change_id":12320957832,"instrument_name":"BTC-27SEP19-7000-C","change_id":12320957842,"bids":[],"asks":[["delete",0.352,0.0],["new",0.385,4.0]]}}}
2019-06-01T00:10:23.1691366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-C","data":{"timestamp":1559347823170,"instrument_name":"BTC-27SEP19-7000-C","best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.3525,"best_ask_amount":5.0}}}
2019-06-01T00:10:23.1691449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8732.4,"underlying_index":"BTC-27SEP19","timestamp":1559347823170,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.28829045,"mark_iv":84.78,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8530.26,"greeks":{"vega":15.53115,"theta":-5.56418,"rho":13.29309,"gamma":0.00007,"delta":0.75786},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.3525,"best_ask_amount":5.0,"ask_iv":120.27}}}
2019-06-01T00:10:23.1753451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823175,"prev_change_id":12320957841,"instrument_name":"BTC-PERPETUAL","change_id":12320957844,"bids":[["delete",8523.5,0.0],["change",8522.5,73170.0]],"asks":[]}}}
2019-06-01T00:10:23.1754345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012578814882235026,"iv":1.1950856180564122,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0673433836671782,"iv":1.0889313796779696,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214986033409176,"iv":1.0953734002250413,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043585198467839276,"iv":1.112478450390591,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3161015788602668,"iv":0.9707711883458543,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03257880881118383,"iv":0.9919004877371778,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48346874643671467,"iv":0.993227201875292,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004625315501302605,"iv":0.9951841950590204,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08747611837434541,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08892690353154102,"iv":1.0277349128313817,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05150549020860005,"iv":0.9568013847784267,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13169753397450204,"iv":0.9842465340127795,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1321083961212752,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011211119728539479,"iv":1.1582289020420458,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005535336285817433,"iv":1.487375291800598,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10839278082691856,"iv":0.9919004877371778,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06346287361945334,"iv":1.0664021073126126,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046197567382549196,"iv":0.9919004877371778,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9316267346466466,"iv":1.0664021073126126,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28086945574120276,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4251261977908353,"iv":0.9842465340127795,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562147395131717,"iv":1.0953734002250413,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11163575521198624,"iv":1.0467752547700904,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005500542086158443,"iv":1.2013582782741736,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19298077621548754,"iv":1.0807412816943245,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08454556944636084,"iv":1.0373252452092983,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14502935185030288,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32478164596585446,"iv":1.1215707125430219,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028434811502586112,"iv":1.0276152106874747,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11820278423807712,"iv":0.993227201875292,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5440257747577845,"iv":1.0041720169474753,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18867773913390426,"iv":0.9919004877371778,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547518305403409,"iv":1.009504554824367,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11444620167018399,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007966588094673397,"iv":1.045573590653986,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7722106172620514,"iv":1.1872434734341253,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142664766292248,"iv":1.0472574081592185,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31407098160048397,"iv":0.9568013847784267,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009257727752105551,"iv":1.4428012733294555,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1762586848818095,"iv":0.9568013847784267,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21382035121078208,"iv":0.9956413932088475,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.486451082836587,"iv":1.144718228313968,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021908909703468864,"iv":0.9919004877371778,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007111598241189325,"iv":1.0718375704454917,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2421157610144577,"iv":0.9568013847784267,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25121964936640473,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034204208504054465,"iv":1.0373252452092983,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.059022905224432806,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453395755523212,"iv":0.9951841950590204,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07379513439329974,"iv":1.0354199592992857,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05625843690715046,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27815774115041775,"iv":1.0718375704454917,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2569156937985825,"iv":1.1031760232378618,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049320722765647085,"iv":1.1135934950098796,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036998186351844035,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016590135302306325,"iv":1.0658099590350778,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34500516970963574,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963503930260472,"iv":1.4428012733294555,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151144550245092,"iv":1.0826099116270598,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786486665780561,"iv":0.9698051753901865,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1784316064662295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327580608623278,"iv":1.487375291800598,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10688281496185885,"iv":1.0041720169474753,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08755365095584478,"iv":0.9919004877371778,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027432314347599646,"iv":1.0718375704454917,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13228621371777832,"iv":0.9919004877371778,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6697841593070595,"iv":1.0277349128313817,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06466284373138814,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21828801149262517,"iv":0.9568015971742956,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018905133948339942,"iv":0.9610407156105627,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37898811996739046,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02528090492997605,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06287062897370059,"iv":0.9919004877371778,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.163339662272408,"iv":1.0722008271157284,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24236679876455502,"iv":1.0718375704454917,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03258863500523395,"iv":0.9568786474399257,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10449960948824322,"iv":0.9568013847784267,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45773145108686353,"iv":0.9568786474399257,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2759335282444758,"iv":0.9568013847784267,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26568879594197925,"iv":0.9642296705704679,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22434716750572625,"iv":1.0923665259642912,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25055282956496294,"iv":1.045573590653986,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1354598183314778,"iv":1.0624832385289154,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4898830946186263,"iv":1.1271526199925657,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016461055285135976,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03797391840565129,"iv":1.0722008271157284,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4501206193826199,"iv":1.0826780516419243,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2048802700981418,"iv":1.1135934950098796,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8443472283800189,"iv":1.2013582782741736,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17718253370919973,"iv":1.0354199592992857,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.0591178620411521,"iv":1.0491685173382777,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018708539315881983,"iv":1.1271526199925657,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04619373574435182,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023782202807454706,"iv":1.0467752547700904,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011893623959129674,"iv":1.2359548010227146,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007033170893777895,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008941562191136863,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023957040714519005,"iv":1.0923665259642912,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877042142023991,"iv":1.112478450390591,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14798362046638425,"iv":0.9782433792734331,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09869428464705537,"iv":1.022952350990721,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009791554516833835,"iv":0.9698051753901865,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027397562643712357,"iv":1.0472574081592185,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01185494478797166,"iv":1.1215707125430219,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007809755481483115,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0739751803562507,"iv":1.0440219759865241,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17357317890449325,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004464480511122592,"iv":1.0718375704454917,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7984367438830443,"iv":1.0440219759865241,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3569557890990964,"iv":0.9568013847784267,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03244916276316262,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14195587916906302,"iv":1.0658099590350778,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04760626592694633,"iv":1.0624832385289154,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10945922298345825,"iv":1.0491685173382777,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4048050447525855,"iv":0.9568013847784267,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.01394595130285921,"iv":0.9919004877371778,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056308542337964534,"iv":1.0616838374459736,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21233214272629483,"iv":0.9568015971742956,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014738796763589261,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08256869605884683,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2904904016633234,"iv":1.1137242849418956,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013652025173401803,"iv":1.144718228313968,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010932342249462613,"iv":1.0674410525551017,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016521722947917155,"iv":1.0718375704454917,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230548226923565,"iv":1.2359548010227146,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055343239952882,"iv":1.0889313796779696,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07552726899705932,"iv":0.9568013847784267,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20750172503239653,"iv":1.0718375704454917,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856864375188346,"iv":1.1950856180564122,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08834286645338937,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030102840886505524,"iv":1.0807412816943245,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3122632623611607,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6293991703682291,"iv":1.1582289020420458,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595578058515279,"iv":1.3110019812274667,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18785794927520508,"iv":0.9642296705704679,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12844677628031623,"iv":1.022952350990721,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01901337554515,"iv":1.1031760232378618,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.001576371917511937,"iv":0.9956413932088475,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009121868562693937,"iv":1.3110019812274667,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03997982174924395,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692320769557532,"iv":1.4983500622546848,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145788734726745,"iv":1.0718375704454917,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.00254304698369432,"iv":1.0826099116270598,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15912850607228876,"iv":0.9919004877371778,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058527758043381,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13818833403227426,"iv":0.9568013847784267,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1738102775784446,"iv":1.0674410525551017,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3694903442789053,"iv":0.9782433792734331,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2331893183190454,"iv":1.0616838374459736,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06973952657876574,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004995659784845603,"iv":1.009504554824367,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002481420332413577,"iv":1.4983500622546848,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22331439461452443,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004240979579733697,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015075891947665739,"iv":1.1137242849418956,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006920631605033017,"iv":1.1872434734341253,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1663872110235261,"iv":0.9707711883458543,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008445042474397157,"iv":0.9956592559099522,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22068902176766736,"iv":0.9956592559099522,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.001813042278086168,"iv":1.0826780516419243,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29011184336797935,"iv":1.0276152106874747,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02354633569729625,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011030410916597256,"iv":1.0229500024772027,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.515905098019766,"iv":0.9610407156105627,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:23.1796211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823180,"prev_change_id":12320957814,"instrument_name":"BTC-27SEP19","change_id":12320957845,"bids":[],"asks":[["change",8767.5,120.0]]}}}
2019-06-01T00:10:23.1824491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823180,"prev_change_id":1210033852,"instrument_name":"ETH-PERPETUAL","change_id":1210033853,"bids":[],"asks":[["change",267.19,7000.0]]}}}
2019-06-01T00:10:23.1891499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347823186,"price":8530.51,"index_name":"btc_usd"}}}
2019-06-01T00:10:23.1892874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347819116,"price":8527.63,"identifier":"itbit","enabled":true},{"weight":0.0,"timestamp":1559347822285,"price":8536.1,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347822261,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":50.0,"timestamp":1559347823181,"price":8532.77,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:23.1894299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00040264239769942345}}}
2019-06-01T00:10:23.1894913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347823187,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8409.44,"max_price":8665.57,"mark_price":8538.21,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8530.51,"funding_8h":0.00043569,"current_funding":0.00040264,"best_bid_price":8536.75,"best_bid_amount":324680.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:23.1894955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8732.41,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.4035,"max_price":0.52,"mark_price":0.46156069,"mark_iv":85.77,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8530.51,"greeks":{"vega":18.26082,"theta":-6.6184,"rho":-31.69035,"gamma":0.00009,"delta":-0.65789},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:23.1895002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8732.41,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.2276139,"mark_iv":84.79,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8530.51,"greeks":{"vega":18.13906,"theta":-6.4988,"rho":12.34773,"gamma":0.00009,"delta":0.66379},"bid_iv":82.33,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.59}}}
2019-06-01T00:10:23.1895036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347823187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8507.75,"max_price":8767.0,"mark_price":8638.92,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8530.51,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:23.1895076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8732.41,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110711,"mark_iv":112.96,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8530.51,"greeks":{"vega":0.65238,"theta":-0.31139,"rho":-0.15828,"gamma":0.0,"delta":-0.00448},"bid_iv":102.52,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.58}}}
2019-06-01T00:10:23.1895224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8638.67,"underlying_index":"BTC-28JUN19","timestamp":1559347823187,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.00300431,"mark_iv":109.35,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8530.51,"greeks":{"vega":1.33531,"theta":-2.67162,"rho":-0.1747,"gamma":0.00002,"delta":-0.02401},"bid_iv":102.05,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.26}}}
2019-06-01T00:10:23.1895263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8732.41,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.4875,"max_price":0.567,"mark_price":0.52705572,"mark_iv":91.87,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8530.51,"greeks":{"vega":5.18397,"theta":-2.01247,"rho":11.95363,"gamma":0.00002,"delta":0.94931},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.7365,"best_ask_amount":5.0,"ask_iv":299.47}}}
2019-06-01T00:10:23.1926903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8638.67,"underlying_index":"BTC-28JUN19","timestamp":1559347823187,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04233851,"mark_iv":87.34,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8530.51,"greeks":{"vega":8.35123,"theta":-13.3456,"rho":1.73789,"gamma":0.00017,"delta":0.31105},"bid_iv":85.95,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.5}}}
2019-06-01T00:10:23.1928529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8638.67,"underlying_index":"BTC-28JUN19","timestamp":1559347823187,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02365786,"mark_iv":89.71,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8530.51,"greeks":{"vega":6.50531,"theta":-10.67848,"rho":1.10446,"gamma":0.00013,"delta":0.19443},"bid_iv":86.8,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.83}}}
2019-06-01T00:10:23.1929872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8638.67,"underlying_index":"BTC-28JUN19","timestamp":1559347823187,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.4807381,"mark_iv":115.9,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8530.51,"greeks":{"vega":0.81108,"theta":-1.72004,"rho":3.2718,"gamma":0.00001,"delta":0.98662},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.66}}}
2019-06-01T00:10:23.1930342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8732.41,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.565,"max_price":0.6445,"mark_price":0.60490439,"mark_iv":93.37,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8530.51,"greeks":{"vega":2.76248,"theta":-1.08991,"rho":10.51838,"gamma":0.00001,"delta":0.97646},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":115.1}}}
2019-06-01T00:10:23.1930381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8638.92,"underlying_index":"BTC-28JUN19","timestamp":1559347823188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82634933,"mark_iv":0.0,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8530.51,"greeks":{"vega":0.0,"theta":0.0,"rho":1.123,"gamma":0.0,"delta":1.0},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:23.1930530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-C.raw","data":{"underlying_price":8732.41,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":20.2,"low":0.065,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":148.7,"min_price":0.0325,"max_price":0.112,"mark_price":0.07206367,"mark_iv":87.58,"last_price":0.0655,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-C","index_price":8530.51,"greeks":{"vega":17.06354,"theta":-6.31466,"rho":6.2153,"gamma":0.00008,"delta":0.29162},"bid_iv":84.96,"best_bid_price":0.067,"best_bid_amount":14.5,"best_ask_price":0.076,"best_ask_amount":9.5,"ask_iv":89.58}}}
2019-06-01T00:10:23.1930569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8638.92,"underlying_index":"BTC-28JUN19","timestamp":1559347823188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002005,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8530.51,"greeks":{"vega":0.01782,"theta":-0.04402,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:23.1930607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8638.92,"underlying_index":"BTC-28JUN19","timestamp":1559347823188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.2235,"max_price":1.4085,"mark_price":1.31614158,"mark_iv":123.07,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8530.51,"greeks":{"vega":0.63267,"theta":-1.42466,"rho":-14.91508,"gamma":0.00001,"delta":-0.98995},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.619,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:23.1931423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8638.92,"underlying_index":"BTC-28JUN19","timestamp":1559347823188,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.0655,"mark_price":0.02453649,"mark_iv":90.67,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8530.51,"greeks":{"vega":5.8798,"theta":-9.75482,"rho":-1.22928,"gamma":0.00012,"delta":-0.16553},"bid_iv":86.89,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.53}}}
2019-06-01T00:10:23.1931501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8530.51,"underlying_index":"index_price","timestamp":1559347823187,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.06421847,"mark_iv":82.11,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8530.51,"greeks":{"vega":6.46945,"theta":-19.93009,"rho":1.48289,"gamma":0.0003,"delta":0.54034},"bid_iv":83.8,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.36}}}
2019-06-01T00:10:23.1931552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8638.92,"underlying_index":"BTC-28JUN19","timestamp":1559347823188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.0001318,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8530.51,"greeks":{"vega":0.09062,"theta":-0.22384,"rho":-0.0083,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.71}}}
2019-06-01T00:10:23.1931724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8530.51,"underlying_index":"index_price","timestamp":1559347823186,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.03450061,"mark_iv":82.14,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8530.51,"greeks":{"vega":5.77398,"theta":-17.79482,"rho":-1.08209,"gamma":0.00026,"delta":-0.31293},"bid_iv":21.46,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.35}}}
2019-06-01T00:10:23.1931784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8530.51,"underlying_index":"index_price","timestamp":1559347823186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.141,"max_price":0.2355,"mark_price":0.18845579,"mark_iv":86.88,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8530.51,"greeks":{"vega":4.43664,"theta":-14.46145,"rho":-3.10681,"gamma":0.00019,"delta":-0.80906},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:23.1931834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347823190,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8601.0,"max_price":8863.25,"mark_price":8732.66,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8530.51,"best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.25,"best_ask_amount":2010.0}}}
2019-06-01T00:10:23.1931887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8732.41,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.842,"max_price":0.995,"mark_price":0.91859121,"mark_iv":88.06,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8530.51,"greeks":{"vega":22.36746,"theta":-4.70483,"rho":-81.92145,"gamma":0.00006,"delta":-0.71722},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7545,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:23.1931948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8530.51,"underlying_index":"index_price","timestamp":1559347823186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.2245,"mark_price":0.17741401,"mark_iv":89.18,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8530.51,"greeks":{"vega":1.93712,"theta":-13.65335,"rho":-1.59648,"gamma":0.00017,"delta":-0.90234},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":0.1,"ask_iv":207.73}}}
2019-06-01T00:10:23.1932016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8638.92,"underlying_index":"BTC-28JUN19","timestamp":1559347823190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102614,"mark_iv":125.94,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8530.51,"greeks":{"vega":0.52088,"theta":-1.20032,"rho":-0.05869,"gamma":0.00001,"delta":-0.00805},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.7}}}
2019-06-01T00:10:23.1932073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8530.51,"underlying_index":"index_price","timestamp":1559347823187,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00338225,"mark_iv":88.62,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8530.51,"greeks":{"vega":1.55884,"theta":-5.18287,"rho":-0.15225,"gamma":0.00007,"delta":-0.0455},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.27}}}
2019-06-01T00:10:23.1932167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-P.raw","data":{"underlying_price":8732.66,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":17.0,"low":0.2085,"high":0.2205},"state":"open","settlement_price":0.22,"open_interest":57.0,"min_price":0.147,"max_price":0.2425,"mark_price":0.19472385,"mark_iv":82.31,"last_price":0.2085,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-P","index_price":8530.51,"greeks":{"vega":23.81827,"theta":-4.68276,"rho":-26.05595,"gamma":0.00007,"delta":-0.32555},"bid_iv":80.21,"best_bid_price":0.189,"best_bid_amount":5.0,"best_ask_price":0.2,"best_ask_amount":4.9,"ask_iv":84.24}}}
2019-06-01T00:10:23.1942353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8530.51,"underlying_index":"index_price","timestamp":1559347823187,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00180223,"mark_iv":87.24,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8530.51,"greeks":{"vega":0.92046,"theta":-6.34645,"rho":-0.05828,"gamma":0.00008,"delta":-0.03761},"bid_iv":78.52,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.12}}}
2019-06-01T00:10:23.1951792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8732.66,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04429284,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8530.51,"greeks":{"vega":15.76767,"theta":-3.64148,"rho":5.55126,"gamma":0.00004,"delta":0.15514},"bid_iv":91.26,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.33}}}
2019-06-01T00:10:23.1957759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8732.66,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.5775,"max_price":0.657,"mark_price":0.61702578,"mark_iv":90.76,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8530.51,"greeks":{"vega":6.49902,"theta":-1.40886,"rho":16.82262,"gamma":0.00002,"delta":0.95293},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:23.1958963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8530.51,"underlying_index":"index_price","timestamp":1559347823187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1475,"max_price":0.227,"mark_price":0.1874486,"mark_iv":85.27,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8530.51,"greeks":{"vega":2.81099,"theta":-8.99289,"rho":2.22663,"gamma":0.00012,"delta":0.90236},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:23.1960112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8530.51,"underlying_index":"index_price","timestamp":1559347823186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18119419,"mark_iv":87.02,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8530.51,"greeks":{"vega":0.91347,"theta":-6.28212,"rho":1.15556,"gamma":0.00008,"delta":0.96274},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":3.2,"ask_iv":213.83}}}
2019-06-01T00:10:23.1961701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8732.66,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.735,"max_price":0.8145,"mark_price":0.77499583,"mark_iv":103.11,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8530.51,"greeks":{"vega":1.96978,"theta":-0.48512,"rho":10.69956,"gamma":0.0,"delta":0.98864},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:23.1962561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8732.66,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.681,"max_price":1.904,"mark_price":1.79267816,"mark_iv":96.73,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8530.51,"greeks":{"vega":15.78076,"theta":-3.64621,"rho":-132.08234,"gamma":0.00004,"delta":-0.84467},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.655,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:23.1962708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8732.66,"underlying_index":"BTC-27SEP19","timestamp":1559347823187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.265,"max_price":0.3445,"mark_price":0.30453872,"mark_iv":82.32,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8530.51,"greeks":{"vega":22.60711,"theta":-4.44502,"rho":20.34732,"gamma":0.00006,"delta":0.71082},"bid_iv":77.67,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.75}}}
2019-06-01T00:10:23.1963095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8732.66,"underlying_index":"BTC-27SEP19","timestamp":1559347823189,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.1795,"mark_price":0.13458865,"mark_iv":82.37,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8530.51,"greeks":{"vega":21.12897,"theta":-4.15704,"rho":-19.38927,"gamma":0.00006,"delta":-0.25257},"bid_iv":80.88,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.6}}}
2019-06-01T00:10:23.1963153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8530.51,"underlying_index":"index_price","timestamp":1559347823186,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01759911,"mark_iv":88.81,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8530.51,"greeks":{"vega":3.66442,"theta":-25.72051,"rho":0.36285,"gamma":0.00033,"delta":0.26301},"bid_iv":82.65,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.9}}}
2019-06-01T00:10:23.2041303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8500-C.raw","data":{"timestamp":1559347823204,"prev_change_id":12320955428,"instrument_name":"BTC-28JUN19-8500-C","change_id":12320957846,"bids":[],"asks":[["change",0.1065,11.0],["new",0.107,3.0]]}}}
2019-06-01T00:10:23.2044698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8500-C","data":{"timestamp":1559347823204,"instrument_name":"BTC-28JUN19-8500-C","best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":11.0}}}
2019-06-01T00:10:23.2044834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8638.92,"underlying_index":"BTC-28JUN19","timestamp":1559347823204,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10255764,"mark_iv":87.3,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8530.51,"greeks":{"vega":9.26609,"theta":-14.80076,"rho":3.051,"gamma":0.00019,"delta":0.57429},"bid_iv":83.98,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":11.0,"ask_iv":90.97}}}
2019-06-01T00:10:23.2045005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-10000-P.raw","data":{"timestamp":1559347823205,"prev_change_id":12320956120,"instrument_name":"BTC-27DEC19-10000-P","change_id":12320957847,"bids":[["delete",0.322,0.0],["new",0.3215,5.0]],"asks":[]}}}
2019-06-01T00:10:23.2045082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-10000-P","data":{"timestamp":1559347823205,"instrument_name":"BTC-27DEC19-10000-P","best_bid_price":0.3215,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6}}}
2019-06-01T00:10:23.2045179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8732.66,"underlying_index":"BTC-27SEP19","timestamp":1559347823205,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.2865,"max_price":0.393,"mark_price":0.33971162,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8530.51,"greeks":{"vega":26.27263,"theta":-5.13862,"rho":-40.22819,"gamma":0.00007,"delta":-0.46354},"bid_iv":75.84,"best_bid_price":0.3215,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6,"ask_iv":84.81}}}
2019-06-01T00:10:23.2185816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823217,"prev_change_id":12320957844,"instrument_name":"BTC-PERPETUAL","change_id":12320957849,"bids":[["delete",8531.75,0.0],["change",8530.0,54950.0]],"asks":[]}}}
2019-06-01T00:10:23.2222632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823223,"prev_change_id":1210033853,"instrument_name":"ETH-PERPETUAL","change_id":1210033854,"bids":[["change",266.75,17540.0]],"asks":[]}}}
2019-06-01T00:10:23.2243031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823225,"prev_change_id":12320957845,"instrument_name":"BTC-27SEP19","change_id":12320957850,"bids":[],"asks":[["delete",8761.0,0.0],["new",8759.0,52080.0]]}}}
2019-06-01T00:10:23.2283198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823230,"prev_change_id":1210033850,"instrument_name":"ETH-28JUN19","change_id":1210033855,"bids":[["delete",270.31,0.0],["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:23.2307299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823231,"prev_change_id":1210033854,"instrument_name":"ETH-PERPETUAL","change_id":1210033856,"bids":[["change",265.81,34030.0]],"asks":[]}}}
2019-06-01T00:10:23.2351305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823236,"prev_change_id":1210033856,"instrument_name":"ETH-PERPETUAL","change_id":1210033857,"bids":[["new",266.52,18250.0]],"asks":[]}}}
2019-06-01T00:10:23.2356044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823236,"prev_change_id":12320957839,"instrument_name":"BTC-28JUN19","change_id":12320957851,"bids":[["change",8627.5,3620.0],["new",8626.25,14380.0]],"asks":[]}}}
2019-06-01T00:10:23.2397561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823241,"prev_change_id":1210033857,"instrument_name":"ETH-PERPETUAL","change_id":1210033858,"bids":[["delete",266.34,0.0],["change",266.38,11700.0]],"asks":[]}}}
2019-06-01T00:10:23.2405271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347823242,"prev_change_id":12320955449,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320957852,"bids":[["delete",0.1255,0.0],["new",0.126,0.1]],"asks":[]}}}
2019-06-01T00:10:23.2416355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-14000-P.raw","data":{"timestamp":1559347823243,"prev_change_id":12320941320,"instrument_name":"BTC-28JUN19-14000-P","change_id":12320957853,"bids":[],"asks":[["delete",1.0085,0.0],["new",1.0075,1.0]]}}}
2019-06-01T00:10:23.2427110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-14000-P","data":{"timestamp":1559347823243,"instrument_name":"BTC-28JUN19-14000-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0075,"best_ask_amount":1.0}}}
2019-06-01T00:10:23.2427178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8638.92,"underlying_index":"BTC-28JUN19","timestamp":1559347823243,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.56,"max_price":0.6895,"mark_price":0.62489916,"mark_iv":96.07,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8530.51,"greeks":{"vega":2.20383,"theta":-3.87406,"rho":-10.2242,"gamma":0.00004,"delta":-0.95591},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0075,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:23.2427292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823243,"prev_change_id":1210033858,"instrument_name":"ETH-PERPETUAL","change_id":1210033859,"bids":[["delete",265.2,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:23.2582693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823257,"prev_change_id":12320957849,"instrument_name":"BTC-PERPETUAL","change_id":12320957855,"bids":[["delete",8508.75,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:23.2599054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823260,"prev_change_id":12320957855,"instrument_name":"BTC-PERPETUAL","change_id":12320957856,"bids":[["change",8533.25,34380.0]],"asks":[]}}}
2019-06-01T00:10:23.2620626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823261,"prev_change_id":12320957856,"instrument_name":"BTC-PERPETUAL","change_id":12320957857,"bids":[["change",8509.75,63590.0],["new",8508.0,24370.0]],"asks":[]}}}
2019-06-01T00:10:23.2718106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823268,"prev_change_id":12320957857,"instrument_name":"BTC-PERPETUAL","change_id":12320957858,"bids":[],"asks":[["change",8552.0,24470.0]]}}}
2019-06-01T00:10:23.2718740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347823270,"prev_change_id":1210033839,"instrument_name":"ETH-27SEP19","change_id":1210033860,"bids":[["delete",277.51,0.0]],"asks":[]}}}
2019-06-01T00:10:23.2719081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823271,"prev_change_id":1210033855,"instrument_name":"ETH-28JUN19","change_id":1210033861,"bids":[["delete",271.16,0.0]],"asks":[]}}}
2019-06-01T00:10:23.2737091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823274,"prev_change_id":12320957858,"instrument_name":"BTC-PERPETUAL","change_id":12320957859,"bids":[],"asks":[["change",8546.75,75620.0]]}}}
2019-06-01T00:10:23.2808507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823282,"prev_change_id":12320957850,"instrument_name":"BTC-27SEP19","change_id":12320957861,"bids":[["delete",8727.75,0.0],["change",8726.75,50690.0]],"asks":[]}}}
2019-06-01T00:10:23.2900503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823291,"prev_change_id":12320957851,"instrument_name":"BTC-28JUN19","change_id":12320957862,"bids":[["change",8629.5,70.0]],"asks":[]}}}
2019-06-01T00:10:23.2918263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823293,"prev_change_id":12320957862,"instrument_name":"BTC-28JUN19","change_id":12320957863,"bids":[["change",8624.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:23.2952726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823297,"prev_change_id":12320957863,"instrument_name":"BTC-28JUN19","change_id":12320957864,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:23.3085776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823308,"prev_change_id":12320957859,"instrument_name":"BTC-PERPETUAL","change_id":12320957865,"bids":[],"asks":[["change",8552.0,23970.0],["change",8546.75,76120.0]]}}}
2019-06-01T00:10:23.3122551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823313,"prev_change_id":1210033859,"instrument_name":"ETH-PERPETUAL","change_id":1210033862,"bids":[["change",266.48,7200.0]],"asks":[]}}}
2019-06-01T00:10:23.3131908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823314,"prev_change_id":1210033862,"instrument_name":"ETH-PERPETUAL","change_id":1210033863,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:23.3168439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823316,"prev_change_id":12320957865,"instrument_name":"BTC-PERPETUAL","change_id":12320957867,"bids":[["change",8534.5,21700.0]],"asks":[]}}}
2019-06-01T00:10:23.3203256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823320,"prev_change_id":12320957867,"instrument_name":"BTC-PERPETUAL","change_id":12320957868,"bids":[["new",8535.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:23.3322581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-12000-P.raw","data":{"timestamp":1559347823332,"prev_change_id":12320952967,"instrument_name":"BTC-27DEC19-12000-P","change_id":12320957869,"bids":[],"asks":[["delete",0.5245,0.0],["new",0.524,3.6]]}}}
2019-06-01T00:10:23.3322788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-12000-P","data":{"timestamp":1559347823332,"instrument_name":"BTC-27DEC19-12000-P","best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.524,"best_ask_amount":3.6}}}
2019-06-01T00:10:23.3322867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8732.66,"underlying_index":"BTC-27SEP19","timestamp":1559347823332,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.463,"max_price":0.5845,"mark_price":0.52358621,"mark_iv":85.89,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8530.51,"greeks":{"vega":26.033,"theta":-5.34104,"rho":-54.51468,"gamma":0.00007,"delta":-0.5649},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.524,"best_ask_amount":3.6,"ask_iv":86.02}}}
2019-06-01T00:10:23.3358663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823334,"prev_change_id":12320957868,"instrument_name":"BTC-PERPETUAL","change_id":12320957870,"bids":[["delete",8531.25,0.0]],"asks":[]}}}
2019-06-01T00:10:23.3358806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823336,"prev_change_id":1210033863,"instrument_name":"ETH-PERPETUAL","change_id":1210033864,"bids":[["delete",265.21,0.0],["new",265.19,35000.0]],"asks":[]}}}
2019-06-01T00:10:23.3370262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823337,"prev_change_id":12320957870,"instrument_name":"BTC-PERPETUAL","change_id":12320957871,"bids":[],"asks":[["change",8551.75,22900.0],["new",8553.0,100.0]]}}}
2019-06-01T00:10:23.3379961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823338,"prev_change_id":1210033864,"instrument_name":"ETH-PERPETUAL","change_id":1210033865,"bids":[],"asks":[["delete",268.32,0.0],["new",268.34,35000.0]]}}}
2019-06-01T00:10:23.3395767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823340,"prev_change_id":1210033865,"instrument_name":"ETH-PERPETUAL","change_id":1210033866,"bids":[["new",265.5,2950.0]],"asks":[]}}}
2019-06-01T00:10:23.3395863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823339,"prev_change_id":12320957871,"instrument_name":"BTC-PERPETUAL","change_id":12320957872,"bids":[],"asks":[["change",8550.5,30000.0],["change",8551.75,23000.0]]}}}
2019-06-01T00:10:23.3412056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823342,"prev_change_id":1210033866,"instrument_name":"ETH-PERPETUAL","change_id":1210033867,"bids":[],"asks":[["delete",267.01,0.0],["new",267.0,2949.0]]}}}
2019-06-01T00:10:23.3434923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823345,"prev_change_id":1210033867,"instrument_name":"ETH-PERPETUAL","change_id":1210033868,"bids":[],"asks":[["delete",267.18,0.0],["change",267.13,3106.0]]}}}
2019-06-01T00:10:23.3472046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823348,"prev_change_id":1210033868,"instrument_name":"ETH-PERPETUAL","change_id":1210033869,"bids":[],"asks":[["new",268.48,2950.0]]}}}
2019-06-01T00:10:23.3483313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823347,"prev_change_id":12320957872,"instrument_name":"BTC-PERPETUAL","change_id":12320957874,"bids":[["change",8532.25,11000.0]],"asks":[]}}}
2019-06-01T00:10:23.3516905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823351,"prev_change_id":1210033861,"instrument_name":"ETH-28JUN19","change_id":1210033870,"bids":[["delete",270.32,0.0],["new",270.3,55000.0]],"asks":[]}}}
2019-06-01T00:10:23.3517010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823351,"prev_change_id":12320957874,"instrument_name":"BTC-PERPETUAL","change_id":12320957875,"bids":[["delete",8526.5,0.0],["change",8526.75,52810.0]],"asks":[]}}}
2019-06-01T00:10:23.3608470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347823353,"price":266.57,"index_name":"eth_usd"}}}
2019-06-01T00:10:23.3608638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347822509,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347823352,"price":266.74,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347821863,"price":266.29,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:23.3608704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347823353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.117,"max_price":1.293,"mark_price":1.20488,"mark_iv":111.26,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.57,"greeks":{"vega":0.42329,"theta":-0.19901,"rho":-1.82235,"gamma":0.00151,"delta":-0.81481},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:23.3608780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347823354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.727,"max_price":0.87,"mark_price":0.798437,"mark_iv":104.31,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.57,"greeks":{"vega":0.52143,"theta":-0.22984,"rho":-1.38139,"gamma":0.00199,"delta":-0.73259},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:23.3608837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347823354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.855,"max_price":1.008,"mark_price":0.931627,"mark_iv":106.54,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.57,"greeks":{"vega":0.48532,"theta":-0.21848,"rho":-1.5321,"gamma":0.00181,"delta":-0.76644},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:23.3608894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347823354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.771,"max_price":0.918,"mark_price":0.844347,"mark_iv":119.63,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.57,"greeks":{"vega":0.07026,"theta":-0.15379,"rho":-0.36631,"gamma":0.00106,"delta":-0.9552},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:23.3608960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347823354,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049321,"mark_iv":111.37,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.57,"greeks":{"vega":0.4238,"theta":-0.19944,"rho":0.12293,"gamma":0.00152,"delta":0.18556},"bid_iv":108.48,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.053,"best_ask_amount":48.0,"ask_iv":113.75}}}
2019-06-01T00:10:23.3609095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.000400326368308546}}}
2019-06-01T00:10:23.3609137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347823354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.702,"max_price":0.843,"mark_price":0.772211,"mark_iv":118.31,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.57,"greeks":{"vega":0.08333,"theta":-0.18039,"rho":-0.34945,"gamma":0.00127,"delta":-0.94452},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:23.3609176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347823354,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098694,"mark_iv":102.32,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.57,"greeks":{"vega":0.29661,"theta":-0.55532,"rho":0.08453,"gamma":0.00524,"delta":0.51396},"bid_iv":100.77,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":80.0,"ask_iv":105.35}}}
2019-06-01T00:10:23.3609217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347823354,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.063463,"mark_iv":106.64,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.57,"greeks":{"vega":0.4858,"theta":-0.21892,"rho":0.15385,"gamma":0.00181,"delta":0.23398},"bid_iv":104.06,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.21}}}
2019-06-01T00:10:23.3609259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347823354,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223314,"mark_iv":102.29,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.57,"greeks":{"vega":0.19857,"theta":-0.37166,"rho":0.12044,"gamma":0.00351,"delta":0.81502},"bid_iv":90.49,"best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":101.86}}}
2019-06-01T00:10:23.3609297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347823354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.254752,"mark_iv":101.07,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.57,"greeks":{"vega":0.05793,"theta":-0.21966,"rho":0.06703,"gamma":0.00221,"delta":0.94344},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:23.3609566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347823354,"stats":{"volume":330.0,"low":0.051,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":2468.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073795,"mark_iv":103.54,"last_price":0.062,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-C","index_price":266.57,"greeks":{"vega":0.29058,"theta":-0.55052,"rho":0.07018,"gamma":0.00507,"delta":0.41855},"bid_iv":99.98,"best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0,"ask_iv":106.54}}}
2019-06-01T00:10:23.3609631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347823355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.431,"max_price":0.549,"mark_price":0.489883,"mark_iv":112.72,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.57,"greeks":{"vega":0.1625,"theta":-0.33513,"rho":-0.27555,"gamma":0.0026,"delta":-0.86381},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:23.3609693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347823355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.418,"max_price":0.497,"mark_price":0.457731,"mark_iv":95.7,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.57,"greeks":{"vega":0.27567,"theta":-0.11148,"rho":0.40012,"gamma":0.00115,"delta":0.9012},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.99}}}
2019-06-01T00:10:23.3609750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347823355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032589,"mark_iv":95.68,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.57,"greeks":{"vega":0.27561,"theta":-0.11144,"rho":-0.11852,"gamma":0.00115,"delta":-0.09878},"bid_iv":91.99,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0,"ask_iv":99.07}}}
2019-06-01T00:10:23.3609809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347823355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312263,"mark_iv":102.46,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.57,"greeks":{"vega":0.10855,"theta":-0.2035,"rho":0.1241,"gamma":0.00191,"delta":0.92195},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:23.3609871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347823355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.603,"max_price":0.736,"mark_price":0.669784,"mark_iv":102.75,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.57,"greeks":{"vega":0.56057,"theta":-0.24339,"rho":-1.22514,"gamma":0.00217,"delta":-0.68806},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:23.3609986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347823355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715114,"mark_iv":108.33,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.57,"greeks":{"vega":0.0419,"theta":-0.01918,"rho":0.2481,"gamma":0.00015,"delta":0.99009},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:23.3610046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347823356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073975,"mark_iv":104.41,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.57,"greeks":{"vega":0.52178,"theta":-0.2302,"rho":0.17484,"gamma":0.00199,"delta":0.26776},"bid_iv":101.73,"best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":107.06}}}
2019-06-01T00:10:23.3610108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347823356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016461,"mark_iv":102.29,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.57,"greeks":{"vega":0.13809,"theta":-0.25844,"rho":-0.02534,"gamma":0.00244,"delta":-0.10804},"bid_iv":92.97,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.37}}}
2019-06-01T00:10:23.3610242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347823354,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023782,"mark_iv":104.7,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.57,"greeks":{"vega":0.12087,"theta":-1.00015,"rho":0.01248,"gamma":0.00937,"delta":0.29382},"bid_iv":100.74,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":116.0}}}
2019-06-01T00:10:23.3610294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347823353,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064663,"mark_iv":99.16,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.57,"greeks":{"vega":0.13548,"theta":-1.0618,"rho":0.02479,"gamma":0.01109,"delta":0.60119},"bid_iv":99.83,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.57}}}
2019-06-01T00:10:23.3610342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347823353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001576,"mark_iv":99.55,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.57,"greeks":{"vega":0.02367,"theta":-0.18622,"rho":-0.00144,"gamma":0.00193,"delta":-0.02968},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.7}}}
2019-06-01T00:10:23.3610458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347823353,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.062871,"mark_iv":99.17,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.57,"greeks":{"vega":0.19806,"theta":-0.73692,"rho":-0.04606,"gamma":0.0077,"delta":-0.41043},"bid_iv":87.22,"best_bid_price":0.054,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":102.03}}}
2019-06-01T00:10:23.3610509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347823353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287704,"mark_iv":112.09,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.57,"greeks":{"vega":0.00848,"theta":-0.0751,"rho":0.0325,"gamma":0.00061,"delta":0.99106},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.31}}}
2019-06-01T00:10:23.3610559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347823354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021909,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.57,"greeks":{"vega":0.13876,"theta":-0.51634,"rho":-0.02074,"gamma":0.00539,"delta":-0.19122},"bid_iv":91.48,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.15}}}
2019-06-01T00:10:23.3610615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347823354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.066,"max_price":0.153,"mark_price":0.109459,"mark_iv":104.88,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.57,"greeks":{"vega":0.20108,"theta":-0.79127,"rho":-0.06493,"gamma":0.00739,"delta":-0.55767},"bid_iv":85.6,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":101.62}}}
2019-06-01T00:10:23.3610777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347823353,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010932,"mark_iv":106.76,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.57,"greeks":{"vega":0.08462,"theta":-0.71397,"rho":0.00679,"gamma":0.00644,"delta":0.15779},"bid_iv":100.45,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":115.99}}}
2019-06-01T00:10:23.3610857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347823354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015076,"mark_iv":111.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.57,"greeks":{"vega":0.11872,"theta":-0.49612,"rho":0.01312,"gamma":0.00411,"delta":0.14992},"bid_iv":106.59,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.8}}}
2019-06-01T00:10:23.3610914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347823353,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047606,"mark_iv":106.27,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.57,"greeks":{"vega":0.19347,"theta":-0.77136,"rho":0.03206,"gamma":0.00702,"delta":0.377},"bid_iv":102.66,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0,"ask_iv":117.74}}}
2019-06-01T00:10:23.3653638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347823353,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023957,"mark_iv":109.25,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.57,"greeks":{"vega":0.15098,"theta":-0.61889,"rho":0.01912,"gamma":0.00533,"delta":0.22043},"bid_iv":103.93,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.91}}}
2019-06-01T00:10:23.3654052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7000-P.raw","data":{"timestamp":1559347823362,"prev_change_id":12320949281,"instrument_name":"BTC-27DEC19-7000-P","change_id":12320957877,"bids":[],"asks":[["delete",0.14,0.0],["new",0.1395,4.9]]}}}
2019-06-01T00:10:23.3654170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-7000-P","data":{"timestamp":1559347823362,"instrument_name":"BTC-27DEC19-7000-P","best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.1395,"best_ask_amount":4.9}}}
2019-06-01T00:10:23.3654252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8732.66,"underlying_index":"BTC-27SEP19","timestamp":1559347823362,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.1795,"mark_price":0.13457738,"mark_iv":82.37,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8530.51,"greeks":{"vega":21.12897,"theta":-4.15704,"rho":-19.38927,"gamma":0.00006,"delta":-0.25257},"bid_iv":80.88,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.1395,"best_ask_amount":4.9,"ask_iv":84.4}}}
2019-06-01T00:10:23.3654374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-130-C.raw","data":{"timestamp":1559347823363,"prev_change_id":1210033602,"instrument_name":"ETH-28JUN19-130-C","change_id":1210033871,"bids":[],"asks":[["delete",0.538,0.0],["new",0.537,2.0]]}}}
2019-06-01T00:10:23.3654442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-130-C","data":{"timestamp":1559347823363,"instrument_name":"ETH-28JUN19-130-C","best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0}}}
2019-06-01T00:10:23.3654509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347823363,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523055,"mark_iv":123.84,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.57,"greeks":{"vega":0.0189,"theta":-0.04283,"rho":0.09515,"gamma":0.00028,"delta":0.99053},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0,"ask_iv":200.07}}}
2019-06-01T00:10:23.3654604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823362,"prev_change_id":12320957875,"instrument_name":"BTC-PERPETUAL","change_id":12320957876,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:23.3763302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823370,"prev_change_id":1210033869,"instrument_name":"ETH-PERPETUAL","change_id":1210033872,"bids":[],"asks":[["delete",268.67,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:23.3763425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347823370,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.83,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.98,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:23.3763492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347823366,"prev_change_id":12320952973,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320957878,"bids":[],"asks":[["delete",0.0635,0.0],["change",0.063,24.3]]}}}
2019-06-01T00:10:23.3797151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823379,"prev_change_id":12320957864,"instrument_name":"BTC-28JUN19","change_id":12320957879,"bids":[],"asks":[["change",8653.75,4400.0]]}}}
2019-06-01T00:10:23.3834879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8500-C.raw","data":{"timestamp":1559347823381,"prev_change_id":12320957846,"instrument_name":"BTC-28JUN19-8500-C","change_id":12320957880,"bids":[],"asks":[["change",0.1065,5.0],["new",0.2015,6.0]]}}}
2019-06-01T00:10:23.3834974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8500-C","data":{"timestamp":1559347823381,"instrument_name":"BTC-28JUN19-8500-C","best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":5.0}}}
2019-06-01T00:10:23.3835017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8638.92,"underlying_index":"BTC-28JUN19","timestamp":1559347823381,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10260605,"mark_iv":87.3,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8530.51,"greeks":{"vega":9.26609,"theta":-14.80076,"rho":3.051,"gamma":0.00019,"delta":0.57429},"bid_iv":83.98,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":5.0,"ask_iv":90.97}}}
2019-06-01T00:10:23.3863026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823387,"prev_change_id":1210033870,"instrument_name":"ETH-28JUN19","change_id":1210033873,"bids":[],"asks":[["delete",273.98,0.0],["new",274.04,1500.0]]}}}
2019-06-01T00:10:23.3898281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7616758887922348,"iv":0.9919470860968426,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43705031412212225,"iv":0.8395721546224669,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007480268261762964,"iv":1.237978990482096,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42302625716781117,"iv":0.8187585804915408,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027112686815162945,"iv":0.8668532965009714,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12750050300625945,"iv":0.8576199043311201,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26177149577463227,"iv":0.9228314545319563,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.001196585912820556,"iv":0.962196157850451,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45221439301329575,"iv":1.109601758301779,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5699533564749042,"iv":0.9462632324083207,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007996548381668179,"iv":1.1951523457713842,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012001463083511408,"iv":0.8904181478667796,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13783102046555903,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001688587890575538,"iv":1.162965401805138,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09673535210251204,"iv":0.8696669548832168,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024516833509796564,"iv":0.9064215059180083,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3045508487444067,"iv":0.8232035258648106,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23895231941684045,"iv":1.0187629695430136,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16340864787665255,"iv":0.8232035258648106,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030370915759372834,"iv":1.0109469491725547,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005570748634828543,"iv":1.2378777679699395,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14943446190135032,"iv":0.8588153565495592,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05024602532181053,"iv":0.8488874446879194,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129613508148455,"iv":0.8939654235875287,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3096888490692993,"iv":0.9265508797449843,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24069124801347838,"iv":0.8827829225003325,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050675152582848305,"iv":0.9462632324083207,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023670767293986778,"iv":0.8972981134236541,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001801064877618631,"iv":0.8722824601499829,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4066166802016856,"iv":0.8700669900928296,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10846588522291371,"iv":0.8245659108050799,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4776827971645251,"iv":0.8488874446879194,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2973903143330194,"iv":1.237978990482096,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42420951322951267,"iv":1.0933343210587743,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679114211288301,"iv":0.936147642423658,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302381018278293,"iv":1.1005065837880725,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011067714653551722,"iv":1.1295283053847616,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17738265178126206,"iv":0.8904181478667796,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240663133193789,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05776945141547849,"iv":0.873578546242649,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3329888606678278,"iv":0.8236364062998999,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3990100787000886,"iv":0.8304893021247963,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7661086676357223,"iv":0.8949064969914524,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03633861236726389,"iv":0.8596226569022674,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01702816108200515,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5235862094788354,"iv":0.8588153565495592,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006697643622705604,"iv":0.8576199043311201,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5358781081173238,"iv":0.9687499632285659,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18121706696893564,"iv":0.8722824601499829,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2883277801346107,"iv":0.8480377596441132,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048369807458520264,"iv":0.8949064969914524,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12565117453100993,"iv":0.8904181478667796,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08993924821730508,"iv":0.8480377596441132,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.01208105211862589,"iv":0.8975536637750351,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013293712508711697,"iv":0.9919470860968426,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3706730950904919,"iv":0.8557875087175749,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016527779857427462,"iv":0.9687499632285659,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014853491334338948,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020070702750149857,"iv":1.1005065837880725,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.166091931669578e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06838588678222753,"iv":0.8939654235875287,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.691990225345491,"iv":1.0262122210151121,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2613947499102788,"iv":0.8140440682285983,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001988935814660728,"iv":0.8904181478667796,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009882525528306521,"iv":1.3497449856664947,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785025009152385,"iv":0.9302432288794805,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6331513937923616,"iv":0.9892042576482761,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007156079140140191,"iv":0.9802334160270756,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03449043208784212,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013781811427454348,"iv":0.9192713523958953,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08728862077648937,"iv":0.8572960362945906,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7387606089889723,"iv":0.9731451373902197,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4772924523806623,"iv":0.8999608722923566,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025535455403509648,"iv":0.8876809883327687,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009815251150453749,"iv":0.8827829225003325,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.624736516872714,"iv":0.9542823341174513,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15745357619443268,"iv":0.873578546242649,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021243091436776277,"iv":0.8999608722923566,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106236461439547,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5128436678353154,"iv":0.9542261845942189,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380050671060195,"iv":1.2593877666143745,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14076239826266143,"iv":0.8668532965009714,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004163574884595033,"iv":0.9542823341174513,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.01418036169768747,"iv":0.9228314545319563,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03608846464685113,"iv":0.9668816777917909,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380134298373681,"iv":0.8398128472383457,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4657502847030854,"iv":1.0109469491725547,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059286804245239376,"iv":0.8734234993112914,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19470830057147553,"iv":0.823029971874023,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1535941282526914,"iv":0.8576199043311201,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026738255624568625,"iv":0.8891787212074499,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13324512310917155,"iv":0.8734234993112914,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.241409794106058,"iv":0.8860716163849224,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3396881923083081,"iv":0.8187585804915408,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7152959262664438,"iv":1.0122026274246234,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005485304627329926,"iv":1.3499995888209768,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008053251299376665,"iv":0.8532995767004199,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032693797861019176,"iv":0.8972981134236541,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09668014876363276,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08654016442286441,"iv":0.8734226816681496,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01824897774428623,"iv":0.831212189985839,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.00102590767405344,"iv":1.2593877666143745,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17610586704783232,"iv":0.8362342562732195,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005119797626000641,"iv":0.8904181478667796,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4529558353444423,"iv":0.8876809883327687,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263672164479067,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3145641015784118,"iv":0.9859622052229099,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0134199544038736,"iv":0.9668816777917909,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028029391370484106,"iv":0.9196187906459221,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011449358023201293,"iv":0.936147642423658,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.792599828965135,"iv":0.9668816777917909,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1716239658056318,"iv":0.8952336487234079,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07208714403011808,"iv":0.8758618168447568,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003002313510111336,"iv":1.0933343210587743,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04429633381016493,"iv":0.9668816777917909,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13457738008802736,"iv":0.8236364062998999,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5669062145202988,"iv":1.3497449856664947,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23286493267768527,"iv":0.8904181478667796,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3159038576783366,"iv":1.1951523457713842,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0893130630974408,"iv":0.9196187906459221,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008025935989205162,"iv":0.9542261845942189,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04258479472546479,"iv":0.8502939726975738,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.345644146988467,"iv":0.9073905513589111,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2906857254836082,"iv":0.962196157850451,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6603915128837182,"iv":1.0058739020786502,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11941550342474669,"iv":0.8734226816681496,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.00118682533056357,"iv":1.191898212499757,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23078093922716503,"iv":0.8140440682285983,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01085609637019909,"iv":0.9300941920333461,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025326885114501943,"iv":0.8882767569965114,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954052949657033,"iv":1.3499995888209768,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1297680984504948,"iv":0.866255063659702,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684910650651166,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7208744650614975,"iv":0.9802334160270756,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.661866729541069,"iv":0.884640162773514,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023656887220188907,"iv":1.0577942041878585,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08043869442007703,"iv":0.831212189985839,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016930394504968572,"iv":0.9049401706194342,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04170083607627866,"iv":0.8294662310079858,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028375866502410474,"iv":0.829465509279892,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786071355198189,"iv":0.823029971874023,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03209296373546633,"iv":0.9839308610871798,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01111490093430484,"iv":0.837002727984618,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.0364406759534288,"iv":0.8700669900928296,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.0193703688330301,"iv":0.9265508797449843,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.00402747021047628,"iv":1.0313467373421792,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5092271822270276,"iv":1.191898212499757,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045277410044306396,"iv":0.8294662310079858,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.552793885101792,"iv":0.9300941920333461,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001317690031137107,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05962554993514452,"iv":0.8578755201543203,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1461139062292545,"iv":1.0577942041878585,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017830222248501858,"iv":0.9076921362896474,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04246415388423717,"iv":0.9196187906459221,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7145314414157218,"iv":0.866255063659702,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16338715522178318,"iv":0.8187585804915408,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015854911516445824,"iv":1.0122026274246234,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08608595248883105,"iv":0.8304893021247963,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07761861214667032,"iv":0.8734226816681496,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22766112075132922,"iv":0.8480377596441132,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18842664365262998,"iv":0.8682001231408847,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005739615082728994,"iv":0.9346247058402225,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09762136346520019,"iv":0.8502939726975738,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11135440257532257,"iv":0.866255063659702,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03389555254929066,"iv":0.8578755201543203,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.501608736451808,"iv":0.9049401706194342,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058649174028859476,"iv":0.884640162773514,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287831888457626,"iv":1.2378777679699395,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02758556513886417,"iv":1.0262122210151121,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06423242096986986,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24815867845027664,"iv":0.8972981134236541,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024317678304630434,"iv":0.9731451373902197,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003380649306977959,"iv":0.8860716163849224,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009231746177604033,"iv":1.0187629695430136,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8747189380732525,"iv":0.9196187906459221,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46147241790346566,"iv":0.8572960362945906,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002052190375787942,"iv":1.109601758301779,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002003994855136115,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20673093536847575,"iv":0.8362342562732195,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08036345385423724,"iv":0.8882767569965114,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06065584700184224,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.480775510059485,"iv":1.162965401805138,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14376228580298583,"iv":0.8480377596441132,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034846975152560537,"iv":0.8576199043311201,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017606901123281875,"iv":0.8882767569965114,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003930011783585422,"iv":1.0058739020786502,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04235835007087201,"iv":0.873578546242649,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2384494664664105,"iv":0.9839308610871798,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048178102534023595,"iv":1.015327856616495,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028155826845735753,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19991822948323498,"iv":0.873578546242649,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2969830225573858,"iv":0.8972981134236541,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005328146830755313,"iv":0.9892042576482761,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055391234359325164,"iv":0.9073905513589111,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2831726699555027,"iv":0.8398128472383457,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05222722843785163,"iv":0.8700669900928296,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6170359625384021,"iv":0.9076921362896474,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36413368861844275,"iv":0.8245659108050799,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5607878699649094,"iv":0.8758618168447568,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00911321184600274,"iv":0.9859622052229099,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19456173599373722,"iv":0.8187585804915408,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.521031707025707,"iv":0.8596226569022674,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528561259852815,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.0863399408262521,"iv":0.8805960580040723,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36513168436697085,"iv":0.8700669900928296,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750021789475622,"iv":1.0313467373421792,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06688174417524614,"iv":0.8395721546224669,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271012199058536,"iv":0.9192713523958953,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007936090158547553,"iv":0.9302432288794805,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6049338810413818,"iv":0.9346247058402225,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11099793096054392,"iv":0.8557875087175749,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03978804187069544,"iv":0.8952336487234079,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.618432491659437,"iv":0.866255063659702,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40114357382272803,"iv":0.8975536637750351,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01616378949736845,"iv":0.8682001231408847,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10260605384762479,"iv":0.8734226816681496,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10195004121689887,"iv":0.8882767569965114,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061259011824319795,"iv":0.829465509279892,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7720813201865906,"iv":1.1295283053847616,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9185891009588852,"iv":0.8805960580040723,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10261118896397715,"iv":0.837002727984618,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2142124117248081,"iv":0.9064215059180083,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18746925339069362,"iv":0.8532995767004199,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3681641544723557,"iv":1.015327856616495,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8144250365743682,"iv":0.8696669548832168,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5686876730987404,"iv":0.8891787212074499,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:23.3943812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823392,"prev_change_id":12320957879,"instrument_name":"BTC-28JUN19","change_id":12320957881,"bids":[],"asks":[["change",8656.0,49180.0]]}}}
2019-06-01T00:10:23.3969884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823396,"prev_change_id":12320957881,"instrument_name":"BTC-28JUN19","change_id":12320957882,"bids":[],"asks":[["change",8658.25,7000.0]]}}}
2019-06-01T00:10:23.3978600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823399,"prev_change_id":12320957882,"instrument_name":"BTC-28JUN19","change_id":12320957883,"bids":[["change",8602.75,20010.0]],"asks":[]}}}
2019-06-01T00:10:23.4050963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823403,"prev_change_id":12320957883,"instrument_name":"BTC-28JUN19","change_id":12320957884,"bids":[],"asks":[["delete",8684.0,0.0]]}}}
2019-06-01T00:10:23.4105456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823407,"prev_change_id":12320957876,"instrument_name":"BTC-PERPETUAL","change_id":12320957885,"bids":[["change",8527.5,570.0]],"asks":[]}}}
2019-06-01T00:10:23.4105726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823410,"prev_change_id":1210033872,"instrument_name":"ETH-PERPETUAL","change_id":1210033874,"bids":[["delete",266.79,0.0]],"asks":[]}}}
2019-06-01T00:10:23.4212512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823422,"prev_change_id":12320957861,"instrument_name":"BTC-27SEP19","change_id":12320957887,"bids":[],"asks":[["delete",8760.5,0.0],["new",8756.0,7500.0]]}}}
2019-06-01T00:10:23.4276299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823427,"prev_change_id":1210033874,"instrument_name":"ETH-PERPETUAL","change_id":1210033875,"bids":[],"asks":[["change",267.25,3899.0],["change",267.26,45240.0]]}}}
2019-06-01T00:10:23.4362021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823437,"prev_change_id":1210033875,"instrument_name":"ETH-PERPETUAL","change_id":1210033876,"bids":[["delete",266.62,0.0],["new",266.71,3427.0]],"asks":[]}}}
2019-06-01T00:10:23.4381094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823439,"prev_change_id":1210033876,"instrument_name":"ETH-PERPETUAL","change_id":1210033877,"bids":[["delete",266.35,0.0],["change",266.54,12717.0]],"asks":[]}}}
2019-06-01T00:10:23.4472046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823441,"prev_change_id":1210033877,"instrument_name":"ETH-PERPETUAL","change_id":1210033878,"bids":[["change",266.58,64420.0],["change",266.59,8070.0]],"asks":[]}}}
2019-06-01T00:10:23.4472318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823442,"prev_change_id":1210033878,"instrument_name":"ETH-PERPETUAL","change_id":1210033879,"bids":[["change",266.19,2500.0],["change",266.4,6035.0]],"asks":[]}}}
2019-06-01T00:10:23.4472487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823441,"prev_change_id":12320957885,"instrument_name":"BTC-PERPETUAL","change_id":12320957888,"bids":[["change",8499.75,2000.0],["change",8500.0,40750.0]],"asks":[]}}}
2019-06-01T00:10:23.4492118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823449,"prev_change_id":1210033879,"instrument_name":"ETH-PERPETUAL","change_id":1210033880,"bids":[],"asks":[["delete",268.58,0.0],["new",268.62,33603.0]]}}}
2019-06-01T00:10:23.4492391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823448,"prev_change_id":12320957888,"instrument_name":"BTC-PERPETUAL","change_id":12320957889,"bids":[],"asks":[["change",8546.5,4210.0],["change",8548.25,36040.0]]}}}
2019-06-01T00:10:23.4508414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823451,"prev_change_id":12320957889,"instrument_name":"BTC-PERPETUAL","change_id":12320957890,"bids":[],"asks":[["change",8551.5,80.0],["change",8553.0,8640.0]]}}}
2019-06-01T00:10:23.4535421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823454,"prev_change_id":1210033880,"instrument_name":"ETH-PERPETUAL","change_id":1210033881,"bids":[["delete",265.89,0.0],["new",266.24,3508.0]],"asks":[]}}}
2019-06-01T00:10:23.4556854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823457,"prev_change_id":1210033881,"instrument_name":"ETH-PERPETUAL","change_id":1210033882,"bids":[["delete",265.74,0.0],["new",266.06,2413.0]],"asks":[]}}}
2019-06-01T00:10:23.4580624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823459,"prev_change_id":1210033882,"instrument_name":"ETH-PERPETUAL","change_id":1210033883,"bids":[],"asks":[["delete",267.0,0.0],["change",266.99,3449.0]]}}}
2019-06-01T00:10:23.4580779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347823459,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":3449.0}}}
2019-06-01T00:10:23.4580845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347823459,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.83,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.98,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":3449.0}}}
2019-06-01T00:10:23.4677316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823467,"prev_change_id":12320957890,"instrument_name":"BTC-PERPETUAL","change_id":12320957892,"bids":[["change",8509.75,61990.0]],"asks":[]}}}
2019-06-01T00:10:23.4711824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823471,"prev_change_id":1210033883,"instrument_name":"ETH-PERPETUAL","change_id":1210033884,"bids":[],"asks":[["change",266.99,3949.0]]}}}
2019-06-01T00:10:23.4711975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347823471,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":3949.0}}}
2019-06-01T00:10:23.4712038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347823471,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.83,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.98,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":3949.0}}}
2019-06-01T00:10:23.4712183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823471,"prev_change_id":12320957892,"instrument_name":"BTC-PERPETUAL","change_id":12320957893,"bids":[["change",8507.5,780.0]],"asks":[]}}}
2019-06-01T00:10:23.4742316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823474,"prev_change_id":12320957893,"instrument_name":"BTC-PERPETUAL","change_id":12320957894,"bids":[["change",8529.75,30450.0],["change",8529.25,30590.0]],"asks":[]}}}
2019-06-01T00:10:23.4784741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823476,"prev_change_id":12320957894,"instrument_name":"BTC-PERPETUAL","change_id":12320957895,"bids":[["new",8517.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:23.4821158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823481,"prev_change_id":12320957895,"instrument_name":"BTC-PERPETUAL","change_id":12320957896,"bids":[["change",8533.25,29380.0],["change",8534.5,26700.0]],"asks":[]}}}
2019-06-01T00:10:23.4859706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823485,"prev_change_id":12320957896,"instrument_name":"BTC-PERPETUAL","change_id":12320957897,"bids":[["change",8530.75,19800.0],["change",8532.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:23.4895072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823490,"prev_change_id":1210033884,"instrument_name":"ETH-PERPETUAL","change_id":1210033885,"bids":[],"asks":[["change",266.99,4449.0]]}}}
2019-06-01T00:10:23.4895212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347823490,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":4449.0}}}
2019-06-01T00:10:23.4897023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347823490,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.83,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.98,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":4449.0}}}
2019-06-01T00:10:23.4987594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823497,"prev_change_id":12320957897,"instrument_name":"BTC-PERPETUAL","change_id":12320957899,"bids":[["change",8531.5,21670.0],["change",8532.75,13390.0]],"asks":[]}}}
2019-06-01T00:10:23.5005677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823500,"prev_change_id":12320957899,"instrument_name":"BTC-PERPETUAL","change_id":12320957900,"bids":[["change",8529.25,25590.0],["change",8530.5,10000.0]],"asks":[]}}}
2019-06-01T00:10:23.5033303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823503,"prev_change_id":12320957900,"instrument_name":"BTC-PERPETUAL","change_id":12320957901,"bids":[["delete",8534.25,0.0],["new",8535.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:23.5053723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823505,"prev_change_id":12320957901,"instrument_name":"BTC-PERPETUAL","change_id":12320957902,"bids":[["delete",8533.75,0.0],["change",8535.0,11530.0]],"asks":[]}}}
2019-06-01T00:10:23.5074054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823507,"prev_change_id":12320957902,"instrument_name":"BTC-PERPETUAL","change_id":12320957903,"bids":[["change",8530.75,14800.0],["change",8532.0,15000.0]],"asks":[]}}}
2019-06-01T00:10:23.5113210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823510,"prev_change_id":12320957903,"instrument_name":"BTC-PERPETUAL","change_id":12320957904,"bids":[["change",8532.0,10000.0],["change",8533.25,34380.0]],"asks":[]}}}
2019-06-01T00:10:23.5113388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823511,"prev_change_id":1210033885,"instrument_name":"ETH-PERPETUAL","change_id":1210033886,"bids":[["new",265.49,3313.0]],"asks":[]}}}
2019-06-01T00:10:23.5206759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823518,"prev_change_id":1210033886,"instrument_name":"ETH-PERPETUAL","change_id":1210033887,"bids":[["new",266.75,6660.0]],"asks":[]}}}
2019-06-01T00:10:23.5358197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823526,"prev_change_id":12320957904,"instrument_name":"BTC-PERPETUAL","change_id":12320957905,"bids":[["change",8530.75,9800.0],["change",8532.0,15000.0]],"asks":[]}}}
2019-06-01T00:10:23.5358400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823528,"prev_change_id":12320957905,"instrument_name":"BTC-PERPETUAL","change_id":12320957906,"bids":[["change",8530.0,49950.0],["new",8531.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:23.5358488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823529,"prev_change_id":1210033887,"instrument_name":"ETH-PERPETUAL","change_id":1210033888,"bids":[["change",265.81,26430.0]],"asks":[]}}}
2019-06-01T00:10:23.5411307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823533,"prev_change_id":12320957906,"instrument_name":"BTC-PERPETUAL","change_id":12320957907,"bids":[],"asks":[["delete",8552.0,0.0],["change",8553.75,25570.0]]}}}
2019-06-01T00:10:23.5411528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-4500-P.raw","data":{"timestamp":1559347823538,"prev_change_id":12320957794,"instrument_name":"BTC-27SEP19-4500-P","change_id":12320957909,"bids":[],"asks":[["change",0.02,14.5],["new",0.0205,6.0]]}}}
2019-06-01T00:10:23.5411595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-4500-P","data":{"timestamp":1559347823538,"instrument_name":"BTC-27SEP19-4500-P","best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5}}}
2019-06-01T00:10:23.5411669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8732.41,"underlying_index":"BTC-27SEP19","timestamp":1559347823538,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01693039,"mark_iv":90.5,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8530.51,"greeks":{"vega":6.02041,"theta":-2.30237,"rho":-2.21387,"gamma":0.00003,"delta":-0.06127},"bid_iv":88.38,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.79}}}
2019-06-01T00:10:23.5411826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823538,"prev_change_id":1210033888,"instrument_name":"ETH-PERPETUAL","change_id":1210033889,"bids":[],"asks":[["change",267.13,20.0],["change",267.09,4586.0]]}}}
2019-06-01T00:10:23.5411914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823540,"prev_change_id":1210033889,"instrument_name":"ETH-PERPETUAL","change_id":1210033890,"bids":[],"asks":[["change",267.34,6000.0],["change",267.25,7217.0]]}}}
2019-06-01T00:10:23.5430759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823543,"prev_change_id":1210033890,"instrument_name":"ETH-PERPETUAL","change_id":1210033891,"bids":[],"asks":[["delete",267.19,0.0]]}}}
2019-06-01T00:10:23.5461683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823545,"prev_change_id":1210033891,"instrument_name":"ETH-PERPETUAL","change_id":1210033892,"bids":[["change",266.59,8060.0],["change",266.58,64430.0]],"asks":[]}}}
2019-06-01T00:10:23.5548081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823555,"prev_change_id":12320957887,"instrument_name":"BTC-27SEP19","change_id":12320957911,"bids":[],"asks":[["change",8753.5,4370.0]]}}}
2019-06-01T00:10:23.5548286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823554,"prev_change_id":12320957907,"instrument_name":"BTC-PERPETUAL","change_id":12320957910,"bids":[],"asks":[["change",8553.0,8540.0],["new",8552.0,100.0]]}}}
2019-06-01T00:10:23.5561923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823556,"prev_change_id":12320957911,"instrument_name":"BTC-27SEP19","change_id":12320957912,"bids":[["change",8725.0,110.0]],"asks":[]}}}
2019-06-01T00:10:23.5562070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823556,"prev_change_id":1210033892,"instrument_name":"ETH-PERPETUAL","change_id":1210033893,"bids":[],"asks":[["change",267.25,14217.0]]}}}
2019-06-01T00:10:23.5591488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823556,"prev_change_id":12320957910,"instrument_name":"BTC-PERPETUAL","change_id":12320957913,"bids":[],"asks":[["change",8551.75,22900.0],["change",8550.5,30100.0]]}}}
2019-06-01T00:10:23.5615355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823559,"prev_change_id":12320957913,"instrument_name":"BTC-PERPETUAL","change_id":12320957914,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:23.5615504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823562,"prev_change_id":12320957912,"instrument_name":"BTC-27SEP19","change_id":12320957915,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:23.5691904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823567,"prev_change_id":12320957915,"instrument_name":"BTC-27SEP19","change_id":12320957916,"bids":[["delete",8712.25,0.0]],"asks":[]}}}
2019-06-01T00:10:23.5692165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823569,"prev_change_id":12320957916,"instrument_name":"BTC-27SEP19","change_id":12320957917,"bids":[],"asks":[["delete",8756.75,0.0]]}}}
2019-06-01T00:10:23.5692295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823569,"prev_change_id":1210033893,"instrument_name":"ETH-PERPETUAL","change_id":1210033894,"bids":[],"asks":[["change",267.73,2430.0]]}}}
2019-06-01T00:10:23.5700561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823571,"prev_change_id":12320957917,"instrument_name":"BTC-27SEP19","change_id":12320957918,"bids":[["delete",8710.0,0.0]],"asks":[]}}}
2019-06-01T00:10:23.5778537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823572,"prev_change_id":12320957914,"instrument_name":"BTC-PERPETUAL","change_id":12320957919,"bids":[],"asks":[["delete",8642.25,0.0]]}}}
2019-06-01T00:10:23.5778821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823575,"prev_change_id":12320957919,"instrument_name":"BTC-PERPETUAL","change_id":12320957920,"bids":[],"asks":[["delete",8584.5,0.0],["new",8586.25,23970.0]]}}}
2019-06-01T00:10:23.5790933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823578,"prev_change_id":12320957920,"instrument_name":"BTC-PERPETUAL","change_id":12320957921,"bids":[["delete",8426.5,0.0]],"asks":[]}}}
2019-06-01T00:10:23.5822686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823580,"prev_change_id":12320957921,"instrument_name":"BTC-PERPETUAL","change_id":12320957922,"bids":[["change",8536.25,4320.0]],"asks":[]}}}
2019-06-01T00:10:23.5822876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823582,"prev_change_id":12320957922,"instrument_name":"BTC-PERPETUAL","change_id":12320957923,"bids":[],"asks":[["change",8560.25,20.0],["change",8561.5,158930.0]]}}}
2019-06-01T00:10:23.5865274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823584,"prev_change_id":12320957923,"instrument_name":"BTC-PERPETUAL","change_id":12320957924,"bids":[["change",8536.5,53320.0]],"asks":[]}}}
2019-06-01T00:10:23.5865443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823587,"prev_change_id":1210033894,"instrument_name":"ETH-PERPETUAL","change_id":1210033895,"bids":[["new",266.8,20000.0]],"asks":[]}}}
2019-06-01T00:10:23.5902902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823588,"prev_change_id":12320957924,"instrument_name":"BTC-PERPETUAL","change_id":12320957925,"bids":[],"asks":[["delete",8576.5,0.0],["new",8578.0,34160.0]]}}}
2019-06-01T00:10:23.5941917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823593,"prev_change_id":12320957925,"instrument_name":"BTC-PERPETUAL","change_id":12320957926,"bids":[["change",8534.5,21700.0],["change",8533.25,39380.0]],"asks":[]}}}
2019-06-01T00:10:23.5971691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823596,"prev_change_id":12320957926,"instrument_name":"BTC-PERPETUAL","change_id":12320957928,"bids":[["change",8532.0,10000.0],["change",8530.75,14800.0]],"asks":[]}}}
2019-06-01T00:10:23.5973215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823597,"prev_change_id":1210033895,"instrument_name":"ETH-PERPETUAL","change_id":1210033897,"bids":[["change",266.4,3035.0],["change",266.37,3040.0]],"asks":[]}}}
2019-06-01T00:10:23.5995679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823599,"prev_change_id":1210033897,"instrument_name":"ETH-PERPETUAL","change_id":1210033898,"bids":[],"asks":[["delete",267.23,0.0],["change",267.2,36775.0]]}}}
2019-06-01T00:10:23.6019608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823602,"prev_change_id":1210033898,"instrument_name":"ETH-PERPETUAL","change_id":1210033899,"bids":[],"asks":[["delete",267.03,0.0],["change",266.99,7449.0]]}}}
2019-06-01T00:10:23.6019739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347823602,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":7449.0}}}
2019-06-01T00:10:23.6019806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347823602,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.83,"mark_price":266.81,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.0004,"best_bid_price":266.98,"best_bid_amount":11118.0,"best_ask_price":266.99,"best_ask_amount":7449.0}}}
2019-06-01T00:10:23.6038133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823603,"prev_change_id":12320957928,"instrument_name":"BTC-PERPETUAL","change_id":12320957929,"bids":[["change",8535.0,6530.0],["new",8533.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:23.6040328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823604,"prev_change_id":1210033899,"instrument_name":"ETH-PERPETUAL","change_id":1210033900,"bids":[],"asks":[["change",267.09,3086.0],["new",267.06,1500.0]]}}}
2019-06-01T00:10:23.6054262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8732.66,"underlying_index":"BTC-27SEP19","timestamp":1559347823605,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.3275,"max_price":2.604,"mark_price":2.46575028,"mark_iv":101.09,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8530.51,"greeks":{"vega":12.39429,"theta":-2.99293,"rho":-168.08636,"gamma":0.00003,"delta":-0.8905},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:23.6064180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823606,"prev_change_id":12320957929,"instrument_name":"BTC-PERPETUAL","change_id":12320957930,"bids":[["change",8533.25,34380.0],["change",8532.0,15000.0]],"asks":[]}}}
2019-06-01T00:10:23.6072860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823607,"prev_change_id":1210033900,"instrument_name":"ETH-PERPETUAL","change_id":1210033901,"bids":[["change",266.59,2060.0]],"asks":[]}}}
2019-06-01T00:10:23.6085732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823609,"prev_change_id":12320957930,"instrument_name":"BTC-PERPETUAL","change_id":12320957931,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:23.6097695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347823611,"prev_change_id":1210033501,"instrument_name":"ETH-27SEP19-200-P","change_id":1210033902,"bids":[["delete",0.067,0.0]],"asks":[]}}}
2019-06-01T00:10:23.6116132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823611,"prev_change_id":12320957931,"instrument_name":"BTC-PERPETUAL","change_id":12320957932,"bids":[],"asks":[["change",8544.5,80.0],["change",8542.5,7510.0]]}}}
2019-06-01T00:10:23.6150826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823613,"prev_change_id":12320957932,"instrument_name":"BTC-PERPETUAL","change_id":12320957933,"bids":[["delete",8535.5,0.0],["new",8534.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:23.6166766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823616,"prev_change_id":12320957933,"instrument_name":"BTC-PERPETUAL","change_id":12320957934,"bids":[["new",8491.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:23.6182794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823618,"prev_change_id":12320957934,"instrument_name":"BTC-PERPETUAL","change_id":12320957935,"bids":[["change",8532.0,10000.0],["change",8530.75,19800.0]],"asks":[]}}}
2019-06-01T00:10:23.6182937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-200-P.raw","data":{"timestamp":1559347823619,"prev_change_id":1210033902,"instrument_name":"ETH-27SEP19-200-P","change_id":1210033903,"bids":[["new",0.066,100.0]],"asks":[]}}}
2019-06-01T00:10:23.6183131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823619,"prev_change_id":1210033873,"instrument_name":"ETH-28JUN19","change_id":1210033904,"bids":[],"asks":[["delete",272.14,0.0],["change",272.06,21990.0]]}}}
2019-06-01T00:10:23.6211601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823620,"prev_change_id":1210033901,"instrument_name":"ETH-PERPETUAL","change_id":1210033905,"bids":[["change",266.56,12620.0]],"asks":[]}}}
2019-06-01T00:10:23.6211840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823621,"prev_change_id":1210033904,"instrument_name":"ETH-28JUN19","change_id":1210033906,"bids":[],"asks":[["delete",272.59,0.0],["new",272.46,17500.0]]}}}
2019-06-01T00:10:23.6211981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347823622,"prev_change_id":1210033860,"instrument_name":"ETH-27SEP19","change_id":1210033907,"bids":[],"asks":[["delete",279.25,0.0],["new",278.63,1084.0]]}}}
2019-06-01T00:10:23.6241586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823622,"prev_change_id":12320957935,"instrument_name":"BTC-PERPETUAL","change_id":12320957936,"bids":[["new",8441.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:23.6308053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823631,"prev_change_id":12320957936,"instrument_name":"BTC-PERPETUAL","change_id":12320957938,"bids":[["change",8532.75,8390.0],["change",8531.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:23.6353292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823633,"prev_change_id":12320957938,"instrument_name":"BTC-PERPETUAL","change_id":12320957939,"bids":[["change",8530.5,5000.0],["change",8529.25,30590.0]],"asks":[]}}}
2019-06-01T00:10:23.6366301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347823634,"prev_change_id":1210033487,"instrument_name":"ETH-27SEP19-260-P","change_id":1210033908,"bids":[["delete",0.169,0.0]],"asks":[]}}}
2019-06-01T00:10:23.6369461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823635,"prev_change_id":12320957939,"instrument_name":"BTC-PERPETUAL","change_id":12320957940,"bids":[],"asks":[["delete",8582.75,0.0],["new",8577.75,3000.0]]}}}
2019-06-01T00:10:23.6427812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823642,"prev_change_id":12320957918,"instrument_name":"BTC-27SEP19","change_id":12320957941,"bids":[["change",8682.25,8000.0]],"asks":[]}}}
2019-06-01T00:10:23.6430202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347823641,"prev_change_id":1210033908,"instrument_name":"ETH-27SEP19-260-P","change_id":1210033909,"bids":[["new",0.168,80.0]],"asks":[]}}}
2019-06-01T00:10:23.6525974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823649,"prev_change_id":12320957884,"instrument_name":"BTC-28JUN19","change_id":12320957942,"bids":[["change",8629.5,80.0]],"asks":[]}}}
2019-06-01T00:10:23.6683887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823670,"prev_change_id":1210033906,"instrument_name":"ETH-28JUN19","change_id":1210033910,"bids":[["delete",270.3,0.0],["new",270.23,55000.0]],"asks":[]}}}
2019-06-01T00:10:23.6688591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823669,"prev_change_id":12320957941,"instrument_name":"BTC-27SEP19","change_id":12320957943,"bids":[],"asks":[["delete",8787.0,0.0]]}}}
2019-06-01T00:10:23.6690537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347823670,"prev_change_id":1210032376,"instrument_name":"ETH-27SEP19-280-P","change_id":1210033911,"bids":[["change",0.212,48.0]],"asks":[]}}}
2019-06-01T00:10:23.6694777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347823670,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":48.0,"best_ask_price":0.225,"best_ask_amount":80.0}}}
2019-06-01T00:10:23.6699038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347823670,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.267,"mark_price":0.218288,"mark_iv":95.66,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.57,"greeks":{"vega":0.61099,"theta":-0.24697,"rho":-0.55509,"gamma":0.00254,"delta":-0.39691},"bid_iv":92.8,"best_bid_price":0.212,"best_bid_amount":48.0,"best_ask_price":0.225,"best_ask_amount":80.0,"ask_iv":98.72}}}
2019-06-01T00:10:23.6702024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823670,"prev_change_id":12320957940,"instrument_name":"BTC-PERPETUAL","change_id":12320957944,"bids":[["change",8532.0,5000.0],["change",8530.75,24800.0]],"asks":[]}}}
2019-06-01T00:10:23.6705485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823671,"prev_change_id":12320957943,"instrument_name":"BTC-27SEP19","change_id":12320957946,"bids":[["delete",8670.5,0.0]],"asks":[]}}}
2019-06-01T00:10:23.6705625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823671,"prev_change_id":1210033910,"instrument_name":"ETH-28JUN19","change_id":1210033912,"bids":[],"asks":[["delete",273.36,0.0],["new",273.24,55000.0]]}}}
2019-06-01T00:10:23.6726672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823673,"prev_change_id":12320957946,"instrument_name":"BTC-27SEP19","change_id":12320957948,"bids":[],"asks":[["delete",8799.25,0.0]]}}}
2019-06-01T00:10:23.6735891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823672,"prev_change_id":12320957944,"instrument_name":"BTC-PERPETUAL","change_id":12320957947,"bids":[["change",8531.25,5000.0],["change",8529.75,35450.0]],"asks":[]}}}
2019-06-01T00:10:23.6743382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823673,"prev_change_id":1210033905,"instrument_name":"ETH-PERPETUAL","change_id":1210033913,"bids":[["change",266.38,7700.0],["new",266.33,4000.0]],"asks":[]}}}
2019-06-01T00:10:23.6752031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823676,"prev_change_id":1210033913,"instrument_name":"ETH-PERPETUAL","change_id":1210033914,"bids":[["delete",265.19,0.0],["new",265.17,35000.0]],"asks":[]}}}
2019-06-01T00:10:23.6767065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823678,"prev_change_id":1210033914,"instrument_name":"ETH-PERPETUAL","change_id":1210033916,"bids":[],"asks":[["delete",268.94,0.0],["new",268.66,150.0]]}}}
2019-06-01T00:10:23.6779558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823679,"prev_change_id":1210033916,"instrument_name":"ETH-PERPETUAL","change_id":1210033917,"bids":[],"asks":[["delete",267.17,0.0],["change",267.1,4094.0]]}}}
2019-06-01T00:10:23.6785066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347823677,"prev_change_id":1210033911,"instrument_name":"ETH-27SEP19-280-P","change_id":1210033915,"bids":[["new",0.211,80.0]],"asks":[]}}}
2019-06-01T00:10:23.6801693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823681,"prev_change_id":1210033917,"instrument_name":"ETH-PERPETUAL","change_id":1210033918,"bids":[],"asks":[["delete",268.34,0.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:23.6832590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347823685,"prev_change_id":1210033907,"instrument_name":"ETH-27SEP19","change_id":1210033919,"bids":[["delete",276.77,0.0],["new",276.74,4000.0]],"asks":[]}}}
2019-06-01T00:10:23.6853248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823686,"prev_change_id":1210033918,"instrument_name":"ETH-PERPETUAL","change_id":1210033920,"bids":[],"asks":[["delete",267.14,0.0],["change",267.1,6094.0]]}}}
2019-06-01T00:10:23.6871340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823688,"prev_change_id":1210033920,"instrument_name":"ETH-PERPETUAL","change_id":1210033921,"bids":[],"asks":[["delete",267.34,0.0],["change",267.3,13920.0]]}}}
2019-06-01T00:10:23.6888094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823690,"prev_change_id":1210033921,"instrument_name":"ETH-PERPETUAL","change_id":1210033922,"bids":[],"asks":[["delete",267.54,0.0],["new",267.46,10000.0]]}}}
2019-06-01T00:10:23.6909165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823692,"prev_change_id":1210033912,"instrument_name":"ETH-28JUN19","change_id":1210033923,"bids":[],"asks":[["delete",272.47,0.0],["new",272.4,18700.0]]}}}
2019-06-01T00:10:23.6977751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823699,"prev_change_id":1210033923,"instrument_name":"ETH-28JUN19","change_id":1210033924,"bids":[],"asks":[["delete",274.04,0.0],["change",274.0,3100.0]]}}}
2019-06-01T00:10:23.6990917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823700,"prev_change_id":12320957948,"instrument_name":"BTC-27SEP19","change_id":12320957949,"bids":[],"asks":[["delete",8736.0,0.0]]}}}
2019-06-01T00:10:23.7003549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823701,"prev_change_id":12320957942,"instrument_name":"BTC-28JUN19","change_id":12320957950,"bids":[["change",8635.0,440.0]],"asks":[]}}}
2019-06-01T00:10:23.7044907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347823706,"prev_change_id":1210033919,"instrument_name":"ETH-27SEP19","change_id":1210033926,"bids":[["change",278.02,5970.0],["new",277.89,2000.0]],"asks":[]}}}
2019-06-01T00:10:23.7046775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823705,"prev_change_id":1210033922,"instrument_name":"ETH-PERPETUAL","change_id":1210033925,"bids":[],"asks":[["delete",268.66,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:23.7136112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823711,"prev_change_id":12320957947,"instrument_name":"BTC-PERPETUAL","change_id":12320957951,"bids":[["change",8534.25,5420.0]],"asks":[]}}}
2019-06-01T00:10:23.7171390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347823718,"prev_change_id":1210033926,"instrument_name":"ETH-27SEP19","change_id":1210033927,"bids":[],"asks":[["delete",278.76,0.0],["new",278.68,2000.0]]}}}
2019-06-01T00:10:23.7213322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347823720,"prev_change_id":1210033927,"instrument_name":"ETH-27SEP19","change_id":1210033928,"bids":[],"asks":[["delete",279.26,0.0],["new",279.09,6000.0]]}}}
2019-06-01T00:10:23.7277688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823729,"prev_change_id":1210033924,"instrument_name":"ETH-28JUN19","change_id":1210033929,"bids":[],"asks":[["new",272.16,500.0]]}}}
2019-06-01T00:10:23.7397757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823740,"prev_change_id":1210033929,"instrument_name":"ETH-28JUN19","change_id":1210033930,"bids":[],"asks":[["new",272.23,500.0]]}}}
2019-06-01T00:10:23.7416548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823742,"prev_change_id":1210033930,"instrument_name":"ETH-28JUN19","change_id":1210033931,"bids":[],"asks":[["new",272.31,500.0]]}}}
2019-06-01T00:10:23.7532007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823744,"prev_change_id":1210033931,"instrument_name":"ETH-28JUN19","change_id":1210033932,"bids":[],"asks":[["new",272.38,500.0]]}}}
2019-06-01T00:10:23.7532188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823747,"prev_change_id":12320957951,"instrument_name":"BTC-PERPETUAL","change_id":12320957953,"bids":[["change",8524.5,45120.0]],"asks":[]}}}
2019-06-01T00:10:23.7814778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823782,"prev_change_id":12320957949,"instrument_name":"BTC-27SEP19","change_id":12320957955,"bids":[],"asks":[["delete",8756.0,0.0],["new",8758.75,7500.0]]}}}
2019-06-01T00:10:23.7830094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823782,"prev_change_id":12320957953,"instrument_name":"BTC-PERPETUAL","change_id":12320957954,"bids":[["change",8536.75,323550.0]],"asks":[]}}}
2019-06-01T00:10:23.7830238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347823782,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":323550.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:23.7830302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347823782,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8409.46,"max_price":8665.59,"mark_price":8538.2,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8530.51,"funding_8h":0.0004357,"current_funding":0.00040147,"best_bid_price":8536.75,"best_bid_amount":323550.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:23.7858828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823786,"prev_change_id":12320957954,"instrument_name":"BTC-PERPETUAL","change_id":12320957958,"bids":[["change",8536.5,54450.0]],"asks":[]}}}
2019-06-01T00:10:23.7965943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823796,"prev_change_id":12320957958,"instrument_name":"BTC-PERPETUAL","change_id":12320957959,"bids":[["change",8536.75,319230.0]],"asks":[]}}}
2019-06-01T00:10:23.7966115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347823796,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":319230.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:23.7966193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347823796,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8409.46,"max_price":8665.59,"mark_price":8538.2,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8530.51,"funding_8h":0.0004357,"current_funding":0.00040147,"best_bid_price":8536.75,"best_bid_amount":319230.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:23.7997020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823800,"prev_change_id":1210033925,"instrument_name":"ETH-PERPETUAL","change_id":1210033933,"bids":[],"asks":[["delete",268.62,0.0],["new",268.58,33603.0]]}}}
2019-06-01T00:10:23.8023270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823801,"prev_change_id":12320957959,"instrument_name":"BTC-PERPETUAL","change_id":12320957960,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:23.8055171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00043783996698803314}}}
2019-06-01T00:10:23.8134288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823811,"prev_change_id":12320957955,"instrument_name":"BTC-27SEP19","change_id":12320957961,"bids":[["change",8710.5,400.0],["new",8705.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:23.8170024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823816,"prev_change_id":12320957960,"instrument_name":"BTC-PERPETUAL","change_id":12320957962,"bids":[],"asks":[["new",8539.0,400.0]]}}}
2019-06-01T00:10:23.8231523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823823,"prev_change_id":12320957962,"instrument_name":"BTC-PERPETUAL","change_id":12320957963,"bids":[["change",8535.0,2010.0],["new",8535.5,4520.0]],"asks":[]}}}
2019-06-01T00:10:23.8248074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823825,"prev_change_id":12320957963,"instrument_name":"BTC-PERPETUAL","change_id":12320957964,"bids":[["new",8524.75,5550.0]],"asks":[]}}}
2019-06-01T00:10:23.8596381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823859,"prev_change_id":12320957964,"instrument_name":"BTC-PERPETUAL","change_id":12320957965,"bids":[["change",8506.25,4000.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:23.8690689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347823870,"prev_change_id":1210033928,"instrument_name":"ETH-27SEP19","change_id":1210033934,"bids":[],"asks":[["new",278.67,100.0]]}}}
2019-06-01T00:10:23.8705020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823871,"prev_change_id":1210033932,"instrument_name":"ETH-28JUN19","change_id":1210033935,"bids":[],"asks":[["change",271.94,1150.0]]}}}
2019-06-01T00:10:23.8731358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823874,"prev_change_id":12320957950,"instrument_name":"BTC-28JUN19","change_id":12320957966,"bids":[["new",8622.5,43220.0]],"asks":[]}}}
2019-06-01T00:10:23.8765761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823876,"prev_change_id":1210033933,"instrument_name":"ETH-PERPETUAL","change_id":1210033936,"bids":[],"asks":[["change",267.25,7217.0],["new",267.19,7000.0]]}}}
2019-06-01T00:10:23.8878672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823888,"prev_change_id":1210033936,"instrument_name":"ETH-PERPETUAL","change_id":1210033937,"bids":[["change",266.56,6620.0],["change",266.58,70430.0]],"asks":[]}}}
2019-06-01T00:10:23.9046843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823904,"prev_change_id":1210033937,"instrument_name":"ETH-PERPETUAL","change_id":1210033938,"bids":[],"asks":[["delete",267.09,0.0],["change",267.05,10086.0]]}}}
2019-06-01T00:10:23.9047077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823904,"prev_change_id":12320957965,"instrument_name":"BTC-PERPETUAL","change_id":12320957967,"bids":[["change",8534.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:23.9047170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347823905,"prev_change_id":12320957966,"instrument_name":"BTC-28JUN19","change_id":12320957968,"bids":[["change",8635.0,10.0]],"asks":[]}}}
2019-06-01T00:10:23.9145435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823914,"prev_change_id":12320957967,"instrument_name":"BTC-PERPETUAL","change_id":12320957969,"bids":[["change",8526.75,48550.0],["change",8528.5,25670.0]],"asks":[]}}}
2019-06-01T00:10:23.9180950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823916,"prev_change_id":12320957969,"instrument_name":"BTC-PERPETUAL","change_id":12320957970,"bids":[["delete",8515.5,0.0],["new",8516.5,17030.0]],"asks":[]}}}
2019-06-01T00:10:23.9206399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823920,"prev_change_id":12320957970,"instrument_name":"BTC-PERPETUAL","change_id":12320957971,"bids":[["change",8524.0,1490.0],["change",8524.75,14070.0]],"asks":[]}}}
2019-06-01T00:10:23.9271666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823923,"prev_change_id":12320957971,"instrument_name":"BTC-PERPETUAL","change_id":12320957972,"bids":[["change",8530.0,25580.0],["change",8529.0,24570.0]],"asks":[]}}}
2019-06-01T00:10:23.9370610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823931,"prev_change_id":1210033938,"instrument_name":"ETH-PERPETUAL","change_id":1210033939,"bids":[],"asks":[["delete",267.51,0.0],["change",267.38,9957.0]]}}}
2019-06-01T00:10:23.9370816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347823932,"prev_change_id":1210033939,"instrument_name":"ETH-PERPETUAL","change_id":1210033940,"bids":[["delete",265.17,0.0],["new",265.18,35000.0]],"asks":[]}}}
2019-06-01T00:10:23.9415292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347823939,"prev_change_id":1210033934,"instrument_name":"ETH-27SEP19","change_id":1210033941,"bids":[],"asks":[["change",278.69,580.0]]}}}
2019-06-01T00:10:23.9637798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347823965,"prev_change_id":1210033941,"instrument_name":"ETH-27SEP19","change_id":1210033943,"bids":[["change",278.13,209.0]],"asks":[]}}}
2019-06-01T00:10:23.9637926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347823965,"instrument_name":"ETH-27SEP19","best_bid_price":278.13,"best_bid_amount":209.0,"best_ask_price":278.35,"best_ask_amount":1.0}}}
2019-06-01T00:10:23.9637975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347823965,"stats":{"volume":49792.691591,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830704,"min_price":274.25,"max_price":282.6,"mark_price":278.32,"last_price":278.24,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.13,"best_bid_amount":209.0,"best_ask_price":278.35,"best_ask_amount":1.0}}}
2019-06-01T00:10:23.9655839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823965,"prev_change_id":12320957972,"instrument_name":"BTC-PERPETUAL","change_id":12320957974,"bids":[["delete",8487.5,0.0],["new",8484.75,24370.0]],"asks":[]}}}
2019-06-01T00:10:23.9662452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347823967,"prev_change_id":1210033935,"instrument_name":"ETH-28JUN19","change_id":1210033944,"bids":[["new",270.83,2.0]],"asks":[]}}}
2019-06-01T00:10:23.9738043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823974,"prev_change_id":12320957961,"instrument_name":"BTC-27SEP19","change_id":12320957976,"bids":[["change",8725.0,100.0]],"asks":[]}}}
2019-06-01T00:10:23.9792402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347823980,"prev_change_id":12320957976,"instrument_name":"BTC-27SEP19","change_id":12320957977,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:23.9942230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823993,"prev_change_id":12320957974,"instrument_name":"BTC-PERPETUAL","change_id":12320957978,"bids":[],"asks":[["delete",8552.0,0.0],["change",8553.0,8640.0]]}}}
2019-06-01T00:10:23.9956144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347823995,"prev_change_id":12320957978,"instrument_name":"BTC-PERPETUAL","change_id":12320957979,"bids":[],"asks":[["change",8550.5,30000.0],["change",8551.75,23000.0]]}}}
2019-06-01T00:10:24.0100152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824009,"prev_change_id":1210033944,"instrument_name":"ETH-28JUN19","change_id":1210033945,"bids":[["delete",271.65,0.0]],"asks":[]}}}
2019-06-01T00:10:24.0100323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347824009,"instrument_name":"ETH-28JUN19","best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:24.0100396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347824009,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.98,"mark_price":271.88,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.57,"best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:24.0100478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824011,"prev_change_id":1210033945,"instrument_name":"ETH-28JUN19","change_id":1210033946,"bids":[["delete",271.63,0.0],["new",271.5,658.0]],"asks":[]}}}
2019-06-01T00:10:24.0144314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824013,"prev_change_id":1210033946,"instrument_name":"ETH-28JUN19","change_id":1210033947,"bids":[],"asks":[["change",271.94,150.0],["new",271.93,1000.0]]}}}
2019-06-01T00:10:24.0169849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824017,"prev_change_id":1210033940,"instrument_name":"ETH-PERPETUAL","change_id":1210033948,"bids":[],"asks":[["change",267.05,3086.0]]}}}
2019-06-01T00:10:24.0294276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824027,"prev_change_id":1210033943,"instrument_name":"ETH-27SEP19","change_id":1210033949,"bids":[],"asks":[["change",278.79,4682.0]]}}}
2019-06-01T00:10:24.0294550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824028,"prev_change_id":1210033949,"instrument_name":"ETH-27SEP19","change_id":1210033950,"bids":[],"asks":[["new",278.89,500.0]]}}}
2019-06-01T00:10:24.0294629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824030,"prev_change_id":1210033950,"instrument_name":"ETH-27SEP19","change_id":1210033951,"bids":[],"asks":[["new",279.0,500.0]]}}}
2019-06-01T00:10:24.0393173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824036,"prev_change_id":12320957979,"instrument_name":"BTC-PERPETUAL","change_id":12320957981,"bids":[["change",8500.0,6750.0],["new",8501.0,34000.0]],"asks":[]}}}
2019-06-01T00:10:24.0399199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824038,"prev_change_id":1210033948,"instrument_name":"ETH-PERPETUAL","change_id":1210033952,"bids":[],"asks":[["new",267.14,7000.0]]}}}
2019-06-01T00:10:24.0399478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824038,"prev_change_id":12320957981,"instrument_name":"BTC-PERPETUAL","change_id":12320957982,"bids":[],"asks":[["change",8561.5,141850.0],["change",8561.25,23410.0]]}}}
2019-06-01T00:10:24.0412734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824040,"prev_change_id":1210033952,"instrument_name":"ETH-PERPETUAL","change_id":1210033953,"bids":[],"asks":[["delete",268.94,0.0],["new",268.66,150.0]]}}}
2019-06-01T00:10:24.0412861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824040,"prev_change_id":12320957982,"instrument_name":"BTC-PERPETUAL","change_id":12320957983,"bids":[],"asks":[["delete",8578.0,0.0],["change",8577.75,37160.0]]}}}
2019-06-01T00:10:24.0501981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824051,"prev_change_id":1210033947,"instrument_name":"ETH-28JUN19","change_id":1210033954,"bids":[["delete",270.0,0.0],["new",270.05,1600.0]],"asks":[]}}}
2019-06-01T00:10:24.0555975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824056,"prev_change_id":1210033953,"instrument_name":"ETH-PERPETUAL","change_id":1210033955,"bids":[],"asks":[["new",267.49,20000.0]]}}}
2019-06-01T00:10:24.0695646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824069,"prev_change_id":1210033955,"instrument_name":"ETH-PERPETUAL","change_id":1210033956,"bids":[],"asks":[["delete",268.66,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:24.0840091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824085,"prev_change_id":12320957968,"instrument_name":"BTC-28JUN19","change_id":12320957986,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:24.0843024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824085,"prev_change_id":1210033956,"instrument_name":"ETH-PERPETUAL","change_id":1210033957,"bids":[["change",266.59,60.0],["new",266.55,2000.0]],"asks":[]}}}
2019-06-01T00:10:24.0868448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824087,"prev_change_id":1210033957,"instrument_name":"ETH-PERPETUAL","change_id":1210033958,"bids":[["delete",266.41,0.0],["new",266.35,6000.0]],"asks":[]}}}
2019-06-01T00:10:24.0886637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824088,"prev_change_id":12320957983,"instrument_name":"BTC-PERPETUAL","change_id":12320957987,"bids":[],"asks":[["change",8577.75,34160.0],["new",8577.5,3000.0]]}}}
2019-06-01T00:10:24.0893506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824089,"prev_change_id":1210033958,"instrument_name":"ETH-PERPETUAL","change_id":1210033959,"bids":[["delete",265.18,0.0],["new",265.15,35000.0]],"asks":[]}}}
2019-06-01T00:10:24.0906600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824092,"prev_change_id":1210033951,"instrument_name":"ETH-27SEP19","change_id":1210033960,"bids":[["delete",276.74,0.0],["new",276.72,4000.0]],"asks":[]}}}
2019-06-01T00:10:24.0942203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824095,"prev_change_id":1210033954,"instrument_name":"ETH-28JUN19","change_id":1210033961,"bids":[["delete",271.64,0.0],["new",271.52,4000.0]],"asks":[]}}}
2019-06-01T00:10:24.0943817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347824095,"instrument_name":"ETH-28JUN19","best_bid_price":271.62,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:24.0944730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347824095,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.98,"mark_price":271.88,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.57,"best_bid_price":271.62,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:24.1149553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824113,"prev_change_id":12320957987,"instrument_name":"BTC-PERPETUAL","change_id":12320957990,"bids":[],"asks":[["change",8553.75,23970.0]]}}}
2019-06-01T00:10:24.1165862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824116,"prev_change_id":12320957990,"instrument_name":"BTC-PERPETUAL","change_id":12320957991,"bids":[["delete",8519.5,0.0]],"asks":[]}}}
2019-06-01T00:10:24.1190892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824119,"prev_change_id":12320957991,"instrument_name":"BTC-PERPETUAL","change_id":12320957992,"bids":[],"asks":[["change",8556.0,25000.0]]}}}
2019-06-01T00:10:24.1229519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824122,"prev_change_id":12320957992,"instrument_name":"BTC-PERPETUAL","change_id":12320957993,"bids":[["delete",8517.25,0.0]],"asks":[]}}}
2019-06-01T00:10:24.1268937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347824126,"prev_change_id":1210033813,"instrument_name":"ETH-27SEP19-320-C","change_id":1210033962,"bids":[],"asks":[["delete",0.174,0.0]]}}}
2019-06-01T00:10:24.1377843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824134,"prev_change_id":1210033961,"instrument_name":"ETH-28JUN19","change_id":1210033964,"bids":[],"asks":[["change",274.0,1500.0],["new",273.89,1600.0]]}}}
2019-06-01T00:10:24.1377999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347824134,"prev_change_id":1210033962,"instrument_name":"ETH-27SEP19-320-C","change_id":1210033963,"bids":[],"asks":[["new",0.173,100.0]]}}}
2019-06-01T00:10:24.1378057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824137,"prev_change_id":1210033964,"instrument_name":"ETH-28JUN19","change_id":1210033965,"bids":[],"asks":[["delete",274.0,0.0],["new",273.97,1500.0]]}}}
2019-06-01T00:10:24.1428974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824139,"prev_change_id":12320957986,"instrument_name":"BTC-28JUN19","change_id":12320957994,"bids":[["delete",8619.0,0.0],["new",8626.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:24.1503011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824151,"prev_change_id":1210033965,"instrument_name":"ETH-28JUN19","change_id":1210033966,"bids":[["delete",269.98,0.0],["new",269.97,1500.0]],"asks":[]}}}
2019-06-01T00:10:24.1503227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824151,"prev_change_id":1210033960,"instrument_name":"ETH-27SEP19","change_id":1210033967,"bids":[["new",263.94,20000.0]],"asks":[]}}}
2019-06-01T00:10:24.1516712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824153,"prev_change_id":1210033967,"instrument_name":"ETH-27SEP19","change_id":1210033968,"bids":[],"asks":[["new",281.75,20000.0]]}}}
2019-06-01T00:10:24.1651621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824165,"prev_change_id":12320957993,"instrument_name":"BTC-PERPETUAL","change_id":12320957995,"bids":[["change",8527.5,560.0]],"asks":[]}}}
2019-06-01T00:10:24.1688255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347824170,"prev_change_id":1210033815,"instrument_name":"ETH-27SEP19-440-C","change_id":1210033969,"bids":[],"asks":[["delete",0.097,0.0]]}}}
2019-06-01T00:10:24.1717182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824171,"prev_change_id":1210033959,"instrument_name":"ETH-PERPETUAL","change_id":1210033970,"bids":[],"asks":[["delete",268.58,0.0],["new",268.55,33603.0]]}}}
2019-06-01T00:10:24.1778186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347824177,"prev_change_id":1210033969,"instrument_name":"ETH-27SEP19-440-C","change_id":1210033971,"bids":[],"asks":[["new",0.096,100.0]]}}}
2019-06-01T00:10:24.1917745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347824185,"price":8532.98,"index_name":"btc_usd"}}}
2019-06-01T00:10:24.1917957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347822261,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347823712,"price":8536.1,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347824174,"price":8532.83,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347823585,"price":8533.13,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:24.1918039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-C.raw","data":{"underlying_price":8638.86,"underlying_index":"BTC-28JUN19","timestamp":1559347824186,"stats":{"volume":5.5,"low":0.046,"high":0.06},"state":"open","settlement_price":0.05,"open_interest":13.8,"min_price":0.018,"max_price":0.0975,"mark_price":0.05776945,"mark_iv":87.35,"last_price":0.06,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-C","index_price":8532.98,"greeks":{"vega":9.07239,"theta":-14.5003,"rho":2.15187,"gamma":0.00019,"delta":0.39048},"bid_iv":84.71,"best_bid_price":0.055,"best_bid_amount":16.0,"best_ask_price":0.06,"best_ask_amount":4.9,"ask_iv":89.47}}}
2019-06-01T00:10:24.1918117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347824186,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8510.25,"max_price":8769.5,"mark_price":8641.33,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.98,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:24.1918193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8732.65,"underlying_index":"BTC-27SEP19","timestamp":1559347824185,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.01652778,"mark_iv":96.87,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8532.98,"greeks":{"vega":7.45084,"theta":-3.04997,"rho":1.82083,"gamma":0.00003,"delta":0.08085},"bid_iv":90.38,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.28}}}
2019-06-01T00:10:24.1918272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8732.65,"underlying_index":"BTC-27SEP19","timestamp":1559347824186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.4345,"max_price":1.637,"mark_price":1.53587811,"mark_iv":96.95,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8532.98,"greeks":{"vega":7.46786,"theta":-3.0595,"rho":-69.49421,"gamma":0.00003,"delta":-0.91891},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:24.1918485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8732.65,"underlying_index":"BTC-27SEP19","timestamp":1559347824186,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01329371,"mark_iv":99.19,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8532.98,"greeks":{"vega":6.36575,"theta":-2.6682,"rho":1.48693,"gamma":0.00003,"delta":0.06582},"bid_iv":91.75,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.5}}}
2019-06-01T00:10:24.1918693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8638.86,"underlying_index":"BTC-28JUN19","timestamp":1559347824186,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.0326938,"mark_iv":89.72,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8532.98,"greeks":{"vega":7.52421,"theta":-12.3526,"rho":1.41065,"gamma":0.00015,"delta":0.2508},"bid_iv":87.18,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.59}}}
2019-06-01T00:10:24.1918766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.40114357,"mark_iv":90.44,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8532.98,"greeks":{"vega":4.57394,"theta":-7.56893,"rho":-8.32421,"gamma":0.00009,"delta":-0.88554},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:24.1918843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824185,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.052,"mark_price":0.01200146,"mark_iv":88.9,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8532.98,"greeks":{"vega":3.09957,"theta":-21.77695,"rho":0.271,"gamma":0.00028,"delta":0.19524},"bid_iv":83.23,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.17}}}
2019-06-01T00:10:24.1918890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00040120919069311183}}}
2019-06-01T00:10:24.1918965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.2235,"max_price":1.4085,"mark_price":1.31590386,"mark_iv":127.97,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8532.98,"greeks":{"vega":0.79963,"theta":-1.8723,"rho":-14.89761,"gamma":0.00001,"delta":-0.98685},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.619,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:24.1919039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824187,"stats":{"volume":29210.37425736,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605811,"min_price":8411.89,"max_price":8668.09,"mark_price":8540.67,"last_price":8537.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.0004357,"current_funding":0.00040121,"best_bid_price":8536.75,"best_bid_amount":319230.0,"best_ask_price":8537.0,"best_ask_amount":420.0}}}
2019-06-01T00:10:24.1919111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824185,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.0111149,"mark_iv":83.86,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8532.98,"greeks":{"vega":2.91646,"theta":-19.32962,"rho":-0.27818,"gamma":0.00028,"delta":-0.17697},"bid_iv":80.55,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.25}}}
2019-06-01T00:10:24.1919234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.4525,"max_price":0.573,"mark_price":0.51284367,"mark_iv":96.44,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8532.98,"greeks":{"vega":3.46231,"theta":-6.10929,"rho":-9.28001,"gamma":0.00006,"delta":-0.92158},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:24.1919933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8732.65,"underlying_index":"BTC-27SEP19","timestamp":1559347824188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.5955,"max_price":0.728,"mark_price":0.66186673,"mark_iv":88.49,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8532.98,"greeks":{"vega":15.68844,"theta":-5.86599,"rho":-40.06309,"gamma":0.00007,"delta":-0.75331},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:24.1967459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824185,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.0375,"max_price":0.1235,"mark_price":0.08036345,"mark_iv":89.27,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8532.98,"greeks":{"vega":4.14592,"theta":-29.24966,"rho":-1.0853,"gamma":0.00037,"delta":-0.65345},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":84.37}}}
2019-06-01T00:10:24.1967610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347824189,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.5,"max_price":8865.75,"mark_price":8735.12,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.98,"best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.25,"best_ask_amount":2010.0}}}
2019-06-01T00:10:24.1967677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":135.03,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8532.98,"greeks":{"vega":0.00175,"theta":-0.00432,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.35}}}
2019-06-01T00:10:24.1967743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824186,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00198894,"mark_iv":88.94,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8532.98,"greeks":{"vega":1.03344,"theta":-7.26457,"rho":0.06119,"gamma":0.00009,"delta":0.04336},"bid_iv":84.57,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":92.89}}}
2019-06-01T00:10:24.1967802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45221439,"mark_iv":109.64,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8532.98,"greeks":{"vega":0.94572,"theta":-1.89721,"rho":3.44047,"gamma":0.00002,"delta":0.98401},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:24.1967860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8732.65,"underlying_index":"BTC-27SEP19","timestamp":1559347824189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00793609,"mark_iv":93.02,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8532.98,"greeks":{"vega":3.51202,"theta":-1.38052,"rho":-1.11319,"gamma":0.00002,"delta":-0.03139},"bid_iv":84.81,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.05}}}
2019-06-01T00:10:24.1967993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56690621,"mark_iv":132.72,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8532.98,"greeks":{"vega":0.43517,"theta":-1.05675,"rho":2.75944,"gamma":0.00001,"delta":0.99344},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:24.1968051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824186,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.2395,"max_price":0.342,"mark_price":0.29068573,"mark_iv":100.43,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8532.98,"greeks":{"vega":0.80277,"theta":-6.37209,"rho":-1.86183,"gamma":0.00006,"delta":-0.96817},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":0.1,"ask_iv":260.28}}}
2019-06-01T00:10:24.1968106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00168859,"mark_iv":116.34,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8532.98,"greeks":{"vega":0.82256,"theta":-1.75101,"rho":-0.09886,"gamma":0.00001,"delta":-0.01359},"bid_iv":98.67,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.84}}}
2019-06-01T00:10:24.1968162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.6695,"max_price":0.808,"mark_price":0.73876061,"mark_iv":100.01,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8532.98,"greeks":{"vega":1.61593,"theta":-2.95714,"rho":-11.05377,"gamma":0.00003,"delta":-0.96984},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:24.1968219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.646,"max_price":0.783,"mark_price":0.71453144,"mark_iv":86.76,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8532.98,"greeks":{"vega":24.4636,"theta":-5.06992,"rho":-68.43246,"gamma":0.00006,"delta":-0.6515},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5305,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.1968268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824185,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.114,"max_price":0.1935,"mark_price":0.15359413,"mark_iv":84.42,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8532.98,"greeks":{"vega":1.40819,"theta":-9.39531,"rho":1.15709,"gamma":0.00013,"delta":0.93595},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.27}}}
2019-06-01T00:10:24.1968368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824185,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00669764,"mark_iv":85.9,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8532.98,"greeks":{"vega":2.18791,"theta":-14.85379,"rho":-0.1808,"gamma":0.0002,"delta":-0.11555},"bid_iv":78.89,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.6}}}
2019-06-01T00:10:24.1968425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824190,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.1335,"mark_price":0.08993925,"mark_iv":84.86,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8532.98,"greeks":{"vega":15.53117,"theta":-5.56935,"rho":-9.39968,"gamma":0.00007,"delta":-0.242},"bid_iv":83.77,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.3}}}
2019-06-01T00:10:24.1968480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824185,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00074803,"mark_iv":123.89,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8532.98,"greeks":{"vega":0.364,"theta":-3.56408,"rho":-0.01962,"gamma":0.00002,"delta":-0.01252},"bid_iv":117.28,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.24}}}
2019-06-01T00:10:24.1968534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.2575,"max_price":0.337,"mark_price":0.29739031,"mark_iv":118.6,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8532.98,"greeks":{"vega":0.29444,"theta":-2.75998,"rho":1.02464,"gamma":0.00002,"delta":0.99019},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":302.69}}}
2019-06-01T00:10:24.1968589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.006,"max_price":1.1725,"mark_price":1.08931306,"mark_iv":92.46,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8532.98,"greeks":{"vega":10.71341,"theta":-4.1857,"rho":-55.38534,"gamma":0.00005,"delta":-0.86654},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.844,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:24.1968649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.252,"max_price":1.439,"mark_price":1.34564415,"mark_iv":91.03,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8532.98,"greeks":{"vega":18.27957,"theta":-3.97459,"rho":-107.70152,"gamma":0.00005,"delta":-0.80427},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2045,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.1968948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.0445,"max_price":1.2145,"mark_price":1.12961351,"mark_iv":89.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8532.98,"greeks":{"vega":20.2784,"theta":-4.34129,"rho":-94.96397,"gamma":0.00005,"delta":-0.76604},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.979,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.1969074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.554,"max_price":0.683,"mark_price":0.61843249,"mark_iv":86.74,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8532.98,"greeks":{"vega":25.39847,"theta":-5.26254,"rho":-61.49061,"gamma":0.00007,"delta":-0.60903},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.418,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:24.1969134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824186,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00981525,"mark_iv":88.19,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8532.98,"greeks":{"vega":3.3705,"theta":-11.1529,"rho":0.3612,"gamma":0.00014,"delta":0.12576},"bid_iv":83.4,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.37}}}
2019-06-01T00:10:24.1969195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.4675,"max_price":1.6725,"mark_price":1.56995336,"mark_iv":94.97,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8532.98,"greeks":{"vega":17.20902,"theta":-3.90379,"rho":-119.84885,"gamma":0.00004,"delta":-0.82245},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.429,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:24.1969247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.9805,"max_price":3.3115,"mark_price":3.14611391,"mark_iv":106.73,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8532.98,"greeks":{"vega":10.63855,"theta":-2.71217,"rho":-203.25207,"gamma":0.00002,"delta":-0.91117},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:24.1969298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824185,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.146,"mark_price":0.10195004,"mark_iv":89.39,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8532.98,"greeks":{"vega":3.6825,"theta":-26.01661,"rho":-1.23723,"gamma":0.00033,"delta":-0.73459},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":83.62}}}
2019-06-01T00:10:24.1969621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824186,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.04258479,"mark_iv":84.89,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8532.98,"greeks":{"vega":6.30853,"theta":-20.09257,"rho":1.12066,"gamma":0.00028,"delta":0.40229},"bid_iv":82.74,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.48}}}
2019-06-01T00:10:24.1969681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824186,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00119659,"mark_iv":96.13,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8532.98,"greeks":{"vega":0.67818,"theta":-5.15244,"rho":0.03666,"gamma":0.00006,"delta":0.02599},"bid_iv":93.51,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.68}}}
2019-06-01T00:10:24.1969737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.03209296,"mark_iv":98.38,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8532.98,"greeks":{"vega":12.98328,"theta":-3.05082,"rho":4.24402,"gamma":0.00003,"delta":0.11681},"bid_iv":94.05,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.8}}}
2019-06-01T00:10:24.1969822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56868767,"mark_iv":88.81,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8532.98,"greeks":{"vega":8.59892,"theta":-1.82419,"rho":18.24434,"gamma":0.00002,"delta":0.93288},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.57}}}
2019-06-01T00:10:24.1969876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824190,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.00715608,"mark_iv":98.04,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8532.98,"greeks":{"vega":3.18675,"theta":-0.7463,"rho":-1.35445,"gamma":0.00001,"delta":-0.01988},"bid_iv":89.82,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.15}}}
2019-06-01T00:10:24.1969930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.1915,"max_price":0.29,"mark_price":0.24069125,"mark_iv":89.09,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8532.98,"greeks":{"vega":3.4217,"theta":-11.43725,"rho":-3.46494,"gamma":0.00014,"delta":-0.87149},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:24.1970039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.842,"max_price":0.995,"mark_price":0.9185891,"mark_iv":88.26,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8532.98,"greeks":{"vega":22.41596,"theta":-4.72558,"rho":-81.89185,"gamma":0.00006,"delta":-0.71612},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7545,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.1970094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.681,"max_price":1.904,"mark_price":1.79259983,"mark_iv":97.1,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8532.98,"greeks":{"vega":15.89685,"theta":-3.68694,"rho":-132.03193,"gamma":0.00004,"delta":-0.843},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.655,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.1970149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824191,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.1295,"mark_price":0.08608595,"mark_iv":83.09,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8532.98,"greeks":{"vega":17.41885,"theta":-3.45698,"rho":-13.38024,"gamma":0.00005,"delta":-0.18101},"bid_iv":82.29,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.54}}}
2019-06-01T00:10:24.1970204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.109,"max_price":2.3675,"mark_price":2.23844947,"mark_iv":98.98,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8532.98,"greeks":{"vega":13.16683,"theta":-3.11298,"rho":-156.2632,"gamma":0.00003,"delta":-0.88085},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:24.1970566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824190,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.3595,"max_price":0.439,"mark_price":0.39901008,"mark_iv":82.99,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8532.98,"greeks":{"vega":17.4136,"theta":-3.4519,"rho":21.04363,"gamma":0.00005,"delta":0.81908},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":107.94}}}
2019-06-01T00:10:24.1970628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.893,"max_price":2.1335,"mark_price":2.01341995,"mark_iv":97.19,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8532.98,"greeks":{"vega":14.19042,"theta":-3.29432,"rho":-144.3139,"gamma":0.00003,"delta":-0.86735},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.88,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.1982828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824189,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06688174,"mark_iv":83.99,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8532.98,"greeks":{"vega":15.28159,"theta":-3.06585,"rho":-10.7615,"gamma":0.00004,"delta":-0.14794},"bid_iv":82.91,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.33}}}
2019-06-01T00:10:24.1982924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.08633994,"mark_iv":88.04,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8532.98,"greeks":{"vega":22.37633,"theta":-4.70549,"rho":9.84347,"gamma":0.00006,"delta":0.28283},"bid_iv":85.54,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.84}}}
2019-06-01T00:10:24.1983216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7250-C.raw","data":{"timestamp":1559347824195,"prev_change_id":12320940546,"instrument_name":"BTC-7JUN19-7250-C","change_id":12320957997,"bids":[],"asks":[["delete",0.1885,0.0],["new",0.189,3.0]]}}}
2019-06-01T00:10:24.1983300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-20000-C.raw","data":{"timestamp":1559347824196,"prev_change_id":12320933214,"instrument_name":"BTC-28JUN19-20000-C","change_id":12320957998,"bids":[],"asks":[["delete",0.4635,0.0],["new",0.463,100.0]]}}}
2019-06-01T00:10:24.1983363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824196,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00079965,"mark_iv":119.48,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8532.98,"greeks":{"vega":0.52516,"theta":-1.1481,"rho":0.04737,"gamma":0.00001,"delta":0.00812},"bid_iv":113.68,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.55}}}
2019-06-01T00:10:24.1983442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7500-C.raw","data":{"timestamp":1559347824198,"prev_change_id":12320955102,"instrument_name":"BTC-27DEC19-7500-C","change_id":12320957999,"bids":[],"asks":[["delete",0.3755,0.0],["new",0.376,0.1]]}}}
2019-06-01T00:10:24.2016529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347824203,"prev_change_id":12320957852,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320958001,"bids":[],"asks":[["change",0.137,11.0],["new",0.1375,3.0]]}}}
2019-06-01T00:10:24.2017001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8000-C","data":{"timestamp":1559347824203,"instrument_name":"BTC-28JUN19-8000-C","best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":11.0}}}
2019-06-01T00:10:24.2017113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824203,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13324512,"mark_iv":87.19,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8532.98,"greeks":{"vega":8.55287,"theta":-13.64492,"rho":3.47864,"gamma":0.00018,"delta":0.67094},"bid_iv":83.91,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":11.0,"ask_iv":90.98}}}
2019-06-01T00:10:24.2056651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824205,"prev_change_id":1210033970,"instrument_name":"ETH-PERPETUAL","change_id":1210033972,"bids":[["delete",266.8,0.0]],"asks":[]}}}
2019-06-01T00:10:24.2077116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8500-C.raw","data":{"timestamp":1559347824209,"prev_change_id":12320957761,"instrument_name":"BTC-7JUN19-8500-C","change_id":12320958003,"bids":[],"asks":[["delete",0.0485,0.0],["new",0.049,1.9]]}}}
2019-06-01T00:10:24.2077355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8500-C","data":{"timestamp":1559347824209,"instrument_name":"BTC-7JUN19-8500-C","best_bid_price":0.0455,"best_bid_amount":18.0,"best_ask_price":0.049,"best_ask_amount":1.9}}}
2019-06-01T00:10:24.2079282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824209,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04527741,"mark_iv":82.68,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8532.98,"greeks":{"vega":4.46358,"theta":-29.16581,"rho":0.72556,"gamma":0.00043,"delta":0.53586},"bid_iv":83.1,"best_bid_price":0.0455,"best_bid_amount":18.0,"best_ask_price":0.049,"best_ask_amount":1.9,"ask_iv":89.79}}}
2019-06-01T00:10:24.2100159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824211,"prev_change_id":12320957995,"instrument_name":"BTC-PERPETUAL","change_id":12320958004,"bids":[],"asks":[["change",8553.0,8540.0],["change",8552.25,40100.0]]}}}
2019-06-01T00:10:24.2107604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7000-C.raw","data":{"timestamp":1559347824212,"prev_change_id":12320941327,"instrument_name":"BTC-7JUN19-7000-C","change_id":12320958005,"bids":[],"asks":[["change",0.2155,0.2],["new",0.216,3.0]]}}}
2019-06-01T00:10:24.2107708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-7000-C","data":{"timestamp":1559347824212,"instrument_name":"BTC-7JUN19-7000-C","best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":0.2}}}
2019-06-01T00:10:24.2107779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824212,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18121707,"mark_iv":85.04,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8532.98,"greeks":{"vega":0.84803,"theta":-5.69968,"rho":1.16065,"gamma":0.00008,"delta":0.96598},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":0.2,"ask_iv":213.37}}}
2019-06-01T00:10:24.2160176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824213,"prev_change_id":12320958004,"instrument_name":"BTC-PERPETUAL","change_id":12320958006,"bids":[],"asks":[["change",8551.75,22900.0],["new",8551.0,100.0]]}}}
2019-06-01T00:10:24.2166879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824217,"prev_change_id":12320958006,"instrument_name":"BTC-PERPETUAL","change_id":12320958007,"bids":[["change",8530.75,19800.0],["change",8529.75,40450.0]],"asks":[]}}}
2019-06-01T00:10:24.2183418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8500-P.raw","data":{"timestamp":1559347824220,"prev_change_id":12320941328,"instrument_name":"BTC-7JUN19-8500-P","change_id":12320958009,"bids":[["delete",0.038,0.0],["new",0.0375,0.5]],"asks":[]}}}
2019-06-01T00:10:24.2183839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8500-P","data":{"timestamp":1559347824220,"instrument_name":"BTC-7JUN19-8500-P","best_bid_price":0.0375,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0}}}
2019-06-01T00:10:24.2183886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824220,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04170084,"mark_iv":83.23,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8532.98,"greeks":{"vega":4.46353,"theta":-29.35998,"rho":-0.74806,"gamma":0.00042,"delta":-0.46409},"bid_iv":75.2,"best_bid_price":0.0375,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.75}}}
2019-06-01T00:10:24.2191060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824219,"prev_change_id":12320958007,"instrument_name":"BTC-PERPETUAL","change_id":12320958008,"bids":[["change",8529.75,35450.0],["change",8529.0,29570.0]],"asks":[]}}}
2019-06-01T00:10:24.2198016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8250-C.raw","data":{"timestamp":1559347824221,"prev_change_id":12320957760,"instrument_name":"BTC-7JUN19-8250-C","change_id":12320958010,"bids":[],"asks":[["delete",0.065,0.0],["new",0.0655,2.9]]}}}
2019-06-01T00:10:24.2198113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8250-C","data":{"timestamp":1559347824221,"instrument_name":"BTC-7JUN19-8250-C","best_bid_price":0.062,"best_bid_amount":18.0,"best_ask_price":0.0655,"best_ask_amount":2.9}}}
2019-06-01T00:10:24.2198184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824221,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06125901,"mark_iv":82.6,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8532.98,"greeks":{"vega":4.19367,"theta":-27.37877,"rho":0.85928,"gamma":0.0004,"delta":0.64225},"bid_iv":84.11,"best_bid_price":0.062,"best_bid_amount":18.0,"best_ask_price":0.0655,"best_ask_amount":2.9,"ask_iv":91.2}}}
2019-06-01T00:10:24.2206202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-3500-C.raw","data":{"timestamp":1559347824222,"prev_change_id":12320949869,"instrument_name":"BTC-28JUN19-3500-C","change_id":12320958012,"bids":[],"asks":[["delete",0.7555,0.0],["new",0.756,3.0]]}}}
2019-06-01T00:10:24.2207108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824222,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59540529,"mark_iv":131.47,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8532.98,"greeks":{"vega":0.25156,"theta":-0.60515,"rho":2.59457,"gamma":0.0,"delta":0.99645},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":154.38}}}
2019-06-01T00:10:24.2238163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347824223,"prev_change_id":12320958001,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320958013,"bids":[],"asks":[["delete",0.141,0.0],["new",0.1415,0.5]]}}}
2019-06-01T00:10:24.2238312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824222,"prev_change_id":12320958008,"instrument_name":"BTC-PERPETUAL","change_id":12320958011,"bids":[["change",8527.75,5890.0],["change",8525.5,20880.0]],"asks":[]}}}
2019-06-01T00:10:24.2238413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-10000-C.raw","data":{"timestamp":1559347824225,"prev_change_id":12320950644,"instrument_name":"BTC-27DEC19-10000-C","change_id":12320958014,"bids":[],"asks":[["delete",0.2635,0.0],["new",0.264,0.1]]}}}
2019-06-01T00:10:24.2302146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012579877496831596,"iv":1.1950717310962677,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.067343428705807,"iv":1.0889316566546368,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214982055411093,"iv":1.0953729036212831,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004362053115973775,"iv":1.1124839841901046,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3161306270960556,"iv":0.9707714908073974,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03258974477311232,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4835081060204987,"iv":0.9932282496312304,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004625280191035616,"iv":0.995182814712032,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08745271682305034,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0889190485078856,"iv":1.027735713536651,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05152637506486057,"iv":0.9568018043792653,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13168735583701582,"iv":0.9842487856256075,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13209102203900266,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011211061580775653,"iv":1.158227558002253,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005539850247043641,"iv":1.487362907991285,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10837183114420229,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06345675928640185,"iv":1.0664021761745746,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04621179813223532,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9318097342792161,"iv":1.0664021761745746,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28084721747097685,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4251624923705024,"iv":0.9842487856256075,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562146997331908,"iv":1.0953729036212831,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11166691124158196,"iv":1.0467857720983937,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005500542346769546,"iv":1.2013582882138216,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1930159710550376,"iv":1.0807474866388744,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08457243890795031,"iv":1.0373379521223287,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14500162400264457,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3248270664888729,"iv":1.1215787852652086,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002845041054755869,"iv":1.0276270510923258,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11817323967959595,"iv":0.9932282496312304,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.544068355851191,"iv":1.0041728303976387,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18865234636381464,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547261240349033,"iv":1.009510833837136,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11442018989990539,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007973236461564159,"iv":1.0455837606776153,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.772399986514864,"iv":1.187244231426847,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41424585247717327,"iv":1.047262091845394,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140550589350504,"iv":0.9568018043792653,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009257044261699721,"iv":1.442787386369311,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1762775208813136,"iv":0.9568018043792653,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21379196160428732,"iv":0.9956401725210525,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48645111900549504,"iv":1.144722643128565,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021916927872185906,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007107961477436821,"iv":1.0718472897460205,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24210103338490663,"iv":0.9568018043792653,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25115319968039973,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03419167588135309,"iv":1.0373379521223287,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05904436361340364,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.64532745545509,"iv":0.995182814712032,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07379505593372003,"iv":1.0354192251714303,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05628352934621402,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27820397723621737,"iv":1.0718472897460205,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25695628492626477,"iv":1.103181434018262,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04930595340678797,"iv":1.1135929361192076,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003702290054197695,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016582752052298092,"iv":1.0658164450108036,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34498317900418807,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963503246770067,"iv":1.442787386369311,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151044116554539,"iv":1.0825990917069612,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786348764698446,"iv":0.9698064455808488,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17840311910472856,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327446573801554,"iv":1.487362907991285,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10687375970287254,"iv":1.0041728303976387,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08753484986843092,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002741622132492325,"iv":1.0718472897460205,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13226337646460057,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.669833104271036,"iv":1.027735713536651,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06464271388061506,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.2183323055404037,"iv":0.9568020115266861,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018908105379795162,"iv":0.9610410771763861,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37898821802715676,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02529268381108357,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06288841553598543,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1633719485418898,"iv":1.0722090945093672,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24241078439912728,"iv":1.0718472897460205,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03259332898181623,"iv":0.9568783855273948,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10451208681662551,"iv":0.9568018043792653,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4577154905224889,"iv":0.9568783855273948,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2758871548512576,"iv":0.9568018043792653,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26571427706406703,"iv":0.9642294060137203,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22438511834336797,"iv":1.0923716446117473,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25052535005572996,"iv":1.0455837606776153,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13548907553991343,"iv":1.0624943275470273,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48988304016718237,"iv":1.1271517089136858,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01646587276007494,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03796398815624997,"iv":1.0722090945093672,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45010101613031095,"iv":1.0826827138087596,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2050252876593524,"iv":1.1135929361192076,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444795412066027,"iv":1.2013582882138216,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1771824552496199,"iv":1.0354192251714303,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05910442564646302,"iv":1.0491810104133863,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01869984107931592,"iv":1.1271517089136858,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04617719926632786,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023772549535463563,"iv":1.0467857720983937,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011896549276628303,"iv":1.2359409140625701,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007037748500451307,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008941562191136863,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023949960598685444,"iv":1.0923716446117473,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2876778304006921,"iv":1.1124839841901046,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14797233045322122,"iv":0.9782442626738561,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09866424611492251,"iv":1.0229570273570798,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009793255314340223,"iv":0.9698064455808488,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002739826338793587,"iv":1.047262091845394,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011851112705626467,"iv":1.1215787852652086,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007814393631635106,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07396822668059097,"iv":1.0440220231019823,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17357360989349402,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004462027974923557,"iv":1.0718472897460205,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7986017420585731,"iv":1.0440220231019823,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3569395652022086,"iv":0.9568018043792653,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03246549641529379,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14199071243793793,"iv":1.0658164450108036,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047594713833795,"iv":1.0624943275470273,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10948518867306013,"iv":1.0491810104133863,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4047888067981173,"iv":0.9568018043792653,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013951517313283831,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05629806813457005,"iv":1.0616830100358363,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21231819353623396,"iv":0.9568020115266861,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014746558208417204,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08259014018848541,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2905334441067739,"iv":1.113730012402423,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013652386862483207,"iv":1.144722643128565,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010926991199788695,"iv":1.06744602122063,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.001651142685849327,"iv":1.0718472897460205,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230375289897491,"iv":1.2359409140625701,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055343284991510956,"iv":1.0889316566546368,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07553686327636785,"iv":0.9568018043792653,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20754311922211935,"iv":1.0718472897460205,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856787983274353,"iv":1.1950717310962677,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0883952739148302,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030094411989876297,"iv":1.0807474866388744,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3121961410525924,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.629512580577429,"iv":1.158227558002253,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595578292548612,"iv":1.3110063942376535,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18781832995282816,"iv":0.9642294060137203,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12849248547642922,"iv":1.0229570273570798,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019007528502061173,"iv":1.103181434018262,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.00157753387423518,"iv":0.9956401725210525,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009127889812210151,"iv":1.3110063942376535,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03999627954816968,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692199743200373,"iv":1.4983470106912176,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31462709646909565,"iv":1.0718472897460205,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025433308851174766,"iv":1.0825990917069612,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15910415824319524,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058419833337152,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13820391254024872,"iv":0.9568018043792653,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17384855026494975,"iv":1.06744602122063,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3695553362989795,"iv":0.9782442626738561,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23325501876265026,"iv":1.0616830100358363,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06972297584140957,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004998097625329753,"iv":1.009510833837136,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002482918049283202,"iv":1.4983470106912176,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22331473691696718,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004242504793185302,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015071089003048632,"iv":1.113730012402423,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069152138210284994,"iv":1.187244231426847,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16637495017740078,"iv":0.9707714908073974,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008448699772575213,"iv":0.9956597197357655,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22066312750262732,"iv":0.9956597197357655,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018143688646076034,"iv":1.0826827138087596,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2900866661438507,"iv":1.0276270510923258,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023552787733952835,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011030597511009743,"iv":1.022954689498648,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5158899967278837,"iv":0.9610410771763861,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:24.2302450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-16000-P.raw","data":{"timestamp":1559347824230,"prev_change_id":12320941289,"instrument_name":"BTC-27DEC19-16000-P","change_id":12320958015,"bids":[],"asks":[["delete",1.7545,0.0],["new",1.7535,0.2]]}}}
2019-06-01T00:10:24.2302536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-16000-P","data":{"timestamp":1559347824230,"instrument_name":"BTC-27DEC19-16000-P","best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7535,"best_ask_amount":0.2}}}
2019-06-01T00:10:24.2302580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824230,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.842,"max_price":0.995,"mark_price":0.9185891,"mark_iv":88.26,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8532.98,"greeks":{"vega":22.41596,"theta":-4.72558,"rho":-81.89185,"gamma":0.00006,"delta":-0.71612},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7535,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.2302644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-20000-P.raw","data":{"timestamp":1559347824231,"prev_change_id":12320939354,"instrument_name":"BTC-28JUN19-20000-P","change_id":12320958016,"bids":[],"asks":[["delete",1.619,0.0],["new",1.618,2.0]]}}}
2019-06-01T00:10:24.2302675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-20000-P","data":{"timestamp":1559347824231,"instrument_name":"BTC-28JUN19-20000-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.618,"best_ask_amount":2.0}}}
2019-06-01T00:10:24.2302714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824231,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.2235,"max_price":1.4085,"mark_price":1.31590386,"mark_iv":127.97,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8532.98,"greeks":{"vega":0.79963,"theta":-1.8723,"rho":-14.89761,"gamma":0.00001,"delta":-0.98685},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.618,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:24.2351919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7000-C.raw","data":{"timestamp":1559347824232,"prev_change_id":12320940532,"instrument_name":"BTC-27DEC19-7000-C","change_id":12320958017,"bids":[["delete",0.198,0.0],["new",0.1985,2.0]],"asks":[]}}}
2019-06-01T00:10:24.2352090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824232,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.293,"max_price":0.3725,"mark_price":0.33298886,"mark_iv":82.32,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8532.98,"greeks":{"vega":21.12817,"theta":-4.15421,"rho":20.7696,"gamma":0.00006,"delta":0.74759},"bid_iv":47.22,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.03}}}
2019-06-01T00:10:24.2352185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-10000-P.raw","data":{"timestamp":1559347824234,"prev_change_id":12320941332,"instrument_name":"BTC-7JUN19-10000-P","change_id":12320958018,"bids":[],"asks":[["delete",0.224,0.0],["change",0.2235,3.1]]}}}
2019-06-01T00:10:24.2352235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-10000-P","data":{"timestamp":1559347824234,"instrument_name":"BTC-7JUN19-10000-P","best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":3.1}}}
2019-06-01T00:10:24.2352290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824234,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.224,"mark_price":0.17738265,"mark_iv":90.4,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8532.98,"greeks":{"vega":1.9919,"theta":-14.23136,"rho":-1.59133,"gamma":0.00017,"delta":-0.89858},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":3.1,"ask_iv":208.28}}}
2019-06-01T00:10:24.2352396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-26000-P.raw","data":{"timestamp":1559347824236,"prev_change_id":12320957655,"instrument_name":"BTC-27DEC19-26000-P","change_id":12320958019,"bids":[],"asks":[["delete",2.88,0.0],["new",2.879,0.2]]}}}
2019-06-01T00:10:24.2352442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-26000-P","data":{"timestamp":1559347824236,"instrument_name":"BTC-27DEC19-26000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.879,"best_ask_amount":0.2}}}
2019-06-01T00:10:24.2352505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824236,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.893,"max_price":2.1335,"mark_price":2.01341995,"mark_iv":97.19,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8532.98,"greeks":{"vega":14.19042,"theta":-3.29432,"rho":-144.3139,"gamma":0.00003,"delta":-0.86735},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.879,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.2403617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-10500-P.raw","data":{"timestamp":1559347824238,"prev_change_id":12320949289,"instrument_name":"BTC-7JUN19-10500-P","change_id":12320958020,"bids":[],"asks":[["change",0.2825,0.1],["new",0.282,3.0]]}}}
2019-06-01T00:10:24.2403796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-10500-P","data":{"timestamp":1559347824238,"instrument_name":"BTC-7JUN19-10500-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.282,"best_ask_amount":3.0}}}
2019-06-01T00:10:24.2403993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824238,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.184,"max_price":0.282,"mark_price":0.23286493,"mark_iv":91.75,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8532.98,"greeks":{"vega":1.13565,"theta":-8.23466,"rho":-1.75127,"gamma":0.0001,"delta":-0.95124},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.282,"best_ask_amount":3.0,"ask_iv":235.63}}}
2019-06-01T00:10:24.2404199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-18000-P.raw","data":{"timestamp":1559347824240,"prev_change_id":12320957657,"instrument_name":"BTC-27SEP19-18000-P","change_id":12320958022,"bids":[],"asks":[["delete",1.844,0.0],["new",1.8435,0.3]]}}}
2019-06-01T00:10:24.2404322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-18000-P","data":{"timestamp":1559347824240,"instrument_name":"BTC-27SEP19-18000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.8435,"best_ask_amount":0.3}}}
2019-06-01T00:10:24.2404521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824240,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.006,"max_price":1.1725,"mark_price":1.08931306,"mark_iv":92.46,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8532.98,"greeks":{"vega":10.71341,"theta":-4.1857,"rho":-55.38534,"gamma":0.00005,"delta":-0.86654},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.8435,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:24.2473270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-14000-P.raw","data":{"timestamp":1559347824244,"prev_change_id":12320941298,"instrument_name":"BTC-27DEC19-14000-P","change_id":12320958023,"bids":[],"asks":[["delete",1.5305,0.0],["new",1.5295,0.2]]}}}
2019-06-01T00:10:24.2473395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-14000-P","data":{"timestamp":1559347824244,"instrument_name":"BTC-27DEC19-14000-P","best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5295,"best_ask_amount":0.2}}}
2019-06-01T00:10:24.2473453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824244,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.646,"max_price":0.783,"mark_price":0.71453144,"mark_iv":86.76,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8532.98,"greeks":{"vega":24.4636,"theta":-5.06992,"rho":-68.43246,"gamma":0.00006,"delta":-0.6515},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5295,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.2473520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824245,"prev_change_id":12320958011,"instrument_name":"BTC-PERPETUAL","change_id":12320958024,"bids":[],"asks":[["change",8537.0,320.0]]}}}
2019-06-01T00:10:24.2473553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824245,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":319230.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.2473604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824245,"stats":{"volume":29210.38597107,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605711,"min_price":8411.89,"max_price":8668.09,"mark_price":8540.67,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.0004357,"current_funding":0.00040121,"best_bid_price":8536.75,"best_bid_amount":319230.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.2543379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-PERPETUAL.raw","data":[{"trade_seq":8077996,"trade_id":"22853539","timestamp":1559347824245,"tick_direction":2,"price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"direction":"buy","amount":100.0}]}}
2019-06-01T00:10:24.2543651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347824254,"prev_change_id":12320958013,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320958025,"bids":[],"asks":[["change",0.137,5.0],["new",0.232,6.0]]}}}
2019-06-01T00:10:24.2543692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8000-C","data":{"timestamp":1559347824254,"instrument_name":"BTC-28JUN19-8000-C","best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":5.0}}}
2019-06-01T00:10:24.2543736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824254,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13324512,"mark_iv":87.19,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8532.98,"greeks":{"vega":8.55287,"theta":-13.64492,"rho":3.47864,"gamma":0.00018,"delta":0.67094},"bid_iv":83.91,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":5.0,"ask_iv":90.98}}}
2019-06-01T00:10:24.2543796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347824255,"prev_change_id":12320957878,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320958027,"bids":[],"asks":[["delete",0.4515,0.0],["new",0.451,1.0]]}}}
2019-06-01T00:10:24.2580911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824255,"prev_change_id":12320958024,"instrument_name":"BTC-PERPETUAL","change_id":12320958026,"bids":[["change",8533.25,29380.0],["change",8532.25,16000.0]],"asks":[]}}}
2019-06-01T00:10:24.2581096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6500-C.raw","data":{"timestamp":1559347824257,"prev_change_id":12320955108,"instrument_name":"BTC-27DEC19-6500-C","change_id":12320958028,"bids":[["delete",0.278,0.0],["new",0.2785,0.1]],"asks":[]}}}
2019-06-01T00:10:24.2581156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-6500-C","data":{"timestamp":1559347824257,"instrument_name":"BTC-27DEC19-6500-C","best_bid_price":0.2785,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0}}}
2019-06-01T00:10:24.2581219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824257,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.3245,"max_price":0.404,"mark_price":0.36413369,"mark_iv":82.4,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8532.98,"greeks":{"vega":19.38291,"theta":-3.81513,"rho":21.03133,"gamma":0.00005,"delta":0.78396},"bid_iv":39.99,"best_bid_price":0.2785,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:24.2581306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-5500-C.raw","data":{"timestamp":1559347824258,"prev_change_id":12320927368,"instrument_name":"BTC-28JUN19-5500-C","change_id":12320958030,"bids":[["delete",0.363,0.0],["new",0.3635,0.1]],"asks":[]}}}
2019-06-01T00:10:24.2581346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-5500-C","data":{"timestamp":1559347824258,"instrument_name":"BTC-28JUN19-5500-C","best_bid_price":0.3635,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0}}}
2019-06-01T00:10:24.2581395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824258,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36816415,"mark_iv":100.81,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8532.98,"greeks":{"vega":1.94877,"theta":-3.59447,"rho":3.84265,"gamma":0.00003,"delta":0.96213},"bid_iv":0.0,"best_bid_price":0.3635,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:24.2606336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824258,"prev_change_id":12320958026,"instrument_name":"BTC-PERPETUAL","change_id":12320958029,"bids":[["change",8530.75,14800.0],["change",8529.75,40450.0]],"asks":[]}}}
2019-06-01T00:10:24.2606644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-11000-P.raw","data":{"timestamp":1559347824262,"prev_change_id":12320941335,"instrument_name":"BTC-7JUN19-11000-P","change_id":12320958032,"bids":[],"asks":[["delete",0.341,0.0],["change",0.3405,3.1]]}}}
2019-06-01T00:10:24.2606743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-11000-P","data":{"timestamp":1559347824262,"instrument_name":"BTC-7JUN19-11000-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":3.1}}}
2019-06-01T00:10:24.2606806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824262,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.2395,"max_price":0.342,"mark_price":0.29068573,"mark_iv":100.43,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8532.98,"greeks":{"vega":0.80277,"theta":-6.37209,"rho":-1.86183,"gamma":0.00006,"delta":-0.96817},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":3.1,"ask_iv":260.28}}}
2019-06-01T00:10:24.2613431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824261,"prev_change_id":12320958029,"instrument_name":"BTC-PERPETUAL","change_id":12320958031,"bids":[["delete",8534.25,0.0],["change",8533.25,34380.0]],"asks":[]}}}
2019-06-01T00:10:24.2613564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-10000-C.raw","data":{"timestamp":1559347824263,"prev_change_id":12320958014,"instrument_name":"BTC-27DEC19-10000-C","change_id":12320958033,"bids":[["delete",0.1885,0.0],["new",0.189,0.2]],"asks":[]}}}
2019-06-01T00:10:24.2640277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824264,"prev_change_id":12320958031,"instrument_name":"BTC-PERPETUAL","change_id":12320958034,"bids":[["change",8530.75,9800.0],["change",8529.75,45450.0]],"asks":[]}}}
2019-06-01T00:10:24.2643218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-22000-P.raw","data":{"timestamp":1559347824266,"prev_change_id":12320957371,"instrument_name":"BTC-27DEC19-22000-P","change_id":12320958035,"bids":[],"asks":[["delete",2.429,0.0],["new",2.428,0.3]]}}}
2019-06-01T00:10:24.2643294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-22000-P","data":{"timestamp":1559347824266,"instrument_name":"BTC-27DEC19-22000-P","best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.428,"best_ask_amount":0.3}}}
2019-06-01T00:10:24.2643355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824266,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.4675,"max_price":1.6725,"mark_price":1.56995336,"mark_iv":94.97,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8532.98,"greeks":{"vega":17.20902,"theta":-3.90379,"rho":-119.84885,"gamma":0.00004,"delta":-0.82245},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.428,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:24.2652369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-13000-P.raw","data":{"timestamp":1559347824267,"prev_change_id":12320927800,"instrument_name":"BTC-28JUN19-13000-P","change_id":12320958036,"bids":[],"asks":[["delete",0.91,0.0],["new",0.9095,1.0]]}}}
2019-06-01T00:10:24.2652468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-13000-P","data":{"timestamp":1559347824267,"instrument_name":"BTC-28JUN19-13000-P","best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.9095,"best_ask_amount":1.0}}}
2019-06-01T00:10:24.2652529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8641.33,"underlying_index":"BTC-28JUN19","timestamp":1559347824267,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.4525,"max_price":0.573,"mark_price":0.51284367,"mark_iv":96.44,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8532.98,"greeks":{"vega":3.46231,"theta":-6.10929,"rho":-9.28001,"gamma":0.00006,"delta":-0.92158},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.9095,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:24.2652679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824267,"prev_change_id":1210033972,"instrument_name":"ETH-PERPETUAL","change_id":1210033973,"bids":[["change",266.98,10618.0]],"asks":[]}}}
2019-06-01T00:10:24.2656644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347824267,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":10618.0,"best_ask_price":266.99,"best_ask_amount":7449.0}}}
2019-06-01T00:10:24.2656728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347824267,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.82,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.000438,"best_bid_price":266.98,"best_bid_amount":10618.0,"best_ask_price":266.99,"best_ask_amount":7449.0}}}
2019-06-01T00:10:24.2703002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824272,"prev_change_id":1210033973,"instrument_name":"ETH-PERPETUAL","change_id":1210033974,"bids":[["delete",266.23,0.0]],"asks":[]}}}
2019-06-01T00:10:24.2766003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824276,"prev_change_id":12320958034,"instrument_name":"BTC-PERPETUAL","change_id":12320958037,"bids":[["delete",8533.75,0.0],["change",8532.75,13390.0]],"asks":[]}}}
2019-06-01T00:10:24.2778315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-20000-P.raw","data":{"timestamp":1559347824279,"prev_change_id":12320949889,"instrument_name":"BTC-27DEC19-20000-P","change_id":12320958038,"bids":[],"asks":[["delete",2.2045,0.0],["new",2.203,0.2]]}}}
2019-06-01T00:10:24.2778527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-20000-P","data":{"timestamp":1559347824279,"instrument_name":"BTC-27DEC19-20000-P","best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.203,"best_ask_amount":0.2}}}
2019-06-01T00:10:24.2778592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824279,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.252,"max_price":1.439,"mark_price":1.34564415,"mark_iv":91.03,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8532.98,"greeks":{"vega":18.27957,"theta":-3.97459,"rho":-107.70152,"gamma":0.00005,"delta":-0.80427},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.203,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.2784396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-24000-P.raw","data":{"timestamp":1559347824280,"prev_change_id":12320952969,"instrument_name":"BTC-27DEC19-24000-P","change_id":12320958039,"bids":[],"asks":[["delete",2.655,0.0],["new",2.6535,0.2]]}}}
2019-06-01T00:10:24.2787344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-24000-P","data":{"timestamp":1559347824280,"instrument_name":"BTC-27DEC19-24000-P","best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6535,"best_ask_amount":0.2}}}
2019-06-01T00:10:24.2787432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824280,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.681,"max_price":1.904,"mark_price":1.79259983,"mark_iv":97.1,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8532.98,"greeks":{"vega":15.89685,"theta":-3.68694,"rho":-132.03193,"gamma":0.00004,"delta":-0.843},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6535,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.2808736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-18000-P.raw","data":{"timestamp":1559347824283,"prev_change_id":12320956126,"instrument_name":"BTC-27DEC19-18000-P","change_id":12320958040,"bids":[],"asks":[["delete",1.979,0.0],["new",1.9785,0.2]]}}}
2019-06-01T00:10:24.2812225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-18000-P","data":{"timestamp":1559347824283,"instrument_name":"BTC-27DEC19-18000-P","best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.9785,"best_ask_amount":0.2}}}
2019-06-01T00:10:24.2812554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824283,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.0445,"max_price":1.2145,"mark_price":1.12961351,"mark_iv":89.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8532.98,"greeks":{"vega":20.2784,"theta":-4.34129,"rho":-94.96397,"gamma":0.00005,"delta":-0.76604},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.9785,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.2824154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347824284,"prev_change_id":12320940540,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320958041,"bids":[],"asks":[["delete",0.0925,0.0],["new",0.092,1.0]]}}}
2019-06-01T00:10:24.2824292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-P","data":{"timestamp":1559347824284,"instrument_name":"BTC-27SEP19-7000-P","best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0}}}
2019-06-01T00:10:24.2824393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824284,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.1335,"mark_price":0.08993925,"mark_iv":84.86,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8532.98,"greeks":{"vega":15.53117,"theta":-5.56935,"rho":-9.39968,"gamma":0.00007,"delta":-0.242},"bid_iv":83.77,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0,"ask_iv":86.02}}}
2019-06-01T00:10:24.2830386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6500-P.raw","data":{"timestamp":1559347824285,"prev_change_id":12320954121,"instrument_name":"BTC-27DEC19-6500-P","change_id":12320958042,"bids":[],"asks":[["delete",0.137,0.0],["new",0.1365,0.1]]}}}
2019-06-01T00:10:24.2844191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824285,"prev_change_id":12320957994,"instrument_name":"BTC-28JUN19","change_id":12320958043,"bids":[["delete",8617.25,0.0]],"asks":[]}}}
2019-06-01T00:10:24.2890733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824290,"prev_change_id":1210033974,"instrument_name":"ETH-PERPETUAL","change_id":1210033975,"bids":[["delete",266.71,0.0]],"asks":[]}}}
2019-06-01T00:10:24.3004566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824300,"prev_change_id":12320958037,"instrument_name":"BTC-PERPETUAL","change_id":12320958045,"bids":[["delete",8532.0,0.0],["change",8531.0,26000.0]],"asks":[]}}}
2019-06-01T00:10:24.3021801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824302,"prev_change_id":12320958045,"instrument_name":"BTC-PERPETUAL","change_id":12320958046,"bids":[["delete",8531.25,0.0],["change",8530.5,10000.0]],"asks":[]}}}
2019-06-01T00:10:24.3074452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824308,"prev_change_id":12320958046,"instrument_name":"BTC-PERPETUAL","change_id":12320958047,"bids":[["change",8530.25,261650.0],["change",8529.75,45950.0]],"asks":[]}}}
2019-06-01T00:10:24.3103158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824310,"prev_change_id":12320958047,"instrument_name":"BTC-PERPETUAL","change_id":12320958048,"bids":[["delete",8508.75,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:24.3166213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824317,"prev_change_id":1210033975,"instrument_name":"ETH-PERPETUAL","change_id":1210033976,"bids":[["change",266.54,10000.0],["new",266.65,2717.0]],"asks":[]}}}
2019-06-01T00:10:24.3187685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824318,"prev_change_id":12320958048,"instrument_name":"BTC-PERPETUAL","change_id":12320958051,"bids":[["change",8529.25,25590.0],["change",8528.25,18740.0]],"asks":[]}}}
2019-06-01T00:10:24.3216669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824321,"prev_change_id":12320958051,"instrument_name":"BTC-PERPETUAL","change_id":12320958052,"bids":[["change",8529.0,5200.0],["new",8531.75,24370.0]],"asks":[]}}}
2019-06-01T00:10:24.3216798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824322,"prev_change_id":12320957977,"instrument_name":"BTC-27SEP19","change_id":12320958053,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:24.3270609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824326,"prev_change_id":12320958052,"instrument_name":"BTC-PERPETUAL","change_id":12320958055,"bids":[["change",8527.0,27660.0]],"asks":[]}}}
2019-06-01T00:10:24.3299062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824330,"prev_change_id":1210033976,"instrument_name":"ETH-PERPETUAL","change_id":1210033977,"bids":[["delete",265.71,0.0],["new",266.04,2521.0]],"asks":[]}}}
2019-06-01T00:10:24.3302787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824330,"prev_change_id":12320958055,"instrument_name":"BTC-PERPETUAL","change_id":12320958056,"bids":[["change",8526.75,28550.0],["change",8524.5,65120.0]],"asks":[]}}}
2019-06-01T00:10:24.3441571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824339,"prev_change_id":1210033977,"instrument_name":"ETH-PERPETUAL","change_id":1210033978,"bids":[["change",266.98,10118.0]],"asks":[]}}}
2019-06-01T00:10:24.3441815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347824339,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":10118.0,"best_ask_price":266.99,"best_ask_amount":7449.0}}}
2019-06-01T00:10:24.3441867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347824339,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.82,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.000438,"best_bid_price":266.98,"best_bid_amount":10118.0,"best_ask_price":266.99,"best_ask_amount":7449.0}}}
2019-06-01T00:10:24.3516479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824349,"prev_change_id":1210033968,"instrument_name":"ETH-27SEP19","change_id":1210033979,"bids":[],"asks":[["delete",278.35,0.0]]}}}
2019-06-01T00:10:24.3516596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347824349,"instrument_name":"ETH-27SEP19","best_bid_price":278.13,"best_bid_amount":209.0,"best_ask_price":278.54,"best_ask_amount":80.0}}}
2019-06-01T00:10:24.3516648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347824349,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.6,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.13,"best_bid_amount":209.0,"best_ask_price":278.54,"best_ask_amount":80.0}}}
2019-06-01T00:10:24.3516679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-27SEP19.raw","data":[{"trade_seq":261295,"trade_id":"ETH-4092885","timestamp":1559347824349,"tick_direction":0,"price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:24.3516741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824351,"prev_change_id":1210033979,"instrument_name":"ETH-27SEP19","change_id":1210033980,"bids":[],"asks":[["delete",278.75,0.0],["change",278.67,600.0]]}}}
2019-06-01T00:10:24.3516777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347823636,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347824267,"price":266.73,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347821863,"price":266.29,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:24.3598040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824360,"prev_change_id":1210033980,"instrument_name":"ETH-27SEP19","change_id":1210033981,"bids":[["new",278.15,36750.0]],"asks":[]}}}
2019-06-01T00:10:24.3598166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347824360,"instrument_name":"ETH-27SEP19","best_bid_price":278.15,"best_bid_amount":36750.0,"best_ask_price":278.54,"best_ask_amount":80.0}}}
2019-06-01T00:10:24.3600831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347824360,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.6,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.15,"best_bid_amount":36750.0,"best_ask_price":278.54,"best_ask_amount":80.0}}}
2019-06-01T00:10:24.3619796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824363,"prev_change_id":1210033981,"instrument_name":"ETH-27SEP19","change_id":1210033982,"bids":[],"asks":[["change",278.67,100.0],["new",278.88,500.0]]}}}
2019-06-01T00:10:24.3635033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824364,"prev_change_id":1210033978,"instrument_name":"ETH-PERPETUAL","change_id":1210033983,"bids":[["change",266.98,9618.0]],"asks":[]}}}
2019-06-01T00:10:24.3635167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347824364,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":7449.0}}}
2019-06-01T00:10:24.3635292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347824364,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.83,"max_price":270.84,"mark_price":266.82,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.000438,"best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":7449.0}}}
2019-06-01T00:10:24.3635585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824362,"prev_change_id":12320958056,"instrument_name":"BTC-PERPETUAL","change_id":12320958057,"bids":[],"asks":[["delete",8554.5,0.0],["change",8553.5,50510.0]]}}}
2019-06-01T00:10:24.3650172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824365,"prev_change_id":1210033982,"instrument_name":"ETH-27SEP19","change_id":1210033984,"bids":[["delete",278.1,0.0],["new",278.16,205.0]],"asks":[]}}}
2019-06-01T00:10:24.3650252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347824365,"instrument_name":"ETH-27SEP19","best_bid_price":278.16,"best_bid_amount":205.0,"best_ask_price":278.54,"best_ask_amount":80.0}}}
2019-06-01T00:10:24.3650291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347824365,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.6,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.16,"best_bid_amount":205.0,"best_ask_price":278.54,"best_ask_amount":80.0}}}
2019-06-01T00:10:24.3661622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824365,"prev_change_id":12320958057,"instrument_name":"BTC-PERPETUAL","change_id":12320958058,"bids":[["change",8467.5,95000.0]],"asks":[]}}}
2019-06-01T00:10:24.3744911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824369,"prev_change_id":12320958058,"instrument_name":"BTC-PERPETUAL","change_id":12320958059,"bids":[["delete",8508.0,0.0],["change",8509.75,86360.0]],"asks":[]}}}
2019-06-01T00:10:24.3745125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824373,"prev_change_id":1210033984,"instrument_name":"ETH-27SEP19","change_id":1210033985,"bids":[["change",278.13,8.0],["change",278.16,406.0]],"asks":[]}}}
2019-06-01T00:10:24.3745168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347824373,"instrument_name":"ETH-27SEP19","best_bid_price":278.16,"best_bid_amount":406.0,"best_ask_price":278.54,"best_ask_amount":80.0}}}
2019-06-01T00:10:24.3745205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347824373,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.6,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.16,"best_bid_amount":406.0,"best_ask_price":278.54,"best_ask_amount":80.0}}}
2019-06-01T00:10:24.3772907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824378,"prev_change_id":1210033983,"instrument_name":"ETH-PERPETUAL","change_id":1210033986,"bids":[],"asks":[["delete",268.94,0.0],["new",268.66,150.0]]}}}
2019-06-01T00:10:24.3834550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824382,"prev_change_id":12320958059,"instrument_name":"BTC-PERPETUAL","change_id":12320958060,"bids":[["delete",8484.75,0.0],["new",8487.5,24370.0]],"asks":[]}}}
2019-06-01T00:10:24.3846602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824385,"prev_change_id":12320958060,"instrument_name":"BTC-PERPETUAL","change_id":12320958061,"bids":[["change",8525.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:24.3894202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824388,"prev_change_id":12320958061,"instrument_name":"BTC-PERPETUAL","change_id":12320958062,"bids":[],"asks":[["delete",8546.5,0.0],["change",8543.75,28620.0]]}}}
2019-06-01T00:10:24.3894564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824390,"prev_change_id":12320958062,"instrument_name":"BTC-PERPETUAL","change_id":12320958063,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:24.3946180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824394,"prev_change_id":12320958063,"instrument_name":"BTC-PERPETUAL","change_id":12320958065,"bids":[],"asks":[["change",8599.5,160.0],["new",8596.75,25550.0]]}}}
2019-06-01T00:10:24.4032879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824403,"prev_change_id":1210033986,"instrument_name":"ETH-PERPETUAL","change_id":1210033987,"bids":[],"asks":[["delete",267.05,0.0],["new",267.03,3086.0]]}}}
2019-06-01T00:10:24.4095168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824409,"prev_change_id":12320958065,"instrument_name":"BTC-PERPETUAL","change_id":12320958066,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:24.4145252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824412,"prev_change_id":1210033987,"instrument_name":"ETH-PERPETUAL","change_id":1210033988,"bids":[],"asks":[["delete",268.66,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:24.4148444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824412,"prev_change_id":12320958066,"instrument_name":"BTC-PERPETUAL","change_id":12320958067,"bids":[["change",8506.25,4000.0],["new",8502.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:24.4150474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824414,"prev_change_id":12320958067,"instrument_name":"BTC-PERPETUAL","change_id":12320958068,"bids":[["new",8526.5,100000.0]],"asks":[]}}}
2019-06-01T00:10:24.4173184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824417,"prev_change_id":12320958068,"instrument_name":"BTC-PERPETUAL","change_id":12320958069,"bids":[["change",8531.5,282920.0]],"asks":[]}}}
2019-06-01T00:10:24.4190787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824419,"prev_change_id":12320958043,"instrument_name":"BTC-28JUN19","change_id":12320958070,"bids":[["change",8628.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:24.4243246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824425,"prev_change_id":12320958070,"instrument_name":"BTC-28JUN19","change_id":12320958072,"bids":[["change",8629.5,100.0]],"asks":[]}}}
2019-06-01T00:10:24.4354917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824435,"prev_change_id":12320958069,"instrument_name":"BTC-PERPETUAL","change_id":12320958074,"bids":[["change",8536.5,4450.0]],"asks":[]}}}
2019-06-01T00:10:24.4366978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-12000-P.raw","data":{"timestamp":1559347824436,"prev_change_id":12320957869,"instrument_name":"BTC-27DEC19-12000-P","change_id":12320958075,"bids":[],"asks":[["delete",0.524,0.0],["new",0.5245,3.6]]}}}
2019-06-01T00:10:24.4375564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-12000-P","data":{"timestamp":1559347824436,"instrument_name":"BTC-27DEC19-12000-P","best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6}}}
2019-06-01T00:10:24.4375766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824436,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.4625,"max_price":0.584,"mark_price":0.5232794,"mark_iv":85.98,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8532.98,"greeks":{"vega":26.04585,"theta":-5.34939,"rho":-54.50271,"gamma":0.00007,"delta":-0.56439},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6,"ask_iv":86.29}}}
2019-06-01T00:10:24.4416238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824441,"prev_change_id":12320958074,"instrument_name":"BTC-PERPETUAL","change_id":12320958076,"bids":[["change",8525.5,20580.0],["change",8524.75,14370.0]],"asks":[]}}}
2019-06-01T00:10:24.4440218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824444,"prev_change_id":1210033985,"instrument_name":"ETH-27SEP19","change_id":1210033990,"bids":[],"asks":[["delete",278.54,0.0],["new",278.62,80.0]]}}}
2019-06-01T00:10:24.4440420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347824444,"instrument_name":"ETH-27SEP19","best_bid_price":278.16,"best_bid_amount":406.0,"best_ask_price":278.59,"best_ask_amount":80.0}}}
2019-06-01T00:10:24.4440490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347824444,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.6,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.16,"best_bid_amount":406.0,"best_ask_price":278.59,"best_ask_amount":80.0}}}
2019-06-01T00:10:24.4440580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824444,"prev_change_id":1210033988,"instrument_name":"ETH-PERPETUAL","change_id":1210033989,"bids":[],"asks":[["delete",268.94,0.0],["new",268.67,150.0]]}}}
2019-06-01T00:10:24.4449856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824446,"prev_change_id":1210033990,"instrument_name":"ETH-27SEP19","change_id":1210033991,"bids":[],"asks":[["delete",278.59,0.0],["change",278.62,160.0]]}}}
2019-06-01T00:10:24.4449939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347824446,"instrument_name":"ETH-27SEP19","best_bid_price":278.16,"best_bid_amount":406.0,"best_ask_price":278.62,"best_ask_amount":160.0}}}
2019-06-01T00:10:24.4449999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347824446,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.6,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.16,"best_bid_amount":406.0,"best_ask_price":278.62,"best_ask_amount":160.0}}}
2019-06-01T00:10:24.4490376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824448,"prev_change_id":1210033991,"instrument_name":"ETH-27SEP19","change_id":1210033992,"bids":[],"asks":[["delete",278.88,0.0],["change",278.67,600.0]]}}}
2019-06-01T00:10:24.4490488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824447,"prev_change_id":12320958076,"instrument_name":"BTC-PERPETUAL","change_id":12320958077,"bids":[["change",8536.75,369230.0]],"asks":[]}}}
2019-06-01T00:10:24.4490523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824447,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":369230.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.4490567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824447,"stats":{"volume":29210.38597107,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605711,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.0004357,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":369230.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.4519048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824451,"prev_change_id":12320958077,"instrument_name":"BTC-PERPETUAL","change_id":12320958078,"bids":[["change",8536.75,369260.0]],"asks":[]}}}
2019-06-01T00:10:24.4520885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824451,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":369260.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.4522007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824451,"stats":{"volume":29210.38597107,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605711,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.0004357,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":369260.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.4532269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824453,"prev_change_id":12320958078,"instrument_name":"BTC-PERPETUAL","change_id":12320958079,"bids":[["change",8531.5,21670.0]],"asks":[]}}}
2019-06-01T00:10:24.4555089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824457,"prev_change_id":1210033992,"instrument_name":"ETH-27SEP19","change_id":1210033993,"bids":[["delete",278.09,0.0]],"asks":[]}}}
2019-06-01T00:10:24.4563562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824454,"prev_change_id":12320958079,"instrument_name":"BTC-PERPETUAL","change_id":12320958080,"bids":[],"asks":[["change",8608.0,47500.0]]}}}
2019-06-01T00:10:24.4608860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824459,"prev_change_id":12320958080,"instrument_name":"BTC-PERPETUAL","change_id":12320958081,"bids":[["change",8536.75,369380.0]],"asks":[]}}}
2019-06-01T00:10:24.4608986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824459,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":369380.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.4609046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824459,"stats":{"volume":29210.38597107,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605711,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.0004357,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":369380.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.4609133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824459,"prev_change_id":1210033989,"instrument_name":"ETH-PERPETUAL","change_id":1210033994,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:24.4609221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-10500-P.raw","data":{"timestamp":1559347824461,"prev_change_id":12320958020,"instrument_name":"BTC-7JUN19-10500-P","change_id":12320958083,"bids":[],"asks":[["delete",0.2825,0.0],["new",0.2815,0.1]]}}}
2019-06-01T00:10:24.4609269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-10500-P","data":{"timestamp":1559347824461,"instrument_name":"BTC-7JUN19-10500-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.2815,"best_ask_amount":0.1}}}
2019-06-01T00:10:24.4609505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8532.98,"underlying_index":"index_price","timestamp":1559347824461,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.1835,"max_price":0.2815,"mark_price":0.23252079,"mark_iv":91.75,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8532.98,"greeks":{"vega":1.13565,"theta":-8.23466,"rho":-1.75127,"gamma":0.0001,"delta":-0.95124},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.2815,"best_ask_amount":0.1,"ask_iv":234.54}}}
2019-06-01T00:10:24.4682835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824460,"prev_change_id":12320958081,"instrument_name":"BTC-PERPETUAL","change_id":12320958082,"bids":[["new",8449.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:24.4690071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824466,"prev_change_id":12320958082,"instrument_name":"BTC-PERPETUAL","change_id":12320958084,"bids":[["delete",8502.25,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:24.4695167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824469,"prev_change_id":1210033966,"instrument_name":"ETH-28JUN19","change_id":1210033995,"bids":[["delete",270.83,0.0]],"asks":[]}}}
2019-06-01T00:10:24.4739948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824467,"prev_change_id":12320958084,"instrument_name":"BTC-PERPETUAL","change_id":12320958085,"bids":[],"asks":[["change",8626.5,142500.0]]}}}
2019-06-01T00:10:24.4740129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824472,"prev_change_id":1210033994,"instrument_name":"ETH-PERPETUAL","change_id":1210033996,"bids":[],"asks":[["delete",268.67,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:24.4750358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824475,"prev_change_id":12320958085,"instrument_name":"BTC-PERPETUAL","change_id":12320958087,"bids":[["change",8528.5,21410.0],["change",8526.0,5260.0]],"asks":[]}}}
2019-06-01T00:10:24.4787609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824478,"prev_change_id":12320958087,"instrument_name":"BTC-PERPETUAL","change_id":12320958089,"bids":[["delete",8516.5,0.0],["new",8514.75,17020.0]],"asks":[]}}}
2019-06-01T00:10:24.4875286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824481,"prev_change_id":12320958089,"instrument_name":"BTC-PERPETUAL","change_id":12320958090,"bids":[["change",8530.25,261650.0]],"asks":[]}}}
2019-06-01T00:10:24.4875588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824484,"prev_change_id":12320958090,"instrument_name":"BTC-PERPETUAL","change_id":12320958091,"bids":[],"asks":[["change",8548.25,31770.0],["new",8547.25,4270.0]]}}}
2019-06-01T00:10:24.4876997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.761602447453298,"iv":0.991955989261376,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43717938980820353,"iv":0.8395740232260415,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007441938029347059,"iv":1.2379793688642655,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4227598552594532,"iv":0.818760260106774,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027187537413165645,"iv":0.8668535635898665,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1277196646131959,"iv":0.8576208539745234,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26194804077072953,"iv":0.9228304414938417,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012037881232002362,"iv":0.9621977480099128,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4523623999389475,"iv":1.1095972401881375,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5692793044140192,"iv":0.9462639956714134,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008017502113006574,"iv":1.1951607819452363,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012054993571438586,"iv":0.8904308318119869,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13802729523011484,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016842746595544518,"iv":1.1629596887681801,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09679572237035543,"iv":0.869666647937302,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024463811779935136,"iv":0.906420409830841,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30466535018431223,"iv":0.8232037746075764,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23916740306736817,"iv":1.0187667797692266,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16326832301124528,"iv":0.8232037746075764,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03039330773039394,"iv":1.0109476450105674,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005562820882679699,"iv":1.2378916549300838,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1495146421940436,"iv":0.8588144107579547,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05019929650592184,"iv":0.8488903256901337,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129079200937793,"iv":0.8939649045656741,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.309628034526647,"iv":0.9265512455080772,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24036908661172895,"iv":0.8827968094604769,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.0507105841216821,"iv":0.9462639956714134,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02367477595197299,"iv":0.897301452383989,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017896798226357785,"iv":0.8722814269412656,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067502948157971,"iv":0.8700665410844589,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.1083747123533211,"iv":0.8245670061963365,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777973146212998,"iv":0.8488903256901337,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29759007882786154,"iv":1.2379793688642655,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.424221648747922,"iv":1.0933342901356156,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679962795300367,"iv":0.9361505359497415,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302843057662309,"iv":1.1005064728961222,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011067215663907864,"iv":1.129542192344906,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17707035027916318,"iv":0.8904308318119869,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6241813216250919,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.0577766920592527,"iv":0.8735778140829241,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33310581521133664,"iv":0.8236373037733312,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3991288301119629,"iv":0.8304917215809409,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7660660007751686,"iv":0.8949071323411567,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03630358691507738,"iv":0.8596259198672893,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016969938948956265,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5232793987171365,"iv":0.8588144107579547,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0066623083320374085,"iv":0.8576208539745234,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5358109017297328,"iv":0.9687530730184403,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.181443212351717,"iv":0.8722814269412656,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2883409190060259,"iv":0.8480390796415079,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04837434932915836,"iv":0.8949071323411567,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12538234228197134,"iv":0.8904308318119869,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08983648544322517,"iv":0.8480390796415079,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012109097484669885,"iv":0.8975558810421611,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013295805139681857,"iv":0.991955989261376,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37064680245431514,"iv":0.8557881286359159,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01652981294225111,"iv":0.9687530730184403,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014802183304443618,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020049003316174375,"iv":1.1005064728961222,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1534381215421266e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06843206615315359,"iv":0.8939649045656741,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6909787139611248,"iv":1.0262130420251017,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26139708050760935,"iv":0.8140494626341308,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002001086777908075,"iv":0.8904308318119869,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009859556551785817,"iv":1.3497450564939724,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785133086156394,"iv":0.9302453744653617,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6331610834841787,"iv":0.9892105812347934,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007148494151104848,"iv":0.9802341864877175,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03438996691096146,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013761858742054515,"iv":0.9192723767024775,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.0872885266603357,"iv":0.8572969810313116,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7382828000908241,"iv":0.9731325281645214,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4773049856263109,"iv":0.8999634904067996,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025532476877439307,"iv":0.8876824175381066,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009849385405350916,"iv":0.8827968094604769,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6242957046643505,"iv":0.9542962210775957,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15723966701871564,"iv":0.8735778140829241,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021240675250880848,"iv":0.8999634904067996,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106300062096489,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5124434200945365,"iv":0.9542400715543633,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5381316649050605,"iv":1.259386559903446,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1405148861236983,"iv":0.8668535635898665,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041747279165579975,"iv":0.9542962210775957,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014147065689347326,"iv":0.9228304414938417,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611793886131326,"iv":0.9668827082422152,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380215563531981,"iv":0.8398069605789702,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.465754226803152,"iv":1.0109476450105674,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059178242211621795,"iv":0.8734218638382358,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19456178996449588,"iv":0.8230299089237664,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15381974587548194,"iv":0.8576208539745234,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026711790035738238,"iv":0.8891788289001391,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13339482692716909,"iv":0.8734218638382358,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24161607049505238,"iv":0.8860625118333739,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3394625102332227,"iv":0.818760260106774,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153035396152816,"iv":1.0122008707666954,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005471905720936627,"iv":1.3499995889351772,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008022367500944531,"iv":0.853290678534868,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03269888577173709,"iv":0.897301452383989,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09685114694419722,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08638237217697566,"iv":0.8734210462354655,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018168403467706918,"iv":0.8312127209320043,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.001025963414892526,"iv":1.259386559903446,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1761147861283173,"iv":0.8362258154537365,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005146825320707686,"iv":0.8904308318119869,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45296859306210246,"iv":0.8876824175381066,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263660105085073,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31457770490366804,"iv":0.9859632474569553,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012608244661348,"iv":0.9668827082422152,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028030958436083404,"iv":0.9196326776060665,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011437468660809977,"iv":0.9361505359497415,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7918572634705427,"iv":0.9668827082422152,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17178751776243043,"iv":0.8952335187781602,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07208672941725215,"iv":0.8758609819321123,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.002994010986918257,"iv":1.0933342901356156,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044296392938215044,"iv":0.9668827082422152,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13457804056219097,"iv":0.8236373037733312,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5670249797405912,"iv":1.3497450564939724,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2325207879842864,"iv":0.8904308318119869,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3152602884224325,"iv":1.1951607819452363,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0887073525957198,"iv":0.9196326776060665,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008045370257300736,"iv":0.9542400715543633,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042688911375371515,"iv":0.8502942021978526,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3450383724666863,"iv":0.9073909770003209,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29031966557750116,"iv":0.9621977480099128,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604828221114377,"iv":1.0058777805544794,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1192368739352714,"iv":0.8734210462354655,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011837404488335489,"iv":1.1918904759660252,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23088716936089146,"iv":0.8140494626341308,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010841674069910214,"iv":0.9300977136398763,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025420140132202493,"iv":0.8882906439566558,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5955169463851456,"iv":1.3499995889351772,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1298412625522528,"iv":0.8662542592836585,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7685556263972172,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209475032087937,"iv":0.9802341864877175,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6618277225702593,"iv":0.884639545284346,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023676234783077423,"iv":1.0577949595117486,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08062958350094278,"iv":0.8312127209320043,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016928471710865773,"iv":0.9049434481215257,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04155434331963301,"iv":0.8294676993533288,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028263912114219726,"iv":0.8294669652826256,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27871861894910077,"iv":0.8230299089237664,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211936081015289,"iv":0.9839315700833383,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011060595561114144,"iv":0.8370062842880216,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03643635817141824,"iv":0.8700665410844589,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01939406846929563,"iv":0.9265512455080772,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040231280505641075,"iv":1.0313464519639264,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5093613010789682,"iv":1.1918904759660252,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045419347104945836,"iv":0.8294676993533288,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528052250067003,"iv":0.9300977136398763,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013141142746403024,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05944433819485336,"iv":0.8578754598294974,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.144970504352356,"iv":1.0577949595117486,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01781213610995122,"iv":0.9076946840619826,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042470198463375186,"iv":0.9196326776060665,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7141463156601082,"iv":0.8662542592836585,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16347549511328482,"iv":0.818760260106774,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015854815229498363,"iv":1.0122008707666954,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08601120837350945,"iv":0.8304917215809409,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07761564390494913,"iv":0.8734210462354655,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22766089547963173,"iv":0.8480390796415079,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18813800074491055,"iv":0.8682016426470934,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005730650445739982,"iv":0.9346290755455383,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09742008383798134,"iv":0.8502942021978526,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.1114207663831664,"iv":0.8662542592836585,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03401125385620496,"iv":0.8578754598294974,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5016209762770626,"iv":0.9049434481215257,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058648847887316474,"iv":0.884639545284346,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8287878887329279,"iv":1.2378916549300838,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027606029899543878,"iv":1.0262130420251017,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06437034400262831,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24813703386072108,"iv":0.897301452383989,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024320814795125607,"iv":0.9731325281645214,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033663617180483075,"iv":0.8860625118333739,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009176942903641933,"iv":1.0187667797692266,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8746746266724525,"iv":0.9196326776060665,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46144184781714387,"iv":0.8572969810313116,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020463027640913096,"iv":1.1095972401881375,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000019978978722399313,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20672977699592346,"iv":0.8362258154537365,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08015131259481227,"iv":0.8882906439566558,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06050534021731527,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807865761927625,"iv":1.1629596887681801,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1437631095841705,"iv":0.8480390796415079,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003464301470362051,"iv":0.8576208539745234,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01767866526613544,"iv":0.8882906439566558,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003929559227775335,"iv":1.0058777805544794,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04236419048409982,"iv":0.8735778140829241,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2375704593640364,"iv":0.9839315700833383,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004805624975228567,"iv":1.0153270319288983,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028157632255615097,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19967034658380733,"iv":0.8735778140829241,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29699093109281327,"iv":0.897301452383989,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005327607964147402,"iv":0.9892105812347934,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05543044492819829,"iv":0.9073909770003209,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28314932398387144,"iv":0.8398069605789702,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05222140617094315,"iv":0.8700665410844589,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171307487907158,"iv":0.9076946840619826,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36425213590331246,"iv":0.8245670061963365,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5607528273371277,"iv":0.8758609819321123,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00909158654509183,"iv":0.9859632474569553,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19465854646397868,"iv":0.818760260106774,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5210316605826658,"iv":0.8596259198672893,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528637356071133,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08639503751465052,"iv":0.8805950860628118,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3651447455925391,"iv":0.8700665410844589,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750623352967152,"iv":1.0313464519639264,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0668215698812878,"iv":0.8395740232260415,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271007973653117,"iv":0.9192723767024775,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007936221477141863,"iv":0.9302453744653617,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6049442282170284,"iv":0.9346290755455383,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11100625806057436,"iv":0.8557881286359159,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039709469591604825,"iv":0.8952335187781602,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.61808641545227,"iv":0.8662542592836585,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4007842204113491,"iv":0.8975558810421611,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016214475786455143,"iv":0.8682016426470934,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10260260240171941,"iv":0.8734210462354655,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.1017079258527066,"iv":0.8882906439566558,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061427004023494096,"iv":0.8294669652826256,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721443491166657,"iv":1.129542192344906,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9180813795454411,"iv":0.8805950860628118,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10281986371831117,"iv":0.8370062842880216,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21440332340603901,"iv":0.906420409830841,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.187675900030026,"iv":0.853290678534868,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3683295269671674,"iv":1.0153270319288983,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8140016680242215,"iv":0.869666647937302,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687902045280406,"iv":0.8891788289001391,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:24.4937152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824488,"prev_change_id":12320958091,"instrument_name":"BTC-PERPETUAL","change_id":12320958092,"bids":[],"asks":[["delete",8553.0,0.0],["change",8551.5,8620.0]]}}}
2019-06-01T00:10:24.4937372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824489,"prev_change_id":1210033996,"instrument_name":"ETH-PERPETUAL","change_id":1210033997,"bids":[],"asks":[["delete",267.19,0.0],["new",267.09,7000.0]]}}}
2019-06-01T00:10:24.4937469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824490,"prev_change_id":12320958092,"instrument_name":"BTC-PERPETUAL","change_id":12320958093,"bids":[["change",8524.75,5850.0],["new",8522.25,8520.0]],"asks":[]}}}
2019-06-01T00:10:24.4937564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347824477,"prev_change_id":12320958027,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320958088,"bids":[],"asks":[["change",0.063,5.0],["new",0.0635,19.3]]}}}
2019-06-01T00:10:24.4937642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824492,"prev_change_id":12320958093,"instrument_name":"BTC-PERPETUAL","change_id":12320958094,"bids":[["delete",8501.0,0.0],["new",8499.25,33990.0]],"asks":[]}}}
2019-06-01T00:10:24.5290202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824514,"prev_change_id":12320958072,"instrument_name":"BTC-28JUN19","change_id":12320958096,"bids":[["delete",8595.25,0.0],["new",8593.5,14380.0]],"asks":[]}}}
2019-06-01T00:10:24.5290555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824522,"prev_change_id":12320958096,"instrument_name":"BTC-28JUN19","change_id":12320958097,"bids":[["new",8628.25,4100.0]],"asks":[]}}}
2019-06-01T00:10:24.5290751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824523,"prev_change_id":1210033993,"instrument_name":"ETH-27SEP19","change_id":1210033998,"bids":[],"asks":[["delete",278.68,0.0],["new",278.65,2000.0]]}}}
2019-06-01T00:10:24.5290856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824524,"prev_change_id":1210033995,"instrument_name":"ETH-28JUN19","change_id":1210033999,"bids":[],"asks":[["delete",273.89,0.0],["new",273.83,1600.0]]}}}
2019-06-01T00:10:24.5290959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824522,"prev_change_id":12320958094,"instrument_name":"BTC-PERPETUAL","change_id":12320958098,"bids":[],"asks":[["delete",8577.75,0.0],["change",8576.25,59740.0]]}}}
2019-06-01T00:10:24.5291053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824526,"prev_change_id":1210033997,"instrument_name":"ETH-PERPETUAL","change_id":1210034000,"bids":[],"asks":[["change",267.2,56775.0]]}}}
2019-06-01T00:10:24.5291163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824525,"prev_change_id":12320958098,"instrument_name":"BTC-PERPETUAL","change_id":12320958099,"bids":[],"asks":[["change",8561.25,6330.0],["new",8559.75,17080.0]]}}}
2019-06-01T00:10:24.5381237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824538,"prev_change_id":12320958099,"instrument_name":"BTC-PERPETUAL","change_id":12320958100,"bids":[["change",8536.75,368880.0]],"asks":[]}}}
2019-06-01T00:10:24.5385802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824538,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":368880.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.5385924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824538,"stats":{"volume":29210.44454137,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605211,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.00043571,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":368880.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.5409464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-PERPETUAL.raw","data":[{"trade_seq":8077997,"trade_id":"22853540","timestamp":1559347824538,"tick_direction":2,"price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:24.5409776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824540,"prev_change_id":12320958100,"instrument_name":"BTC-PERPETUAL","change_id":12320958101,"bids":[],"asks":[["delete",8577.5,0.0],["new",8582.75,3000.0]]}}}
2019-06-01T00:10:24.5446814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347824542,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.239,"max_price":0.342,"mark_price":0.290533,"mark_iv":111.37,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.57,"greeks":{"vega":0.1187,"theta":-0.49601,"rho":-0.11102,"gamma":0.00411,"delta":-0.85011},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:24.5447161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824543,"prev_change_id":1210033999,"instrument_name":"ETH-28JUN19","change_id":1210034001,"bids":[],"asks":[["delete",273.24,0.0],["new",273.22,55000.0]]}}}
2019-06-01T00:10:24.5476971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824547,"prev_change_id":12320958101,"instrument_name":"BTC-PERPETUAL","change_id":12320958102,"bids":[],"asks":[["delete",8553.75,0.0],["change",8551.75,46870.0]]}}}
2019-06-01T00:10:24.5499592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824551,"prev_change_id":1210034001,"instrument_name":"ETH-28JUN19","change_id":1210034002,"bids":[],"asks":[["change",272.06,17990.0],["new",272.04,4000.0]]}}}
2019-06-01T00:10:24.5507260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824552,"prev_change_id":12320958053,"instrument_name":"BTC-27SEP19","change_id":12320958103,"bids":[],"asks":[["delete",8743.75,0.0],["new",8742.75,52080.0]]}}}
2019-06-01T00:10:24.5643298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347824562,"stats":{"volume":17.0,"low":0.001,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":355.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001651,"mark_iv":107.18,"last_price":0.001,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-C","index_price":266.57,"greeks":{"vega":0.02487,"theta":-0.21067,"rho":0.00138,"gamma":0.00188,"delta":0.03151},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":52.0,"ask_iv":110.71}}}
2019-06-01T00:10:24.5643780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824564,"prev_change_id":1210034000,"instrument_name":"ETH-PERPETUAL","change_id":1210034003,"bids":[],"asks":[["delete",267.49,0.0],["change",267.46,30000.0]]}}}
2019-06-01T00:10:24.5769025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824574,"prev_change_id":12320958102,"instrument_name":"BTC-PERPETUAL","change_id":12320958104,"bids":[["change",8527.5,570.0]],"asks":[]}}}
2019-06-01T00:10:24.5843259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824581,"prev_change_id":12320958104,"instrument_name":"BTC-PERPETUAL","change_id":12320958106,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:24.5884924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824589,"prev_change_id":1210034002,"instrument_name":"ETH-28JUN19","change_id":1210034004,"bids":[],"asks":[["delete",273.22,0.0],["new",273.21,55000.0]]}}}
2019-06-01T00:10:24.5926581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824588,"prev_change_id":12320958106,"instrument_name":"BTC-PERPETUAL","change_id":12320958107,"bids":[],"asks":[["delete",8586.25,0.0],["new",8584.25,23970.0]]}}}
2019-06-01T00:10:24.6133532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824611,"prev_change_id":1210034003,"instrument_name":"ETH-PERPETUAL","change_id":1210034005,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:24.6205086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824620,"prev_change_id":1210034005,"instrument_name":"ETH-PERPETUAL","change_id":1210034006,"bids":[],"asks":[["change",267.26,45230.0],["change",267.2,56785.0]]}}}
2019-06-01T00:10:24.6213352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824621,"prev_change_id":1210034006,"instrument_name":"ETH-PERPETUAL","change_id":1210034007,"bids":[["change",265.81,34350.0]],"asks":[]}}}
2019-06-01T00:10:24.6394612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824638,"prev_change_id":12320958107,"instrument_name":"BTC-PERPETUAL","change_id":12320958109,"bids":[["change",8536.75,369380.0]],"asks":[]}}}
2019-06-01T00:10:24.6394780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824638,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":369380.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.6394867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824638,"stats":{"volume":29210.44454137,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605211,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.00043571,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":369380.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.6417966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824640,"prev_change_id":12320958109,"instrument_name":"BTC-PERPETUAL","change_id":12320958110,"bids":[["change",8536.75,368880.0]],"asks":[]}}}
2019-06-01T00:10:24.6418131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824640,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":368880.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.6418200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824640,"stats":{"volume":29210.50311167,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59604711,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.00043571,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":368880.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.6460019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-PERPETUAL.raw","data":[{"trade_seq":8077998,"trade_id":"22853541","timestamp":1559347824640,"tick_direction":3,"price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:24.6460331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824643,"prev_change_id":12320958110,"instrument_name":"BTC-PERPETUAL","change_id":12320958111,"bids":[["change",8536.75,368850.0]],"asks":[]}}}
2019-06-01T00:10:24.6460386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824643,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":368850.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.6460450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824643,"stats":{"volume":29210.50311167,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59604711,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.00043571,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":368850.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.6460661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824645,"prev_change_id":12320958111,"instrument_name":"BTC-PERPETUAL","change_id":12320958113,"bids":[["change",8536.75,368730.0]],"asks":[]}}}
2019-06-01T00:10:24.6460718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824645,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":368730.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.6460783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824645,"stats":{"volume":29210.50311167,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59604711,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.00043571,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":368730.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.6519035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824649,"prev_change_id":12320958113,"instrument_name":"BTC-PERPETUAL","change_id":12320958114,"bids":[],"asks":[["change",8552.25,40000.0],["change",8551.5,8720.0]]}}}
2019-06-01T00:10:24.6543001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824652,"prev_change_id":12320958114,"instrument_name":"BTC-PERPETUAL","change_id":12320958115,"bids":[],"asks":[["delete",8551.0,0.0],["new",8550.25,100.0]]}}}
2019-06-01T00:10:24.6543221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824651,"prev_change_id":1210034007,"instrument_name":"ETH-PERPETUAL","change_id":1210034008,"bids":[["change",266.37,40.0],["new",266.32,3000.0]],"asks":[]}}}
2019-06-01T00:10:24.6543346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824654,"prev_change_id":1210034008,"instrument_name":"ETH-PERPETUAL","change_id":1210034009,"bids":[["change",266.2,8426.0],["new",266.12,10000.0]],"asks":[]}}}
2019-06-01T00:10:24.6646200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824662,"prev_change_id":12320958115,"instrument_name":"BTC-PERPETUAL","change_id":12320958116,"bids":[["delete",8526.5,0.0]],"asks":[]}}}
2019-06-01T00:10:24.6646423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824665,"prev_change_id":1210034009,"instrument_name":"ETH-PERPETUAL","change_id":1210034010,"bids":[["change",266.12,10006.0]],"asks":[]}}}
2019-06-01T00:10:24.6968557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824690,"prev_change_id":12320958116,"instrument_name":"BTC-PERPETUAL","change_id":12320958118,"bids":[["change",8525.25,150000.0]],"asks":[]}}}
2019-06-01T00:10:24.6968767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824696,"prev_change_id":1210034010,"instrument_name":"ETH-PERPETUAL","change_id":1210034011,"bids":[["delete",266.21,0.0],["change",266.17,56855.0]],"asks":[]}}}
2019-06-01T00:10:24.7002438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824699,"prev_change_id":12320958118,"instrument_name":"BTC-PERPETUAL","change_id":12320958119,"bids":[["change",8536.5,3320.0]],"asks":[]}}}
2019-06-01T00:10:24.7093452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824707,"prev_change_id":1210034004,"instrument_name":"ETH-28JUN19","change_id":1210034013,"bids":[["change",271.29,1331.0]],"asks":[]}}}
2019-06-01T00:10:24.7093624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824709,"prev_change_id":1210034013,"instrument_name":"ETH-28JUN19","change_id":1210034014,"bids":[["new",271.27,1230.0]],"asks":[]}}}
2019-06-01T00:10:24.7093712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824710,"prev_change_id":1210034014,"instrument_name":"ETH-28JUN19","change_id":1210034015,"bids":[["new",270.93,1230.0]],"asks":[]}}}
2019-06-01T00:10:24.7126484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824712,"prev_change_id":1210034015,"instrument_name":"ETH-28JUN19","change_id":1210034016,"bids":[["new",267.85,5000.0]],"asks":[]}}}
2019-06-01T00:10:24.7141345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824714,"prev_change_id":1210034011,"instrument_name":"ETH-PERPETUAL","change_id":1210034017,"bids":[["delete",266.33,0.0],["change",266.3,11000.0]],"asks":[]}}}
2019-06-01T00:10:24.7151100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824715,"prev_change_id":12320958119,"instrument_name":"BTC-PERPETUAL","change_id":12320958120,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:24.7151249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824715,"prev_change_id":1210034017,"instrument_name":"ETH-PERPETUAL","change_id":1210034018,"bids":[],"asks":[["change",267.25,3899.0],["new",267.18,3318.0]]}}}
2019-06-01T00:10:24.7153892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824716,"prev_change_id":1210034018,"instrument_name":"ETH-PERPETUAL","change_id":1210034019,"bids":[["delete",265.15,0.0],["new",265.14,35000.0]],"asks":[]}}}
2019-06-01T00:10:24.7176080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824717,"prev_change_id":12320958120,"instrument_name":"BTC-PERPETUAL","change_id":12320958121,"bids":[["change",8530.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:24.7176225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824719,"prev_change_id":1210034016,"instrument_name":"ETH-28JUN19","change_id":1210034020,"bids":[["change",271.24,17500.0],["new",271.16,18700.0]],"asks":[]}}}
2019-06-01T00:10:24.7198947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824721,"prev_change_id":1210034019,"instrument_name":"ETH-PERPETUAL","change_id":1210034021,"bids":[["delete",266.55,0.0],["change",266.52,20250.0]],"asks":[]}}}
2019-06-01T00:10:24.7232957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824724,"prev_change_id":1210034020,"instrument_name":"ETH-28JUN19","change_id":1210034022,"bids":[["new",264.4,10000.0]],"asks":[]}}}
2019-06-01T00:10:24.7254304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824726,"prev_change_id":1210034022,"instrument_name":"ETH-28JUN19","change_id":1210034023,"bids":[["new",263.04,10000.0]],"asks":[]}}}
2019-06-01T00:10:24.7271551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824726,"prev_change_id":12320958121,"instrument_name":"BTC-PERPETUAL","change_id":12320958122,"bids":[["change",8536.75,368230.0]],"asks":[]}}}
2019-06-01T00:10:24.7271653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824726,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":368230.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.7271715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824726,"stats":{"volume":29210.56168197,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59604711,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.00043571,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":368230.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.7297509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-PERPETUAL.raw","data":[{"trade_seq":8077999,"trade_id":"22853542","timestamp":1559347824726,"tick_direction":3,"price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"direction":"sell","amount":160.0},{"trade_seq":8078000,"trade_id":"22853543","timestamp":1559347824726,"tick_direction":3,"price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"direction":"sell","amount":340.0}]}}
2019-06-01T00:10:24.7397705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824740,"prev_change_id":12320958122,"instrument_name":"BTC-PERPETUAL","change_id":12320958123,"bids":[["change",8524.75,5550.0],["change",8525.5,20880.0]],"asks":[]}}}
2019-06-01T00:10:24.7424597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824742,"prev_change_id":12320958123,"instrument_name":"BTC-PERPETUAL","change_id":12320958124,"bids":[["change",8530.25,261650.0]],"asks":[]}}}
2019-06-01T00:10:24.7431459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824744,"prev_change_id":12320958097,"instrument_name":"BTC-28JUN19","change_id":12320958125,"bids":[["delete",8628.25,0.0]],"asks":[]}}}
2019-06-01T00:10:24.7456273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824746,"prev_change_id":12320958103,"instrument_name":"BTC-27SEP19","change_id":12320958126,"bids":[["change",8727.5,5010.0],["new",8726.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:24.7473887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824748,"prev_change_id":12320958124,"instrument_name":"BTC-PERPETUAL","change_id":12320958127,"bids":[["change",8526.0,1000.0],["change",8526.25,4360.0]],"asks":[]}}}
2019-06-01T00:10:24.7479040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824748,"prev_change_id":12320958126,"instrument_name":"BTC-27SEP19","change_id":12320958128,"bids":[["delete",8723.25,0.0],["change",8721.75,3500.0]],"asks":[]}}}
2019-06-01T00:10:24.7521044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824754,"prev_change_id":1210033998,"instrument_name":"ETH-27SEP19","change_id":1210034024,"bids":[["delete",277.89,0.0],["new",277.92,2000.0]],"asks":[]}}}
2019-06-01T00:10:24.7547087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824755,"prev_change_id":1210034024,"instrument_name":"ETH-27SEP19","change_id":1210034025,"bids":[["delete",277.6,0.0],["new",277.5,6000.0]],"asks":[]}}}
2019-06-01T00:10:24.7558527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824757,"prev_change_id":12320958128,"instrument_name":"BTC-27SEP19","change_id":12320958131,"bids":[["change",8725.0,80.0]],"asks":[]}}}
2019-06-01T00:10:24.7566596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824757,"prev_change_id":12320958127,"instrument_name":"BTC-PERPETUAL","change_id":12320958130,"bids":[["change",8526.25,4260.0],["change",8524.5,65220.0]],"asks":[]}}}
2019-06-01T00:10:24.7583332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824759,"prev_change_id":12320958130,"instrument_name":"BTC-PERPETUAL","change_id":12320958132,"bids":[["change",8527.5,470.0],["new",8525.75,100.0]],"asks":[]}}}
2019-06-01T00:10:24.7672536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824768,"prev_change_id":12320958132,"instrument_name":"BTC-PERPETUAL","change_id":12320958135,"bids":[["change",8529.5,13170.0]],"asks":[]}}}
2019-06-01T00:10:24.7714462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824772,"prev_change_id":1210034023,"instrument_name":"ETH-28JUN19","change_id":1210034026,"bids":[["new",271.26,2.0]],"asks":[]}}}
2019-06-01T00:10:24.7717109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824772,"prev_change_id":12320958135,"instrument_name":"BTC-PERPETUAL","change_id":12320958136,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:24.7764634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824773,"prev_change_id":12320958136,"instrument_name":"BTC-PERPETUAL","change_id":12320958137,"bids":[["change",8535.0,10.0]],"asks":[]}}}
2019-06-01T00:10:24.7789259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824775,"prev_change_id":12320958137,"instrument_name":"BTC-PERPETUAL","change_id":12320958138,"bids":[["delete",8534.75,0.0]],"asks":[]}}}
2019-06-01T00:10:24.7815936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824777,"prev_change_id":12320958138,"instrument_name":"BTC-PERPETUAL","change_id":12320958139,"bids":[["new",8534.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:24.7844106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824781,"prev_change_id":12320958139,"instrument_name":"BTC-PERPETUAL","change_id":12320958140,"bids":[],"asks":[["change",8555.0,10.0],["new",8554.0,20000.0]]}}}
2019-06-01T00:10:24.7847626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824783,"prev_change_id":12320958140,"instrument_name":"BTC-PERPETUAL","change_id":12320958141,"bids":[["change",8534.0,2010.0]],"asks":[]}}}
2019-06-01T00:10:24.7869187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824785,"prev_change_id":12320958141,"instrument_name":"BTC-PERPETUAL","change_id":12320958142,"bids":[["new",8533.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:24.7904535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347824789,"prev_change_id":1210033915,"instrument_name":"ETH-27SEP19-280-P","change_id":1210034027,"bids":[["delete",0.211,0.0]],"asks":[]}}}
2019-06-01T00:10:24.7917818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824788,"prev_change_id":12320958142,"instrument_name":"BTC-PERPETUAL","change_id":12320958144,"bids":[["change",8528.5,41410.0]],"asks":[]}}}
2019-06-01T00:10:24.7923737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824790,"prev_change_id":12320958144,"instrument_name":"BTC-PERPETUAL","change_id":12320958145,"bids":[],"asks":[["delete",8539.25,0.0]]}}}
2019-06-01T00:10:24.7926262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824791,"prev_change_id":1210034021,"instrument_name":"ETH-PERPETUAL","change_id":1210034028,"bids":[["delete",266.97,0.0]],"asks":[]}}}
2019-06-01T00:10:24.7949715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824795,"prev_change_id":12320958145,"instrument_name":"BTC-PERPETUAL","change_id":12320958146,"bids":[],"asks":[["change",8546.75,75180.0]]}}}
2019-06-01T00:10:24.7953841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824796,"prev_change_id":12320958125,"instrument_name":"BTC-28JUN19","change_id":12320958147,"bids":[],"asks":[["change",8660.5,15000.0]]}}}
2019-06-01T00:10:24.7976412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347824796,"prev_change_id":1210034027,"instrument_name":"ETH-27SEP19-280-P","change_id":1210034029,"bids":[["change",0.212,128.0]],"asks":[]}}}
2019-06-01T00:10:24.7976508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347824796,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":80.0}}}
2019-06-01T00:10:24.7976632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347824796,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.267,"mark_price":0.218332,"mark_iv":95.66,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.57,"greeks":{"vega":0.61099,"theta":-0.24697,"rho":-0.55509,"gamma":0.00254,"delta":-0.39691},"bid_iv":92.8,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":80.0,"ask_iv":98.72}}}
2019-06-01T00:10:24.8015624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824802,"prev_change_id":12320958146,"instrument_name":"BTC-PERPETUAL","change_id":12320958148,"bids":[],"asks":[["change",8539.0,2130.0]]}}}
2019-06-01T00:10:24.8076022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824807,"prev_change_id":1210034028,"instrument_name":"ETH-PERPETUAL","change_id":1210034030,"bids":[],"asks":[["delete",267.03,0.0],["new",267.01,3086.0]]}}}
2019-06-01T00:10:24.8085564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.00047535356566752045}}}
2019-06-01T00:10:24.8092786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824807,"prev_change_id":12320958148,"instrument_name":"BTC-PERPETUAL","change_id":12320958149,"bids":[],"asks":[["change",8545.25,23640.0]]}}}
2019-06-01T00:10:24.8146628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824812,"prev_change_id":12320958149,"instrument_name":"BTC-PERPETUAL","change_id":12320958150,"bids":[["change",8536.75,367730.0]],"asks":[]}}}
2019-06-01T00:10:24.8154373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824812,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":367730.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.8159621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824812,"stats":{"volume":29210.62025227,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605151,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.00043571,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":367730.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.8180014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-PERPETUAL.raw","data":[{"trade_seq":8078001,"trade_id":"22853544","timestamp":1559347824812,"tick_direction":3,"price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:24.8186519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824814,"prev_change_id":12320958150,"instrument_name":"BTC-PERPETUAL","change_id":12320958151,"bids":[],"asks":[["change",8539.0,400.0]]}}}
2019-06-01T00:10:24.8225769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824822,"prev_change_id":12320958151,"instrument_name":"BTC-PERPETUAL","change_id":12320958153,"bids":[["new",8526.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:24.8262130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824826,"prev_change_id":12320958153,"instrument_name":"BTC-PERPETUAL","change_id":12320958154,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:24.8324990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824833,"prev_change_id":12320958147,"instrument_name":"BTC-28JUN19","change_id":12320958156,"bids":[["delete",8632.25,0.0]],"asks":[]}}}
2019-06-01T00:10:24.8331468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824833,"prev_change_id":12320958154,"instrument_name":"BTC-PERPETUAL","change_id":12320958155,"bids":[["change",8532.25,11000.0],["change",8529.5,18170.0]],"asks":[]}}}
2019-06-01T00:10:24.8375566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824838,"prev_change_id":12320958155,"instrument_name":"BTC-PERPETUAL","change_id":12320958157,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:24.8383731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824840,"prev_change_id":12320958156,"instrument_name":"BTC-28JUN19","change_id":12320958158,"bids":[],"asks":[["change",8638.25,1930.0]]}}}
2019-06-01T00:10:24.8385436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347824840,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:24.8385515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347824840,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8510.25,"max_price":8769.5,"mark_price":8641.11,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.98,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:24.8397727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824841,"prev_change_id":12320958158,"instrument_name":"BTC-28JUN19","change_id":12320958159,"bids":[["change",8638.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:24.8397822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347824841,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:24.8397880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347824841,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8510.25,"max_price":8769.5,"mark_price":8641.11,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.98,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:24.8507639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824852,"prev_change_id":12320958159,"instrument_name":"BTC-28JUN19","change_id":12320958163,"bids":[["delete",8635.5,0.0],["new",8635.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:24.8514776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824850,"prev_change_id":12320958157,"instrument_name":"BTC-PERPETUAL","change_id":12320958162,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:24.8551133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824855,"prev_change_id":12320958162,"instrument_name":"BTC-PERPETUAL","change_id":12320958164,"bids":[],"asks":[["change",8545.25,22700.0]]}}}
2019-06-01T00:10:24.8577245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347824857,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030094,"mark_iv":108.07,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.57,"greeks":{"vega":0.16687,"theta":-0.67666,"rho":0.02287,"gamma":0.00595,"delta":0.26512},"bid_iv":103.07,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.32}}}
2019-06-01T00:10:24.8597870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824861,"prev_change_id":1210034030,"instrument_name":"ETH-PERPETUAL","change_id":1210034031,"bids":[["change",266.58,64430.0]],"asks":[]}}}
2019-06-01T00:10:24.8637042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824863,"prev_change_id":12320958164,"instrument_name":"BTC-PERPETUAL","change_id":12320958166,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:24.8637343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824864,"prev_change_id":12320958163,"instrument_name":"BTC-28JUN19","change_id":12320958167,"bids":[["delete",8635.25,0.0],["change",8635.0,1010.0]],"asks":[]}}}
2019-06-01T00:10:24.8654460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824866,"prev_change_id":12320958166,"instrument_name":"BTC-PERPETUAL","change_id":12320958168,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:24.8683952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824868,"prev_change_id":12320958168,"instrument_name":"BTC-PERPETUAL","change_id":12320958169,"bids":[["change",8536.75,368570.0]],"asks":[]}}}
2019-06-01T00:10:24.8684040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824868,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":368570.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.8684092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824868,"stats":{"volume":29210.62025227,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605151,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.00043571,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":368570.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.8686510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824870,"prev_change_id":12320958167,"instrument_name":"BTC-28JUN19","change_id":12320958170,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:24.8706690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824871,"prev_change_id":12320958169,"instrument_name":"BTC-PERPETUAL","change_id":12320958171,"bids":[],"asks":[["change",8546.75,76120.0]]}}}
2019-06-01T00:10:24.8735555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824874,"prev_change_id":1210034031,"instrument_name":"ETH-PERPETUAL","change_id":1210034032,"bids":[["new",266.51,6000.0]],"asks":[]}}}
2019-06-01T00:10:24.8783620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824877,"prev_change_id":12320958171,"instrument_name":"BTC-PERPETUAL","change_id":12320958174,"bids":[],"asks":[["change",8539.0,2130.0]]}}}
2019-06-01T00:10:24.8858595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824882,"prev_change_id":12320958170,"instrument_name":"BTC-28JUN19","change_id":12320958176,"bids":[["new",8623.0,4000.0]],"asks":[]}}}
2019-06-01T00:10:24.8884221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824887,"prev_change_id":1210034032,"instrument_name":"ETH-PERPETUAL","change_id":1210034033,"bids":[["change",266.95,1000.0]],"asks":[]}}}
2019-06-01T00:10:24.8885263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824886,"prev_change_id":12320958176,"instrument_name":"BTC-28JUN19","change_id":12320958177,"bids":[["new",8621.0,4000.0]],"asks":[]}}}
2019-06-01T00:10:24.8885590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824889,"prev_change_id":1210034033,"instrument_name":"ETH-PERPETUAL","change_id":1210034034,"bids":[["change",266.93,500.0]],"asks":[]}}}
2019-06-01T00:10:24.8903111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824889,"prev_change_id":12320958174,"instrument_name":"BTC-PERPETUAL","change_id":12320958178,"bids":[],"asks":[["change",8539.0,400.0]]}}}
2019-06-01T00:10:24.8925461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824891,"prev_change_id":12320958178,"instrument_name":"BTC-PERPETUAL","change_id":12320958180,"bids":[],"asks":[["change",8549.25,5840.0],["new",8549.75,4000.0]]}}}
2019-06-01T00:10:24.8929223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824889,"prev_change_id":12320958177,"instrument_name":"BTC-28JUN19","change_id":12320958179,"bids":[["change",8618.75,19000.0]],"asks":[]}}}
2019-06-01T00:10:24.9026478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824898,"prev_change_id":12320958180,"instrument_name":"BTC-PERPETUAL","change_id":12320958181,"bids":[["change",8536.75,368070.0]],"asks":[]}}}
2019-06-01T00:10:24.9026618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347824898,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":368070.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.9026680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347824898,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.00043571,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":368070.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:24.9064418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-PERPETUAL.raw","data":[{"trade_seq":8078002,"trade_id":"22853545","timestamp":1559347824898,"tick_direction":3,"price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"direction":"sell","amount":160.0},{"trade_seq":8078003,"trade_id":"22853546","timestamp":1559347824898,"tick_direction":3,"price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"direction":"sell","amount":340.0}]}}
2019-06-01T00:10:24.9146196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824900,"prev_change_id":12320958181,"instrument_name":"BTC-PERPETUAL","change_id":12320958182,"bids":[],"asks":[["new",8538.75,1730.0]]}}}
2019-06-01T00:10:24.9223386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347824903,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.2175,"max_price":1.402,"mark_price":1.30962803,"mark_iv":93.3,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8532.98,"greeks":{"vega":8.59144,"theta":-3.38705,"rho":-62.63211,"gamma":0.00004,"delta":-0.90214},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0635,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:24.9225460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824903,"prev_change_id":12320958179,"instrument_name":"BTC-28JUN19","change_id":12320958183,"bids":[["delete",8592.0,0.0]],"asks":[]}}}
2019-06-01T00:10:24.9225596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824907,"prev_change_id":1210034034,"instrument_name":"ETH-PERPETUAL","change_id":1210034035,"bids":[["change",266.95,500.0]],"asks":[]}}}
2019-06-01T00:10:24.9226841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824909,"prev_change_id":1210034035,"instrument_name":"ETH-PERPETUAL","change_id":1210034036,"bids":[["delete",266.93,0.0]],"asks":[]}}}
2019-06-01T00:10:24.9226940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824911,"prev_change_id":12320958131,"instrument_name":"BTC-27SEP19","change_id":12320958184,"bids":[["change",8710.25,7540.0],["new",8708.5,42810.0]],"asks":[]}}}
2019-06-01T00:10:24.9250116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824924,"prev_change_id":1210034036,"instrument_name":"ETH-PERPETUAL","change_id":1210034037,"bids":[],"asks":[["new",267.02,6936.0]]}}}
2019-06-01T00:10:24.9333754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824933,"prev_change_id":12320958182,"instrument_name":"BTC-PERPETUAL","change_id":12320958186,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:24.9334106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824935,"prev_change_id":12320958184,"instrument_name":"BTC-27SEP19","change_id":12320958187,"bids":[],"asks":[["change",8747.25,70.0],["new",8746.25,2500.0]]}}}
2019-06-01T00:10:24.9346433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824935,"prev_change_id":1210034037,"instrument_name":"ETH-PERPETUAL","change_id":1210034038,"bids":[],"asks":[["delete",267.02,0.0]]}}}
2019-06-01T00:10:24.9363346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824937,"prev_change_id":12320958187,"instrument_name":"BTC-27SEP19","change_id":12320958188,"bids":[],"asks":[["delete",8752.75,0.0],["change",8750.75,2900.0]]}}}
2019-06-01T00:10:24.9390333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824940,"prev_change_id":12320958183,"instrument_name":"BTC-28JUN19","change_id":12320958190,"bids":[],"asks":[["change",8654.75,400.0],["change",8652.75,5410.0]]}}}
2019-06-01T00:10:24.9411534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824942,"prev_change_id":12320958190,"instrument_name":"BTC-28JUN19","change_id":12320958192,"bids":[["new",8628.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:24.9412934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824942,"prev_change_id":12320958188,"instrument_name":"BTC-27SEP19","change_id":12320958193,"bids":[],"asks":[["delete",8745.5,0.0],["new",8743.25,3810.0]]}}}
2019-06-01T00:10:24.9418267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824942,"prev_change_id":12320958186,"instrument_name":"BTC-PERPETUAL","change_id":12320958191,"bids":[],"asks":[["delete",8544.25,0.0],["new",8542.0,20000.0]]}}}
2019-06-01T00:10:24.9436912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824944,"prev_change_id":12320958191,"instrument_name":"BTC-PERPETUAL","change_id":12320958194,"bids":[["delete",8534.25,0.0]],"asks":[]}}}
2019-06-01T00:10:24.9439869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824944,"prev_change_id":12320958192,"instrument_name":"BTC-28JUN19","change_id":12320958195,"bids":[],"asks":[["change",8650.0,1430.0],["change",8647.5,200.0]]}}}
2019-06-01T00:10:24.9469429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824945,"prev_change_id":12320958194,"instrument_name":"BTC-PERPETUAL","change_id":12320958196,"bids":[],"asks":[["change",8539.0,2130.0]]}}}
2019-06-01T00:10:24.9483198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824948,"prev_change_id":12320958196,"instrument_name":"BTC-PERPETUAL","change_id":12320958197,"bids":[],"asks":[["delete",8540.25,0.0],["new",8538.5,5000.0]]}}}
2019-06-01T00:10:24.9493988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824950,"prev_change_id":12320958197,"instrument_name":"BTC-PERPETUAL","change_id":12320958198,"bids":[["change",8534.0,10.0]],"asks":[]}}}
2019-06-01T00:10:24.9514857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824951,"prev_change_id":12320958198,"instrument_name":"BTC-PERPETUAL","change_id":12320958199,"bids":[],"asks":[["delete",8539.5,0.0],["change",8537.75,5020.0]]}}}
2019-06-01T00:10:24.9532158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824953,"prev_change_id":12320958195,"instrument_name":"BTC-28JUN19","change_id":12320958200,"bids":[],"asks":[["delete",8646.25,0.0],["new",8645.0,3750.0]]}}}
2019-06-01T00:10:24.9546738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824954,"prev_change_id":12320958199,"instrument_name":"BTC-PERPETUAL","change_id":12320958201,"bids":[["change",8533.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:24.9554869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824957,"prev_change_id":12320958200,"instrument_name":"BTC-28JUN19","change_id":12320958203,"bids":[],"asks":[["change",8651.5,1950.0],["change",8649.75,12500.0]]}}}
2019-06-01T00:10:24.9576236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824956,"prev_change_id":12320958201,"instrument_name":"BTC-PERPETUAL","change_id":12320958202,"bids":[["change",8522.5,580.0],["change",8521.5,98560.0]],"asks":[]}}}
2019-06-01T00:10:24.9576378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824959,"prev_change_id":12320958193,"instrument_name":"BTC-27SEP19","change_id":12320958204,"bids":[],"asks":[["delete",8745.0,0.0],["new",8743.75,2500.0]]}}}
2019-06-01T00:10:24.9653017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824962,"prev_change_id":12320958202,"instrument_name":"BTC-PERPETUAL","change_id":12320958205,"bids":[["change",8533.25,36380.0]],"asks":[]}}}
2019-06-01T00:10:24.9653295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824964,"prev_change_id":12320958204,"instrument_name":"BTC-27SEP19","change_id":12320958206,"bids":[],"asks":[["delete",8747.0,0.0],["change",8746.0,3500.0]]}}}
2019-06-01T00:10:24.9653409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824965,"prev_change_id":12320958205,"instrument_name":"BTC-PERPETUAL","change_id":12320958207,"bids":[],"asks":[["change",8539.0,400.0]]}}}
2019-06-01T00:10:24.9653539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824966,"prev_change_id":12320958203,"instrument_name":"BTC-28JUN19","change_id":12320958209,"bids":[["new",8634.75,430.0]],"asks":[]}}}
2019-06-01T00:10:24.9653621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824966,"prev_change_id":12320958206,"instrument_name":"BTC-27SEP19","change_id":12320958208,"bids":[],"asks":[["change",8750.5,10.0],["change",8749.25,8630.0]]}}}
2019-06-01T00:10:24.9673328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824967,"prev_change_id":12320958207,"instrument_name":"BTC-PERPETUAL","change_id":12320958210,"bids":[],"asks":[["delete",8542.75,0.0],["change",8541.0,10000.0]]}}}
2019-06-01T00:10:24.9673527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824968,"prev_change_id":12320958208,"instrument_name":"BTC-27SEP19","change_id":12320958211,"bids":[],"asks":[["new",8735.75,430.0]]}}}
2019-06-01T00:10:24.9681640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824969,"prev_change_id":12320958210,"instrument_name":"BTC-PERPETUAL","change_id":12320958212,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:24.9691080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824969,"prev_change_id":12320958209,"instrument_name":"BTC-28JUN19","change_id":12320958214,"bids":[],"asks":[["delete",8646.5,0.0],["new",8645.5,2500.0]]}}}
2019-06-01T00:10:24.9700579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347824971,"prev_change_id":12320958211,"instrument_name":"BTC-27SEP19","change_id":12320958217,"bids":[],"asks":[["change",8750.25,10.0],["change",8748.25,7340.0]]}}}
2019-06-01T00:10:24.9702654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824971,"prev_change_id":1210034026,"instrument_name":"ETH-28JUN19","change_id":1210034039,"bids":[],"asks":[["delete",273.83,0.0],["new",273.8,1600.0]]}}}
2019-06-01T00:10:24.9750533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824970,"prev_change_id":12320958212,"instrument_name":"BTC-PERPETUAL","change_id":12320958215,"bids":[["change",8534.0,430.0]],"asks":[]}}}
2019-06-01T00:10:24.9750909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824971,"prev_change_id":12320958214,"instrument_name":"BTC-28JUN19","change_id":12320958216,"bids":[["change",8617.5,40400.0]],"asks":[]}}}
2019-06-01T00:10:24.9751017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824975,"prev_change_id":1210034039,"instrument_name":"ETH-28JUN19","change_id":1210034040,"bids":[["delete",270.29,0.0]],"asks":[]}}}
2019-06-01T00:10:24.9751118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824974,"prev_change_id":12320958216,"instrument_name":"BTC-28JUN19","change_id":12320958218,"bids":[],"asks":[["change",8649.75,7500.0],["new",8648.75,5000.0]]}}}
2019-06-01T00:10:24.9755520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347824976,"prev_change_id":12320958218,"instrument_name":"BTC-28JUN19","change_id":12320958220,"bids":[["delete",8590.75,0.0],["new",8591.0,25770.0]],"asks":[]}}}
2019-06-01T00:10:24.9755622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347824976,"prev_change_id":1210034040,"instrument_name":"ETH-28JUN19","change_id":1210034041,"bids":[["delete",270.22,0.0]],"asks":[]}}}
2019-06-01T00:10:24.9755693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824975,"prev_change_id":12320958215,"instrument_name":"BTC-PERPETUAL","change_id":12320958219,"bids":[],"asks":[["change",8541.0,5000.0],["change",8539.0,5400.0]]}}}
2019-06-01T00:10:24.9791673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824978,"prev_change_id":1210034025,"instrument_name":"ETH-27SEP19","change_id":1210034042,"bids":[["delete",276.71,0.0]],"asks":[]}}}
2019-06-01T00:10:24.9791871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347824979,"prev_change_id":1210034042,"instrument_name":"ETH-27SEP19","change_id":1210034043,"bids":[["change",276.62,5150.0]],"asks":[]}}}
2019-06-01T00:10:24.9832874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824981,"prev_change_id":12320958219,"instrument_name":"BTC-PERPETUAL","change_id":12320958221,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:24.9873476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824984,"prev_change_id":12320958221,"instrument_name":"BTC-PERPETUAL","change_id":12320958222,"bids":[["delete",8529.25,0.0],["change",8530.25,287240.0]],"asks":[]}}}
2019-06-01T00:10:24.9889976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824986,"prev_change_id":12320958222,"instrument_name":"BTC-PERPETUAL","change_id":12320958223,"bids":[["delete",8535.5,0.0]],"asks":[]}}}
2019-06-01T00:10:24.9890114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824988,"prev_change_id":12320958223,"instrument_name":"BTC-PERPETUAL","change_id":12320958225,"bids":[],"asks":[["change",8543.0,10000.0],["new",8541.25,5000.0]]}}}
2019-06-01T00:10:24.9890191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824989,"prev_change_id":12320958225,"instrument_name":"BTC-PERPETUAL","change_id":12320958226,"bids":[],"asks":[["delete",8546.25,0.0],["new",8544.25,5000.0]]}}}
2019-06-01T00:10:24.9917061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824991,"prev_change_id":12320958226,"instrument_name":"BTC-PERPETUAL","change_id":12320958227,"bids":[["change",8527.5,460.0]],"asks":[]}}}
2019-06-01T00:10:24.9947649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824994,"prev_change_id":12320958227,"instrument_name":"BTC-PERPETUAL","change_id":12320958228,"bids":[],"asks":[["change",8543.0,5000.0],["change",8541.25,10000.0]]}}}
2019-06-01T00:10:24.9959198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824996,"prev_change_id":12320958228,"instrument_name":"BTC-PERPETUAL","change_id":12320958229,"bids":[],"asks":[["change",8547.5,10.0],["change",8545.0,43510.0]]}}}
2019-06-01T00:10:24.9975062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347824998,"prev_change_id":1210034038,"instrument_name":"ETH-PERPETUAL","change_id":1210034044,"bids":[],"asks":[["delete",267.01,0.0],["new",267.0,3086.0]]}}}
2019-06-01T00:10:24.9984623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347824998,"prev_change_id":12320958229,"instrument_name":"BTC-PERPETUAL","change_id":12320958230,"bids":[],"asks":[["change",8552.25,20000.0],["change",8549.5,20010.0]]}}}
2019-06-01T00:10:25.0033876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825003,"prev_change_id":12320958230,"instrument_name":"BTC-PERPETUAL","change_id":12320958231,"bids":[],"asks":[["delete",8544.75,0.0],["change",8543.0,10000.0]]}}}
2019-06-01T00:10:25.0060357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825005,"prev_change_id":12320958231,"instrument_name":"BTC-PERPETUAL","change_id":12320958232,"bids":[["change",8502.0,40000.0],["change",8500.0,79330.0]],"asks":[]}}}
2019-06-01T00:10:25.0112680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825011,"prev_change_id":12320958232,"instrument_name":"BTC-PERPETUAL","change_id":12320958233,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:25.0120875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825013,"prev_change_id":12320958233,"instrument_name":"BTC-PERPETUAL","change_id":12320958234,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:25.0139885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825015,"prev_change_id":1210034044,"instrument_name":"ETH-PERPETUAL","change_id":1210034045,"bids":[],"asks":[["change",267.65,21001.0]]}}}
2019-06-01T00:10:25.0148772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825014,"prev_change_id":12320958234,"instrument_name":"BTC-PERPETUAL","change_id":12320958235,"bids":[],"asks":[["change",8543.0,5000.0],["change",8541.5,5010.0]]}}}
2019-06-01T00:10:25.0156444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825016,"prev_change_id":1210034045,"instrument_name":"ETH-PERPETUAL","change_id":1210034046,"bids":[],"asks":[["new",267.79,26779.0]]}}}
2019-06-01T00:10:25.0166513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825016,"prev_change_id":12320958235,"instrument_name":"BTC-PERPETUAL","change_id":12320958236,"bids":[],"asks":[["delete",8619.25,0.0],["new",8616.5,23960.0]]}}}
2019-06-01T00:10:25.0179271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825018,"prev_change_id":12320958236,"instrument_name":"BTC-PERPETUAL","change_id":12320958237,"bids":[["change",8533.25,30520.0],["new",8534.25,5860.0]],"asks":[]}}}
2019-06-01T00:10:25.0213427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825022,"prev_change_id":12320958237,"instrument_name":"BTC-PERPETUAL","change_id":12320958239,"bids":[["change",8529.75,45450.0],["change",8525.25,150500.0]],"asks":[]}}}
2019-06-01T00:10:25.0241802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825024,"prev_change_id":12320958239,"instrument_name":"BTC-PERPETUAL","change_id":12320958240,"bids":[],"asks":[["delete",8545.5,0.0],["new",8544.0,5000.0]]}}}
2019-06-01T00:10:25.0252372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825026,"prev_change_id":1210034046,"instrument_name":"ETH-PERPETUAL","change_id":1210034047,"bids":[],"asks":[["change",267.68,6710.0],["new",267.5,2651.0]]}}}
2019-06-01T00:10:25.0283663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825029,"prev_change_id":1210034047,"instrument_name":"ETH-PERPETUAL","change_id":1210034048,"bids":[],"asks":[["delete",268.94,0.0],["new",268.67,150.0]]}}}
2019-06-01T00:10:25.0291132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825030,"prev_change_id":1210034048,"instrument_name":"ETH-PERPETUAL","change_id":1210034049,"bids":[["delete",266.95,0.0]],"asks":[]}}}
2019-06-01T00:10:25.0332336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825033,"prev_change_id":12320958240,"instrument_name":"BTC-PERPETUAL","change_id":12320958241,"bids":[],"asks":[["change",8548.25,26600.0],["change",8545.0,48680.0]]}}}
2019-06-01T00:10:25.0348785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825035,"prev_change_id":12320958241,"instrument_name":"BTC-PERPETUAL","change_id":12320958242,"bids":[["change",8506.25,4000.0],["new",8500.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:25.0388986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825039,"prev_change_id":12320958242,"instrument_name":"BTC-PERPETUAL","change_id":12320958243,"bids":[],"asks":[["change",8538.0,1800.0]]}}}
2019-06-01T00:10:25.0402075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825041,"prev_change_id":12320958243,"instrument_name":"BTC-PERPETUAL","change_id":12320958244,"bids":[],"asks":[["change",8549.25,10260.0]]}}}
2019-06-01T00:10:25.0422238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825042,"prev_change_id":12320958244,"instrument_name":"BTC-PERPETUAL","change_id":12320958245,"bids":[],"asks":[["delete",8566.25,0.0]]}}}
2019-06-01T00:10:25.0422326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347825043,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.4345,"max_price":1.637,"mark_price":1.5358109,"mark_iv":97.68,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8532.98,"greeks":{"vega":7.62738,"theta":-3.14823,"rho":-69.4475,"gamma":0.00003,"delta":-0.91663},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.0448348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825045,"prev_change_id":12320958245,"instrument_name":"BTC-PERPETUAL","change_id":12320958246,"bids":[["change",8536.75,362510.0]],"asks":[]}}}
2019-06-01T00:10:25.0448427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347825045,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":362510.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:25.0448478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347825045,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.00043571,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":362510.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:25.0470395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-4500-P.raw","data":{"timestamp":1559347825048,"prev_change_id":12320957909,"instrument_name":"BTC-27SEP19-4500-P","change_id":12320958248,"bids":[],"asks":[["delete",0.0205,0.0],["change",0.02,20.5]]}}}
2019-06-01T00:10:25.0470588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-4500-P","data":{"timestamp":1559347825048,"instrument_name":"BTC-27SEP19-4500-P","best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":20.5}}}
2019-06-01T00:10:25.0470770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8732.65,"underlying_index":"BTC-27SEP19","timestamp":1559347825048,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01692847,"mark_iv":90.5,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8532.98,"greeks":{"vega":6.01949,"theta":-2.30188,"rho":-2.21336,"gamma":0.00003,"delta":-0.06125},"bid_iv":88.38,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":20.5,"ask_iv":94.79}}}
2019-06-01T00:10:25.0474664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825047,"prev_change_id":12320958246,"instrument_name":"BTC-PERPETUAL","change_id":12320958247,"bids":[],"asks":[["change",8542.5,2000.0],["change",8541.0,10510.0]]}}}
2019-06-01T00:10:25.0557946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825055,"prev_change_id":12320958247,"instrument_name":"BTC-PERPETUAL","change_id":12320958249,"bids":[["change",8536.75,312510.0]],"asks":[]}}}
2019-06-01T00:10:25.0558096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347825055,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":312510.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:25.0558167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347825055,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.83,"max_price":8668.03,"mark_price":8540.5,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.98,"funding_8h":0.00043571,"current_funding":0.00038129,"best_bid_price":8536.75,"best_bid_amount":312510.0,"best_ask_price":8537.0,"best_ask_amount":320.0}}}
2019-06-01T00:10:25.0576112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825058,"prev_change_id":1210034049,"instrument_name":"ETH-PERPETUAL","change_id":1210034050,"bids":[],"asks":[["delete",268.67,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:25.0591417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825059,"prev_change_id":12320958249,"instrument_name":"BTC-PERPETUAL","change_id":12320958250,"bids":[["delete",8531.75,0.0],["change",8526.25,28620.0]],"asks":[]}}}
2019-06-01T00:10:25.0620559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825061,"prev_change_id":12320958250,"instrument_name":"BTC-PERPETUAL","change_id":12320958251,"bids":[],"asks":[["delete",8558.25,0.0]]}}}
2019-06-01T00:10:25.0622976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825062,"prev_change_id":12320958220,"instrument_name":"BTC-28JUN19","change_id":12320958252,"bids":[["delete",8630.25,0.0],["change",8629.25,2630.0]],"asks":[]}}}
2019-06-01T00:10:25.0628094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825063,"prev_change_id":12320958252,"instrument_name":"BTC-28JUN19","change_id":12320958253,"bids":[["change",8624.25,9000.0],["change",8622.75,5060.0]],"asks":[]}}}
2019-06-01T00:10:25.0663773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825064,"prev_change_id":12320958251,"instrument_name":"BTC-PERPETUAL","change_id":12320958254,"bids":[["new",8514.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:25.0687747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825068,"prev_change_id":12320958254,"instrument_name":"BTC-PERPETUAL","change_id":12320958255,"bids":[],"asks":[["delete",8573.25,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:25.0716450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825072,"prev_change_id":12320958255,"instrument_name":"BTC-PERPETUAL","change_id":12320958256,"bids":[["change",8536.0,74300.0]],"asks":[]}}}
2019-06-01T00:10:25.0764736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825075,"prev_change_id":12320958256,"instrument_name":"BTC-PERPETUAL","change_id":12320958257,"bids":[],"asks":[["new",8559.5,1600.0]]}}}
2019-06-01T00:10:25.0787221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825079,"prev_change_id":12320958257,"instrument_name":"BTC-PERPETUAL","change_id":12320958258,"bids":[["change",8525.25,150000.0],["change",8529.75,45950.0]],"asks":[]}}}
2019-06-01T00:10:25.0826639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825080,"prev_change_id":12320958258,"instrument_name":"BTC-PERPETUAL","change_id":12320958259,"bids":[],"asks":[["change",8561.75,31600.0]]}}}
2019-06-01T00:10:25.0839070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825085,"prev_change_id":12320958253,"instrument_name":"BTC-28JUN19","change_id":12320958261,"bids":[],"asks":[["delete",8647.25,0.0]]}}}
2019-06-01T00:10:25.0852803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825085,"prev_change_id":12320958259,"instrument_name":"BTC-PERPETUAL","change_id":12320958260,"bids":[],"asks":[["delete",8547.25,0.0],["new",8547.0,4270.0]]}}}
2019-06-01T00:10:25.0880910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825087,"prev_change_id":12320958217,"instrument_name":"BTC-27SEP19","change_id":12320958263,"bids":[],"asks":[["delete",8745.25,0.0],["new",8743.0,250.0]]}}}
2019-06-01T00:10:25.0881053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825086,"prev_change_id":12320958260,"instrument_name":"BTC-PERPETUAL","change_id":12320958262,"bids":[["delete",8500.25,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:25.0904204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825089,"prev_change_id":12320958262,"instrument_name":"BTC-PERPETUAL","change_id":12320958264,"bids":[["delete",8534.25,0.0],["new",8535.5,5860.0]],"asks":[]}}}
2019-06-01T00:10:25.0911558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825091,"prev_change_id":12320958264,"instrument_name":"BTC-PERPETUAL","change_id":12320958265,"bids":[],"asks":[["change",8551.5,8620.0],["change",8550.25,200.0]]}}}
2019-06-01T00:10:25.0959980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825095,"prev_change_id":12320958265,"instrument_name":"BTC-PERPETUAL","change_id":12320958266,"bids":[],"asks":[["change",8550.25,100.0],["new",8549.0,100.0]]}}}
2019-06-01T00:10:25.0979891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825097,"prev_change_id":12320958266,"instrument_name":"BTC-PERPETUAL","change_id":12320958267,"bids":[],"asks":[["change",8573.5,60230.0]]}}}
2019-06-01T00:10:25.0985590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825098,"prev_change_id":12320958261,"instrument_name":"BTC-28JUN19","change_id":12320958268,"bids":[["change",8627.5,1120.0],["change",8626.5,10000.0]],"asks":[]}}}
2019-06-01T00:10:25.1024499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825101,"prev_change_id":12320958268,"instrument_name":"BTC-28JUN19","change_id":12320958269,"bids":[["change",8624.25,4000.0],["change",8623.25,6900.0]],"asks":[]}}}
2019-06-01T00:10:25.1024640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825101,"prev_change_id":12320958267,"instrument_name":"BTC-PERPETUAL","change_id":12320958270,"bids":[["change",8509.75,61990.0],["change",8504.25,26360.0]],"asks":[]}}}
2019-06-01T00:10:25.1024739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-20000-P.raw","data":{"timestamp":1559347825103,"prev_change_id":12320949607,"instrument_name":"BTC-27SEP19-20000-P","change_id":12320958271,"bids":[],"asks":[["delete",2.0635,0.0],["new",2.062,0.2]]}}}
2019-06-01T00:10:25.1024788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-20000-P","data":{"timestamp":1559347825103,"instrument_name":"BTC-27SEP19-20000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.062,"best_ask_amount":0.2}}}
2019-06-01T00:10:25.1024850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8735.12,"underlying_index":"BTC-27SEP19","timestamp":1559347825103,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.2175,"max_price":1.402,"mark_price":1.30962803,"mark_iv":93.3,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8532.98,"greeks":{"vega":8.59144,"theta":-3.38705,"rho":-62.63211,"gamma":0.00004,"delta":-0.90214},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.062,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:25.1045385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825104,"prev_change_id":12320958269,"instrument_name":"BTC-28JUN19","change_id":12320958273,"bids":[["delete",8628.75,0.0],["change",8627.75,3760.0]],"asks":[]}}}
2019-06-01T00:10:25.1045515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825104,"prev_change_id":12320958270,"instrument_name":"BTC-PERPETUAL","change_id":12320958272,"bids":[["delete",8487.5,0.0],["change",8482.0,24370.0]],"asks":[]}}}
2019-06-01T00:10:25.1063140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825105,"prev_change_id":12320958273,"instrument_name":"BTC-28JUN19","change_id":12320958274,"bids":[["change",8624.5,4570.0],["change",8623.0,11500.0]],"asks":[]}}}
2019-06-01T00:10:25.1081909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825107,"prev_change_id":12320958272,"instrument_name":"BTC-PERPETUAL","change_id":12320958275,"bids":[["delete",8465.5,0.0],["change",8460.0,35350.0]],"asks":[]}}}
2019-06-01T00:10:25.1099709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825110,"prev_change_id":12320958263,"instrument_name":"BTC-27SEP19","change_id":12320958276,"bids":[["change",8727.5,2510.0],["change",8726.5,2900.0]],"asks":[]}}}
2019-06-01T00:10:25.1183712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825112,"prev_change_id":12320958276,"instrument_name":"BTC-27SEP19","change_id":12320958277,"bids":[["change",8724.25,930.0],["new",8723.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:25.1193192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825117,"prev_change_id":12320958277,"instrument_name":"BTC-27SEP19","change_id":12320958279,"bids":[["change",8727.5,10.0],["change",8726.5,5400.0]],"asks":[]}}}
2019-06-01T00:10:25.1214088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825120,"prev_change_id":12320958275,"instrument_name":"BTC-PERPETUAL","change_id":12320958280,"bids":[["change",8529.75,45450.0],["change",8525.25,150500.0]],"asks":[]}}}
2019-06-01T00:10:25.1233239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825123,"prev_change_id":12320958280,"instrument_name":"BTC-PERPETUAL","change_id":12320958281,"bids":[["change",8530.75,4000.0],["change",8533.75,7800.0]],"asks":[]}}}
2019-06-01T00:10:25.1233329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825124,"prev_change_id":1210034050,"instrument_name":"ETH-PERPETUAL","change_id":1210034051,"bids":[],"asks":[["new",267.02,7500.0]]}}}
2019-06-01T00:10:25.1284708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825125,"prev_change_id":12320958281,"instrument_name":"BTC-PERPETUAL","change_id":12320958282,"bids":[["change",8527.75,10.0],["change",8531.5,27550.0]],"asks":[]}}}
2019-06-01T00:10:25.1312353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825130,"prev_change_id":12320958282,"instrument_name":"BTC-PERPETUAL","change_id":12320958283,"bids":[["delete",8524.75,0.0],["new",8529.25,5550.0]],"asks":[]}}}
2019-06-01T00:10:25.1322630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825132,"prev_change_id":12320958283,"instrument_name":"BTC-PERPETUAL","change_id":12320958284,"bids":[["change",8525.0,37360.0]],"asks":[]}}}
2019-06-01T00:10:25.1411247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825141,"prev_change_id":12320958284,"instrument_name":"BTC-PERPETUAL","change_id":12320958285,"bids":[["change",8533.25,28520.0]],"asks":[]}}}
2019-06-01T00:10:25.1411386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825141,"prev_change_id":12320958279,"instrument_name":"BTC-27SEP19","change_id":12320958286,"bids":[["delete",8705.5,0.0],["change",8708.75,7900.0]],"asks":[]}}}
2019-06-01T00:10:25.1437358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825144,"prev_change_id":12320958285,"instrument_name":"BTC-PERPETUAL","change_id":12320958287,"bids":[["change",8534.0,2430.0]],"asks":[]}}}
2019-06-01T00:10:25.1452237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825146,"prev_change_id":1210034051,"instrument_name":"ETH-PERPETUAL","change_id":1210034052,"bids":[],"asks":[["change",267.98,1000.0]]}}}
2019-06-01T00:10:25.1484731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825148,"prev_change_id":12320958287,"instrument_name":"BTC-PERPETUAL","change_id":12320958288,"bids":[],"asks":[["change",8550.0,21360.0],["change",8549.5,32010.0]]}}}
2019-06-01T00:10:25.1508536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825151,"prev_change_id":1210034052,"instrument_name":"ETH-PERPETUAL","change_id":1210034053,"bids":[],"asks":[["change",267.46,10000.0],["new",267.44,20000.0]]}}}
2019-06-01T00:10:25.1533375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546575,"price":8532.98,"is_estimated":false}}}
2019-06-01T00:10:25.1593753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825160,"prev_change_id":12320958274,"instrument_name":"BTC-28JUN19","change_id":12320958289,"bids":[],"asks":[["delete",8649.5,0.0],["new",8648.5,7500.0]]}}}
2019-06-01T00:10:25.1603114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825161,"prev_change_id":12320958289,"instrument_name":"BTC-28JUN19","change_id":12320958290,"bids":[["change",8630.0,6240.0]],"asks":[]}}}
2019-06-01T00:10:25.1607266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825162,"prev_change_id":12320958290,"instrument_name":"BTC-28JUN19","change_id":12320958291,"bids":[["delete",8628.0,0.0]],"asks":[]}}}
2019-06-01T00:10:25.1719104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825173,"prev_change_id":1210034053,"instrument_name":"ETH-PERPETUAL","change_id":1210034054,"bids":[],"asks":[["change",267.73,2330.0]]}}}
2019-06-01T00:10:25.1722987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825174,"prev_change_id":12320958291,"instrument_name":"BTC-28JUN19","change_id":12320958293,"bids":[["delete",8634.75,0.0]],"asks":[]}}}
2019-06-01T00:10:25.1731986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825173,"prev_change_id":12320958286,"instrument_name":"BTC-27SEP19","change_id":12320958292,"bids":[["new",8717.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:25.1740776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825174,"prev_change_id":12320958288,"instrument_name":"BTC-PERPETUAL","change_id":12320958294,"bids":[["change",8534.0,2010.0]],"asks":[]}}}
2019-06-01T00:10:25.1833135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825184,"prev_change_id":12320958293,"instrument_name":"BTC-28JUN19","change_id":12320958295,"bids":[["delete",8626.25,0.0],["new",8625.25,14380.0]],"asks":[]}}}
2019-06-01T00:10:25.1906409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347825185,"price":8532.99,"index_name":"btc_usd"}}}
2019-06-01T00:10:25.1906573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347822261,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347825130,"price":8536.1,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347825182,"price":8532.85,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347823585,"price":8533.13,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:25.1906620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00038128545796964916}}}
2019-06-01T00:10:25.1906698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.6515,"max_price":1.872,"mark_price":1.76160245,"mark_iv":100.15,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8532.99,"greeks":{"vega":6.56477,"theta":-2.77828,"rho":-76.26185,"gamma":0.00003,"delta":-0.93153},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.1906765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8641.11,"underlying_index":"BTC-28JUN19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.24813703,"mark_iv":90.03,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8532.99,"greeks":{"vega":7.54712,"theta":-12.43213,"rho":-6.44352,"gamma":0.00015,"delta":-0.74787},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.1906820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347825186,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8510.25,"max_price":8769.75,"mark_price":8641.12,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.99,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:25.1906878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8641.11,"underlying_index":"BTC-28JUN19","timestamp":1559347825186,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.275,"max_price":0.3545,"mark_price":0.3145777,"mark_iv":98.15,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8532.99,"greeks":{"vega":3.0966,"theta":-5.56113,"rho":3.99574,"gamma":0.00006,"delta":0.93222},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.66}}}
2019-06-01T00:10:25.1907040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8641.11,"underlying_index":"BTC-28JUN19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.223,"max_price":1.4075,"mark_price":1.31526029,"mark_iv":118.52,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8532.99,"greeks":{"vega":0.49784,"theta":-1.07966,"rho":-14.92873,"gamma":0.00001,"delta":-0.99236},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.618,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:25.1907107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8641.11,"underlying_index":"BTC-28JUN19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42422165,"mark_iv":108.39,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8532.99,"greeks":{"vega":1.29445,"theta":-2.56718,"rho":3.57526,"gamma":0.00002,"delta":0.97687},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.07}}}
2019-06-01T00:10:25.1907171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8641.11,"underlying_index":"BTC-28JUN19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65286374,"mark_iv":122.24,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8532.99,"greeks":{"vega":0.03685,"theta":-0.08243,"rho":2.24293,"gamma":0.0,"delta":0.99957},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:25.1907233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8641.11,"underlying_index":"BTC-28JUN19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.729,"max_price":0.8085,"mark_price":0.76855563,"mark_iv":148.39,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8532.99,"greeks":{"vega":0.00672,"theta":-0.01823,"rho":1.49683,"gamma":0.0,"delta":0.99993},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:25.1907342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8641.11,"underlying_index":"BTC-28JUN19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62418132,"mark_iv":135.47,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8532.99,"greeks":{"vega":0.17524,"theta":-0.4344,"rho":2.41592,"gamma":0.0,"delta":0.99762},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:25.1907407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8641.12,"underlying_index":"BTC-28JUN19","timestamp":1559347825186,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00243208,"mark_iv":97.28,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8532.99,"greeks":{"vega":1.43946,"theta":-2.56208,"rho":0.15408,"gamma":0.00003,"delta":0.02625},"bid_iv":79.29,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.46}}}
2019-06-01T00:10:25.1907540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8641.12,"underlying_index":"BTC-28JUN19","timestamp":1559347825187,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.4985,"max_price":0.578,"mark_price":0.53813166,"mark_iv":126.12,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8532.99,"greeks":{"vega":0.52375,"theta":-1.20866,"rho":2.9356,"gamma":0.00001,"delta":0.9919},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":478.81}}}
2019-06-01T00:10:25.1907606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.02553248,"mark_iv":88.8,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8532.99,"greeks":{"vega":7.90969,"theta":-2.96802,"rho":-3.20117,"gamma":0.00004,"delta":-0.08751},"bid_iv":86.52,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":92.01}}}
2019-06-01T00:10:25.1907671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8641.12,"underlying_index":"BTC-28JUN19","timestamp":1559347825187,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.26194804,"mark_iv":92.31,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8532.99,"greeks":{"vega":4.29937,"theta":-7.26206,"rho":4.0954,"gamma":0.00008,"delta":0.895},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.48}}}
2019-06-01T00:10:25.1907731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.4985,"max_price":0.623,"mark_price":0.56075283,"mark_iv":87.76,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8532.99,"greeks":{"vega":17.09399,"theta":-6.33889,"rho":-35.91178,"gamma":0.00008,"delta":-0.70745},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.3015,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:25.1907796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.55280523,"mark_iv":92.8,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8532.99,"greeks":{"vega":4.34799,"theta":-1.70492,"rho":11.51031,"gamma":0.00002,"delta":0.95928},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":143.95}}}
2019-06-01T00:10:25.1907857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00392956,"mark_iv":100.61,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8532.99,"greeks":{"vega":1.95833,"theta":-0.83257,"rho":-0.55576,"gamma":0.00001,"delta":-0.0157},"bid_iv":90.21,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.44}}}
2019-06-01T00:10:25.1907978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.8,"max_price":0.9495,"mark_price":0.87467463,"mark_iv":92.25,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8532.99,"greeks":{"vega":13.35676,"theta":-5.20689,"rho":-47.79493,"gamma":0.00006,"delta":-0.81317},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.626,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:25.1908044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00532761,"mark_iv":98.95,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8532.99,"greeks":{"vega":2.49381,"theta":-1.04267,"rho":-0.74109,"gamma":0.00001,"delta":-0.02084},"bid_iv":93.91,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.26}}}
2019-06-01T00:10:25.1908110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63316108,"mark_iv":98.6,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8532.99,"greeks":{"vega":2.46771,"theta":-1.02816,"rho":9.80489,"gamma":0.00001,"delta":0.97941},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:25.1908175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.539,"max_price":0.6185,"mark_price":0.57851331,"mark_iv":92.77,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8532.99,"greeks":{"vega":3.48572,"theta":-1.3664,"rho":11.05486,"gamma":0.00002,"delta":0.96891},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.58}}}
2019-06-01T00:10:25.1908240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8641.12,"underlying_index":"BTC-28JUN19","timestamp":1559347825187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.3485,"mark_price":0.29699093,"mark_iv":90.11,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8532.99,"greeks":{"vega":6.54108,"theta":-10.78497,"rho":-7.12203,"gamma":0.00013,"delta":-0.8039},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:25.1908303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47730499,"mark_iv":89.85,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8532.99,"greeks":{"vega":6.96865,"theta":-2.64574,"rho":12.70564,"gamma":0.00003,"delta":0.926},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.34}}}
2019-06-01T00:10:25.1908432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8641.12,"underlying_index":"BTC-28JUN19","timestamp":1559347825187,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.0121091,"mark_iv":89.76,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8532.99,"greeks":{"vega":4.51309,"theta":-7.41217,"rho":0.64836,"gamma":0.00009,"delta":0.11233},"bid_iv":85.54,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.03}}}
2019-06-01T00:10:25.1908493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02124068,"mark_iv":90.03,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8532.99,"greeks":{"vega":6.98743,"theta":-2.65817,"rho":-2.70445,"gamma":0.00003,"delta":-0.07427},"bid_iv":87.81,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.99}}}
2019-06-01T00:10:25.1908619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.66048282,"mark_iv":100.62,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8532.99,"greeks":{"vega":1.95867,"theta":-0.83275,"rho":9.16958,"gamma":0.00001,"delta":0.9843},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:25.1908680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8641.12,"underlying_index":"BTC-28JUN19","timestamp":1559347825187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00054719,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8532.99,"greeks":{"vega":0.2958,"theta":-0.73064,"rho":-0.03104,"gamma":0.0,"delta":-0.00425},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.94}}}
2019-06-01T00:10:25.1908742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.0805,"max_price":0.17,"mark_price":0.12538234,"mark_iv":89.05,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8532.99,"greeks":{"vega":3.10399,"theta":-21.84482,"rho":-1.375,"gamma":0.00028,"delta":-0.80431},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":185.38}}}
2019-06-01T00:10:25.1978608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8641.12,"underlying_index":"BTC-28JUN19","timestamp":1559347825188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.0020463,"mark_iv":110.96,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8532.99,"greeks":{"vega":0.99105,"theta":-2.01202,"rho":-0.12247,"gamma":0.00002,"delta":-0.01689},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.61}}}
2019-06-01T00:10:25.1978732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8925,"max_price":2.133,"mark_price":2.01260824,"mark_iv":96.65,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8532.99,"greeks":{"vega":14.02753,"theta":-3.2385,"rho":-144.38047,"gamma":0.00003,"delta":-0.86954},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.879,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:25.1978788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77214435,"mark_iv":113.01,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8532.99,"greeks":{"vega":0.65333,"theta":-0.31199,"rho":6.32508,"gamma":0.0,"delta":0.99551},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:25.1978826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8641.12,"underlying_index":"BTC-28JUN19","timestamp":1559347825188,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01414707,"mark_iv":92.28,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8532.99,"greeks":{"vega":4.29722,"theta":-7.25554,"rho":-0.77036,"gamma":0.00008,"delta":-0.10493},"bid_iv":86.74,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.87}}}
2019-06-01T00:10:25.1978866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8641.12,"underlying_index":"BTC-28JUN19","timestamp":1559347825188,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00417473,"mark_iv":95.43,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8532.99,"greeks":{"vega":2.15881,"theta":-3.76966,"rho":0.25092,"gamma":0.00004,"delta":0.04296},"bid_iv":84.74,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.82}}}
2019-06-01T00:10:25.1978964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825188,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00573065,"mark_iv":93.46,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8532.99,"greeks":{"vega":2.76812,"theta":-1.09321,"rho":-0.83019,"gamma":0.00001,"delta":-0.02359},"bid_iv":83.23,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.75}}}
2019-06-01T00:10:25.1979004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825188,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05222141,"mark_iv":87.05,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8532.99,"greeks":{"vega":11.96688,"theta":-4.40173,"rho":-5.93319,"gamma":0.00006,"delta":-0.1573},"bid_iv":84.68,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":89.06}}}
2019-06-01T00:10:25.1979044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825188,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01084167,"mark_iv":93.01,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8532.99,"greeks":{"vega":4.36901,"theta":-1.71708,"rho":-1.46684,"gamma":0.00002,"delta":-0.04096},"bid_iv":90.24,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":98.04}}}
2019-06-01T00:10:25.1979084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0055,"max_price":1.172,"mark_price":1.08870735,"mark_iv":91.93,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8532.99,"greeks":{"vega":10.60167,"theta":-4.11849,"rho":-55.42414,"gamma":0.00005,"delta":-0.86856},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.8435,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:25.1979121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03611794,"mark_iv":96.69,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8532.99,"greeks":{"vega":14.03848,"theta":-3.24224,"rho":4.73321,"gamma":0.00003,"delta":0.1306},"bid_iv":92.71,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.1979162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82878789,"mark_iv":122.61,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8532.99,"greeks":{"vega":0.32011,"theta":-0.16584,"rho":4.79066,"gamma":0.0,"delta":0.99797},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.1979236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347825185,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02718754,"mark_iv":86.68,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8532.99,"greeks":{"vega":5.54406,"theta":-18.03136,"rho":0.80611,"gamma":0.00024,"delta":0.28593},"bid_iv":82.5,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":90.97}}}
2019-06-01T00:10:25.1979273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2515,"max_price":1.4385,"mark_price":1.34503837,"mark_iv":90.72,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8532.99,"greeks":{"vega":18.19631,"theta":-3.94306,"rho":-107.74226,"gamma":0.00005,"delta":-0.80573},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.203,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:25.1979491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.3275,"max_price":2.604,"mark_price":2.46575423,"mark_iv":101.72,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8532.99,"greeks":{"vega":12.58892,"theta":-3.05858,"rho":-168.01233,"gamma":0.00003,"delta":-0.88814},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.1979553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347825186,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02542014,"mark_iv":88.83,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8532.99,"greeks":{"vega":4.14181,"theta":-29.07739,"rho":0.47358,"gamma":0.00037,"delta":0.34562},"bid_iv":82.77,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.21}}}
2019-06-01T00:10:25.1979611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.6805,"max_price":1.9035,"mark_price":1.79185726,"mark_iv":96.66,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8532.99,"greeks":{"vega":15.77043,"theta":-3.64119,"rho":-132.08682,"gamma":0.00004,"delta":-0.84488},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6535,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:25.1979670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347825185,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00091769,"mark_iv":101.88,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8532.99,"greeks":{"vega":0.49822,"theta":-4.01151,"rho":-0.02804,"gamma":0.00004,"delta":-0.01804},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":116.14}}}
2019-06-01T00:10:25.1979792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347825185,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00514683,"mark_iv":89.04,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8532.99,"greeks":{"vega":1.93844,"theta":-13.64154,"rho":0.1369,"gamma":0.00017,"delta":0.09771},"bid_iv":83.69,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.67}}}
2019-06-01T00:10:25.1979844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8641.12,"underlying_index":"BTC-28JUN19","timestamp":1559347825190,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00804537,"mark_iv":95.43,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8532.99,"greeks":{"vega":3.37548,"theta":-5.89386,"rho":0.4386,"gamma":0.00006,"delta":0.07584},"bid_iv":86.63,"best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:25.1979883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.3975,"max_price":0.477,"mark_price":0.43717939,"mark_iv":83.96,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8532.99,"greeks":{"vega":15.27942,"theta":-3.06432,"rho":20.78484,"gamma":0.00004,"delta":0.85209},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:25.1979920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03630359,"mark_iv":85.96,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8532.99,"greeks":{"vega":10.69032,"theta":-2.19501,"rho":-6.29797,"gamma":0.00003,"delta":-0.08942},"bid_iv":84.89,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.33}}}
2019-06-01T00:10:25.1980006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.8415,"max_price":0.9945,"mark_price":0.91808138,"mark_iv":88.05,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8532.99,"greeks":{"vega":22.37733,"theta":-4.70623,"rho":-81.91543,"gamma":0.00006,"delta":-0.71713},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7535,"best_ask_amount":0.2,"ask_iv":499.98}}}
2019-06-01T00:10:25.1980041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347825185,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.202,"max_price":0.2815,"mark_price":0.24161607,"mark_iv":88.6,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8532.99,"greeks":{"vega":1.55413,"theta":-5.16637,"rho":2.22154,"gamma":0.00007,"delta":0.95469},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.1980114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.1085,"max_price":2.367,"mark_price":2.23757046,"mark_iv":98.35,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8532.99,"greeks":{"vega":12.97635,"theta":-3.04855,"rho":-156.33784,"gamma":0.00003,"delta":-0.88327},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.1980152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825187,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.1634755,"mark_iv":81.88,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8532.99,"greeks":{"vega":26.33946,"theta":-5.15134,"rho":15.62362,"gamma":0.00007,"delta":0.47536},"bid_iv":82.88,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.19}}}
2019-06-01T00:10:25.1980189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825187,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.06843207,"mark_iv":89.4,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8532.99,"greeks":{"vega":20.2246,"theta":-4.3187,"rho":8.2365,"gamma":0.00005,"delta":0.23285},"bid_iv":87.02,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.35}}}
2019-06-01T00:10:25.1980224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347825185,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.069,"mark_price":0.02826391,"mark_iv":82.95,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8532.99,"greeks":{"vega":4.19527,"theta":-27.50283,"rho":-0.57148,"gamma":0.0004,"delta":-0.35814},"bid_iv":75.26,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.39}}}
2019-06-01T00:10:25.1980261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825187,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.09679572,"mark_iv":86.97,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8532.99,"greeks":{"vega":23.38499,"theta":-4.85784,"rho":10.75385,"gamma":0.00006,"delta":0.31147},"bid_iv":84.79,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.9}}}
2019-06-01T00:10:25.1980298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01143747,"mark_iv":93.61,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8532.99,"greeks":{"vega":4.66228,"theta":-1.04252,"rho":-2.14109,"gamma":0.00001,"delta":-0.0313},"bid_iv":89.82,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":99.02}}}
2019-06-01T00:10:25.1980383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825189,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.11,"max_price":0.1895,"mark_price":0.14951464,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8532.99,"greeks":{"vega":26.0412,"theta":-5.34214,"rho":14.31259,"gamma":0.00007,"delta":0.43523},"bid_iv":83.36,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.72}}}
2019-06-01T00:10:25.1980420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09685115,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8532.99,"greeks":{"vega":5.77025,"theta":-17.77985,"rho":1.84091,"gamma":0.00026,"delta":0.68775},"bid_iv":85.29,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.59}}}
2019-06-01T00:10:25.1980459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825188,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02671179,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8532.99,"greeks":{"vega":8.61134,"theta":-1.82893,"rho":-4.70695,"gamma":0.00002,"delta":-0.06725},"bid_iv":86.11,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.69}}}
2019-06-01T00:10:25.1980495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347825186,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.1025,"mark_price":0.06050534,"mark_iv":82.13,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8532.99,"greeks":{"vega":6.4701,"theta":-19.93674,"rho":-1.61825,"gamma":0.0003,"delta":-0.45892},"bid_iv":2.38,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.78}}}
2019-06-01T00:10:25.1980532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.0020049,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8532.99,"greeks":{"vega":1.07312,"theta":-0.28209,"rho":-0.3855,"gamma":0.0,"delta":-0.00569},"bid_iv":105.55,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.8}}}
2019-06-01T00:10:25.1980567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.095,"max_price":0.186,"mark_price":0.14051489,"mark_iv":86.69,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8532.99,"greeks":{"vega":5.54411,"theta":-18.03195,"rho":-2.66239,"gamma":0.00024,"delta":-0.71406},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.1980647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.044,"max_price":1.214,"mark_price":1.1290792,"mark_iv":89.38,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8532.99,"greeks":{"vega":20.22082,"theta":-4.3171,"rho":-94.99499,"gamma":0.00005,"delta":-0.76723},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.9785,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:25.1980721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47779731,"mark_iv":84.89,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8532.99,"greeks":{"vega":13.01163,"theta":-2.63849,"rho":20.28978,"gamma":0.00004,"delta":0.88283},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.32}}}
2019-06-01T00:10:25.1980758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.9795,"max_price":3.3105,"mark_price":3.1449705,"mark_iv":105.72,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8532.99,"greeks":{"vega":10.34389,"theta":-2.612,"rho":-203.35525,"gamma":0.00002,"delta":-0.91444},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.1980794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03039331,"mark_iv":101.1,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8532.99,"greeks":{"vega":12.40312,"theta":-2.99509,"rho":3.96608,"gamma":0.00003,"delta":0.10956},"bid_iv":95.09,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.77}}}
2019-06-01T00:10:25.1980830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825186,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.239,"max_price":0.3185,"mark_price":0.27871862,"mark_iv":82.31,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8532.99,"greeks":{"vega":23.82006,"theta":-4.68294,"rho":19.83172,"gamma":0.00007,"delta":0.6746},"bid_iv":81.86,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.64}}}
2019-06-01T00:10:25.1980866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.467,"max_price":1.672,"mark_price":1.5692793,"mark_iv":94.6,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8532.99,"greeks":{"vega":17.10726,"theta":-3.86577,"rho":-119.89567,"gamma":0.00004,"delta":-0.8241},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.428,"best_ask_amount":0.3,"ask_iv":499.95}}}
2019-06-01T00:10:25.1981059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825199,"prev_change_id":12320958295,"instrument_name":"BTC-28JUN19","change_id":12320958296,"bids":[["change",8626.5,2500.0],["new",8626.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:25.1990487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347825200,"prev_change_id":12320957613,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320958297,"bids":[["delete",0.2455,0.0],["new",0.245,5.0]],"asks":[]}}}
2019-06-01T00:10:25.1990544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-9000-P","data":{"timestamp":1559347825200,"instrument_name":"BTC-27DEC19-9000-P","best_bid_price":0.245,"best_bid_amount":5.0,"best_ask_price":0.27,"best_ask_amount":4.9}}}
2019-06-01T00:10:25.1990586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825200,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.211,"max_price":0.3115,"mark_price":0.26139708,"mark_iv":81.46,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8532.99,"greeks":{"vega":25.51267,"theta":-4.96445,"rho":-33.00362,"gamma":0.00007,"delta":-0.39743},"bid_iv":75.87,"best_bid_price":0.245,"best_bid_amount":5.0,"best_ask_price":0.27,"best_ask_amount":4.9,"ask_iv":84.42}}}
2019-06-01T00:10:25.1994671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825201,"prev_change_id":1210034054,"instrument_name":"ETH-PERPETUAL","change_id":1210034055,"bids":[["delete",266.51,0.0],["new",266.54,6000.0]],"asks":[]}}}
2019-06-01T00:10:25.2055413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-3500-C.raw","data":{"timestamp":1559347825206,"prev_change_id":12320940780,"instrument_name":"BTC-27SEP19-3500-C","change_id":12320958298,"bids":[],"asks":[["delete",0.7665,0.0],["new",0.767,10.0]]}}}
2019-06-01T00:10:25.2081289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8500-C.raw","data":{"timestamp":1559347825210,"prev_change_id":12320957880,"instrument_name":"BTC-28JUN19-8500-C","change_id":12320958299,"bids":[],"asks":[["delete",0.112,0.0],["new",0.1125,1.0]]}}}
2019-06-01T00:10:25.2098993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-5000-C.raw","data":{"timestamp":1559347825211,"prev_change_id":12320940783,"instrument_name":"BTC-27SEP19-5000-C","change_id":12320958300,"bids":[],"asks":[["delete",0.5225,0.0],["new",0.523,0.1]]}}}
2019-06-01T00:10:25.2099166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-5000-C","data":{"timestamp":1559347825211,"instrument_name":"BTC-27SEP19-5000-C","best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.523,"best_ask_amount":0.1}}}
2019-06-01T00:10:25.2099272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825211,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.413,"max_price":0.4925,"mark_price":0.45296859,"mark_iv":88.63,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8532.99,"greeks":{"vega":7.89253,"theta":-2.95602,"rho":13.01939,"gamma":0.00004,"delta":0.91274},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.523,"best_ask_amount":0.1,"ask_iv":150.35}}}
2019-06-01T00:10:25.2126220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-10000-C.raw","data":{"timestamp":1559347825214,"prev_change_id":12320954132,"instrument_name":"BTC-27SEP19-10000-C","change_id":12320958301,"bids":[],"asks":[["delete",0.1465,0.0],["new",0.147,5.0]]}}}
2019-06-01T00:10:25.2166990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347825217,"prev_change_id":12320958025,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320958302,"bids":[],"asks":[["delete",0.1415,0.0],["new",0.141,0.5]]}}}
2019-06-01T00:10:25.2175790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347825219,"prev_change_id":12320958297,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320958303,"bids":[["delete",0.138,0.0],["new",0.1375,0.1]],"asks":[]}}}
2019-06-01T00:10:25.2196953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825221,"prev_change_id":12320958292,"instrument_name":"BTC-27SEP19","change_id":12320958304,"bids":[["change",8725.0,90.0]],"asks":[]}}}
2019-06-01T00:10:25.2197360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347825222,"prev_change_id":12320958303,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320958305,"bids":[],"asks":[["delete",0.3155,0.0],["new",0.315,0.1]]}}}
2019-06-01T00:10:25.2240501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825225,"prev_change_id":12320958296,"instrument_name":"BTC-28JUN19","change_id":12320958306,"bids":[],"asks":[["change",8656.0,4010.0],["change",8654.75,45560.0]]}}}
2019-06-01T00:10:25.2253029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825226,"prev_change_id":12320958304,"instrument_name":"BTC-27SEP19","change_id":12320958307,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:25.2260481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825227,"prev_change_id":12320958306,"instrument_name":"BTC-28JUN19","change_id":12320958308,"bids":[],"asks":[["delete",8678.25,0.0],["change",8676.0,45170.0]]}}}
2019-06-01T00:10:25.2331921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-P.raw","data":{"timestamp":1559347825232,"prev_change_id":12320957658,"instrument_name":"BTC-27SEP19-15000-P","change_id":12320958309,"bids":[],"asks":[["delete",1.5175,0.0],["new",1.517,0.3]]}}}
2019-06-01T00:10:25.2332024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-P","data":{"timestamp":1559347825232,"instrument_name":"BTC-27SEP19-15000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.517,"best_ask_amount":0.3}}}
2019-06-01T00:10:25.2332069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825232,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.6955,"max_price":0.8365,"mark_price":0.766066,"mark_iv":89.74,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8532.99,"greeks":{"vega":14.37576,"theta":-5.45143,"rho":-44.03344,"gamma":0.00006,"delta":-0.78894},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.517,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:25.2392597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-C.raw","data":{"timestamp":1559347825236,"prev_change_id":12320955409,"instrument_name":"BTC-28JUN19-9500-C","change_id":12320958310,"bids":[["change",0.054,1.0],["new",0.0545,3.0]],"asks":[]}}}
2019-06-01T00:10:25.2392791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825236,"prev_change_id":12320958307,"instrument_name":"BTC-27SEP19","change_id":12320958311,"bids":[],"asks":[["change",8749.25,5000.0],["new",8747.0,3630.0]]}}}
2019-06-01T00:10:25.2392880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825237,"prev_change_id":12320958294,"instrument_name":"BTC-PERPETUAL","change_id":12320958312,"bids":[["change",8532.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:25.2392958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825238,"prev_change_id":12320958308,"instrument_name":"BTC-28JUN19","change_id":12320958313,"bids":[],"asks":[["delete",8648.0,0.0],["new",8646.0,2190.0]]}}}
2019-06-01T00:10:25.2393030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-P.raw","data":{"timestamp":1559347825239,"prev_change_id":12320957624,"instrument_name":"BTC-27SEP19-9000-P","change_id":12320958315,"bids":[],"asks":[["delete",0.2435,0.0],["new",0.243,0.1]]}}}
2019-06-01T00:10:25.2393102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825240,"prev_change_id":1210034055,"instrument_name":"ETH-PERPETUAL","change_id":1210034056,"bids":[],"asks":[["change",267.07,2410.0]]}}}
2019-06-01T00:10:25.2393175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825239,"prev_change_id":12320958312,"instrument_name":"BTC-PERPETUAL","change_id":12320958314,"bids":[["change",8534.0,10.0]],"asks":[]}}}
2019-06-01T00:10:25.2413609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825241,"prev_change_id":12320958313,"instrument_name":"BTC-28JUN19","change_id":12320958316,"bids":[["delete",8630.5,0.0],["new",8628.0,10.0]],"asks":[]}}}
2019-06-01T00:10:25.2413725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-22000-P.raw","data":{"timestamp":1559347825241,"prev_change_id":12320958035,"instrument_name":"BTC-27DEC19-22000-P","change_id":12320958317,"bids":[],"asks":[["delete",2.428,0.0],["new",2.4285,0.3]]}}}
2019-06-01T00:10:25.2413766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-22000-P","data":{"timestamp":1559347825241,"instrument_name":"BTC-27DEC19-22000-P","best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4285,"best_ask_amount":0.3}}}
2019-06-01T00:10:25.2413805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825241,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.467,"max_price":1.672,"mark_price":1.5692793,"mark_iv":94.6,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8532.99,"greeks":{"vega":17.10726,"theta":-3.86577,"rho":-119.89567,"gamma":0.00004,"delta":-0.8241},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4285,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:25.2413858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825241,"prev_change_id":1210034056,"instrument_name":"ETH-PERPETUAL","change_id":1210034057,"bids":[],"asks":[["change",267.0,13086.0]]}}}
2019-06-01T00:10:25.2413905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825241,"prev_change_id":12320958314,"instrument_name":"BTC-PERPETUAL","change_id":12320958318,"bids":[["change",8533.75,5800.0]],"asks":[]}}}
2019-06-01T00:10:25.2432182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825243,"prev_change_id":12320958316,"instrument_name":"BTC-28JUN19","change_id":12320958319,"bids":[["delete",8632.5,0.0],["change",8630.0,9480.0]],"asks":[]}}}
2019-06-01T00:10:25.2432323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825244,"prev_change_id":12320958318,"instrument_name":"BTC-PERPETUAL","change_id":12320958320,"bids":[["change",8533.25,30520.0]],"asks":[]}}}
2019-06-01T00:10:25.2440960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825245,"prev_change_id":12320958319,"instrument_name":"BTC-28JUN19","change_id":12320958321,"bids":[],"asks":[["delete",8649.0,0.0],["change",8647.0,3520.0]]}}}
2019-06-01T00:10:25.2449538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-13000-P.raw","data":{"timestamp":1559347825246,"prev_change_id":12320940799,"instrument_name":"BTC-27SEP19-13000-P","change_id":12320958322,"bids":[],"asks":[["delete",1.3015,0.0],["new",1.301,0.3]]}}}
2019-06-01T00:10:25.2449631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-13000-P","data":{"timestamp":1559347825246,"instrument_name":"BTC-27SEP19-13000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.301,"best_ask_amount":0.3}}}
2019-06-01T00:10:25.2449696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8734.95,"underlying_index":"BTC-27SEP19","timestamp":1559347825246,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.4985,"max_price":0.623,"mark_price":0.56075283,"mark_iv":87.76,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8532.99,"greeks":{"vega":17.09399,"theta":-6.33889,"rho":-35.91178,"gamma":0.00008,"delta":-0.70745},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.301,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:25.2481866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825248,"prev_change_id":12320958320,"instrument_name":"BTC-PERPETUAL","change_id":12320958323,"bids":[["change",8533.0,27020.0]],"asks":[]}}}
2019-06-01T00:10:25.2535741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825255,"prev_change_id":12320958321,"instrument_name":"BTC-28JUN19","change_id":12320958324,"bids":[["change",8635.0,10.0],["new",8634.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:25.2595045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825261,"prev_change_id":1210034041,"instrument_name":"ETH-28JUN19","change_id":1210034058,"bids":[["delete",271.52,0.0],["new",271.55,4000.0]],"asks":[]}}}
2019-06-01T00:10:25.2630963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825261,"prev_change_id":12320958324,"instrument_name":"BTC-28JUN19","change_id":12320958326,"bids":[["change",8628.0,3610.0]],"asks":[]}}}
2019-06-01T00:10:25.2631547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825262,"prev_change_id":1210034058,"instrument_name":"ETH-28JUN19","change_id":1210034059,"bids":[["delete",271.24,0.0],["new",271.15,17500.0]],"asks":[]}}}
2019-06-01T00:10:25.2631724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825260,"prev_change_id":12320958311,"instrument_name":"BTC-27SEP19","change_id":12320958325,"bids":[],"asks":[["new",8751.25,4000.0]]}}}
2019-06-01T00:10:25.2681366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825265,"prev_change_id":12320958326,"instrument_name":"BTC-28JUN19","change_id":12320958328,"bids":[],"asks":[["delete",8645.5,0.0],["new",8646.5,2500.0]]}}}
2019-06-01T00:10:25.2681584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825266,"prev_change_id":12320958328,"instrument_name":"BTC-28JUN19","change_id":12320958329,"bids":[],"asks":[["delete",8645.0,0.0],["change",8646.0,5940.0]]}}}
2019-06-01T00:10:25.2681694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825264,"prev_change_id":12320958325,"instrument_name":"BTC-27SEP19","change_id":12320958327,"bids":[["new",8715.5,4000.0]],"asks":[]}}}
2019-06-01T00:10:25.2681791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825268,"prev_change_id":12320958329,"instrument_name":"BTC-28JUN19","change_id":12320958331,"bids":[],"asks":[["delete",8648.75,0.0],["change",8649.75,12500.0]]}}}
2019-06-01T00:10:25.2698454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825269,"prev_change_id":1210034057,"instrument_name":"ETH-PERPETUAL","change_id":1210034060,"bids":[],"asks":[["new",267.15,20000.0]]}}}
2019-06-01T00:10:25.2698577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825268,"prev_change_id":12320958327,"instrument_name":"BTC-27SEP19","change_id":12320958330,"bids":[],"asks":[["change",8753.5,8370.0]]}}}
2019-06-01T00:10:25.2698657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825271,"prev_change_id":1210034060,"instrument_name":"ETH-PERPETUAL","change_id":1210034061,"bids":[["change",266.12,10000.0]],"asks":[]}}}
2019-06-01T00:10:25.2772621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825277,"prev_change_id":12320958323,"instrument_name":"BTC-PERPETUAL","change_id":12320958332,"bids":[["change",8528.5,21410.0]],"asks":[]}}}
2019-06-01T00:10:25.2772791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825278,"prev_change_id":12320958331,"instrument_name":"BTC-28JUN19","change_id":12320958333,"bids":[["delete",8634.75,0.0],["change",8635.0,1010.0]],"asks":[]}}}
2019-06-01T00:10:25.2802837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825279,"prev_change_id":12320958332,"instrument_name":"BTC-PERPETUAL","change_id":12320958334,"bids":[],"asks":[["delete",8554.0,0.0],["change",8550.5,50000.0]]}}}
2019-06-01T00:10:25.2803012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825280,"prev_change_id":12320958330,"instrument_name":"BTC-27SEP19","change_id":12320958335,"bids":[["delete",8723.75,0.0],["change",8721.75,8500.0]],"asks":[]}}}
2019-06-01T00:10:25.2803110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825280,"prev_change_id":1210034061,"instrument_name":"ETH-PERPETUAL","change_id":1210034062,"bids":[["delete",265.14,0.0],["new",265.12,35000.0]],"asks":[]}}}
2019-06-01T00:10:25.2844731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825282,"prev_change_id":12320958335,"instrument_name":"BTC-27SEP19","change_id":12320958336,"bids":[],"asks":[["delete",8743.75,0.0],["new",8745.25,2500.0]]}}}
2019-06-01T00:10:25.2844949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825283,"prev_change_id":12320958336,"instrument_name":"BTC-27SEP19","change_id":12320958337,"bids":[],"asks":[["change",8746.0,1000.0],["change",8747.0,6130.0]]}}}
2019-06-01T00:10:25.2845068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825285,"prev_change_id":12320958337,"instrument_name":"BTC-27SEP19","change_id":12320958338,"bids":[["change",8726.75,7880.0],["change",8725.75,54970.0]],"asks":[]}}}
2019-06-01T00:10:25.2845258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825286,"prev_change_id":1210034059,"instrument_name":"ETH-28JUN19","change_id":1210034063,"bids":[],"asks":[["delete",273.21,0.0],["new",273.23,55000.0]]}}}
2019-06-01T00:10:25.2869159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825286,"prev_change_id":12320958338,"instrument_name":"BTC-27SEP19","change_id":12320958339,"bids":[],"asks":[["delete",8749.25,0.0],["change",8750.25,5010.0]]}}}
2019-06-01T00:10:25.2873197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825288,"prev_change_id":1210034043,"instrument_name":"ETH-27SEP19","change_id":1210034064,"bids":[["delete",276.72,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:25.2906335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825290,"prev_change_id":12320958334,"instrument_name":"BTC-PERPETUAL","change_id":12320958341,"bids":[["change",8527.5,20460.0]],"asks":[]}}}
2019-06-01T00:10:25.3004293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012578790292441804,"iv":1.1950578441361233,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0673434737319403,"iv":1.0889319335543766,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214978078519395,"iv":1.0953724071554514,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004362222114185673,"iv":1.1124895164526654,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3161306957602032,"iv":0.9707717931849352,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03258974477311232,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48350833556145356,"iv":0.9932292970961658,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046252448907315325,"iv":0.9951814347484199,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08745271682305034,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08891920975619538,"iv":1.027736514019533,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051526428011112214,"iv":0.9568022186165739,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13168785901375699,"iv":0.9842510366130743,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1320915099657941,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011211003449315752,"iv":1.1582262143357527,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005539458372056634,"iv":1.487350523764488,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10837183114420229,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06345677130224966,"iv":1.0664022450174109,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04621179813223532,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9318707522353686,"iv":1.0664022450174109,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808474549415249,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4251629955472436,"iv":0.9842510366130743,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.356214659964274,"iv":1.0953724071554514,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11166738794243279,"iv":1.0467962865056228,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005500542607308298,"iv":1.201358298150709,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1930163593798255,"iv":1.080753689860068,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08457307833902095,"iv":1.0373506555061511,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14500162400264457,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.324827379168741,"iv":1.121586855745284,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028452124474926846,"iv":1.027638888208632,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11817346922055101,"iv":0.9932292970961658,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5440685296887449,"iv":1.0041736436218751,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18865234636381464,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547262600883254,"iv":1.0095171111059769,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11442018989990539,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007973758984149479,"iv":1.0455939278766302,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.772400009980947,"iv":1.1872449892090444,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142459225511281,"iv":1.0472667742307264,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140551323737584,"iv":0.9568022186165739,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009256360805603756,"iv":1.4427734994091665,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17627760783033514,"iv":0.9568022186165739,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21379195076432655,"iv":0.9956389521722904,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48645115516498055,"iv":1.144727056716995,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021916927872185906,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.0071082027510762785,"iv":1.0718570063471184,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2421011203339281,"iv":0.9568022186165739,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511534898494763,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03419231531242383,"iv":1.0373506555061511,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05904436361340364,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453274201501077,"iv":0.9951814347484199,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.0737949774959372,"iv":1.0354184912474709,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056283959236362195,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2782041072676196,"iv":1.0718570063471184,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25695655815853025,"iv":1.1031868432958762,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04930586833873529,"iv":1.1135923773837615,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003702290054197695,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016583004888779583,"iv":1.0658229291851196,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3449833178812488,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.596350256331397,"iv":1.4427734994091665,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151042492154235,"iv":1.0825882747919786,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.578634933586991,"iv":0.9698077154187295,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17840311910472856,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327446181926566,"iv":1.487350523764488,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10687393354042615,"iv":1.0041736436218751,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08753484986843092,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027417521638944922,"iv":1.0718570063471184,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13226337646460057,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6698332655193459,"iv":1.027736514019533,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06464271388061506,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21833239644684418,"iv":0.9568024256489448,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01890813087681705,"iv":0.9610414386417885,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3789883158380801,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02529268381108357,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06288841553598543,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16337251157315963,"iv":1.0722173596068267,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24241096480989766,"iv":1.0718570063471184,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032593303051282836,"iv":0.9568781236876073,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10451216025533355,"iv":0.9568022186165739,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4577154645919554,"iv":0.9568781236876073,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2758872359885346,"iv":0.9568022186165739,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26571421755610675,"iv":0.9642291415304505,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22438540815774088,"iv":1.0923767618375544,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25052540230798837,"iv":1.0455939278766302,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13548988009939,"iv":1.0625054134852843,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48988298573093003,"iv":1.1271507980878483,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016466110230622884,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.037964551187519645,"iv":1.0722173596068267,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.450101065954704,"iv":1.0826873746807284,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2051703282942334,"iv":1.1135923773837615,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444795414671414,"iv":1.201358298150709,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17718237681183707,"iv":1.0354184912474709,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05910536776756898,"iv":1.0491935000186783,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01869978664306345,"iv":1.1271507980878483,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04617719926632786,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02377302623631424,"iv":1.0467962865056228,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011895593041333131,"iv":1.2359270271024256,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070378873480717065,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008941562191136863,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023950250413058306,"iv":1.0923767618375544,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28767784730051343,"iv":1.1124895164526654,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14797253040269662,"iv":0.9782451458289243,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09866475598191611,"iv":1.022961701126179,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009793312431486552,"iv":0.9698077154187295,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027398963948196916,"iv":1.0472667742307264,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01185142538549457,"iv":1.121586855745284,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007814393631635106,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0739682355108085,"iv":1.0440220702043548,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17357403978364236,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004462208385693991,"iv":1.0718570063471184,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7986017508887907,"iv":1.0440220702043548,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3569396291441475,"iv":0.9568022186165739,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03246583784558364,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1419909652744193,"iv":1.0658229291851196,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047595518393271516,"iv":1.0625054134852843,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10948613079416626,"iv":1.0491935000186783,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40478885974436885,"iv":0.9568022186165739,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013951517313283831,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05629798531634966,"iv":1.0616821828555034,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2123182844442414,"iv":0.9568024256489448,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014746558208417204,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08259014018848541,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2905336990756586,"iv":1.11373573827221,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001365274845733685,"iv":1.144727056716995,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01092714884467561,"iv":1.0674509885061652,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.001651233333578297,"iv":1.0718570063471184,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230374333662197,"iv":1.2359270271024256,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055343330017644264,"iv":1.0889319335543766,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07553692721830665,"iv":0.9568022186165739,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20754336049575886,"iv":1.0718570063471184,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856786896069965,"iv":1.1950578441361233,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08839576184162164,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.0300948003146644,"iv":1.080753689860068,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3121963272072276,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295125224459689,"iv":1.1582262143357527,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.559557852652101,"iv":1.3110108060221746,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18781827044486793,"iv":0.9642291415304505,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12849299534342265,"iv":1.022961701126179,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019007801734326552,"iv":1.1031868432958762,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015775230342744253,"iv":0.9956389521722904,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009128123784610169,"iv":1.3110108060221746,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03999627954816968,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669219969369026,"iv":1.498343956535704,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31462718711682486,"iv":1.0718570063471184,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025431684450871826,"iv":1.0825882747919786,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15910415824319524,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058419833337152,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1382039936775256,"iv":0.9568022186165739,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17384870790983672,"iv":1.0674509885061652,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36955553624949805,"iv":0.9782451458289243,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23325493594007107,"iv":1.0616821828555034,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06972297584140957,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004998233678751845,"iv":1.0095171111059769,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024828685520560833,"iv":1.498343956535704,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22331507834725706,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004242602627473117,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015071343971933404,"iv":1.11373573827221,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069152372871114295,"iv":1.1872449892090444,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16637501884154834,"iv":0.9707717931849352,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.00844871400392734,"iv":0.9956601834327562,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22066314173397952,"iv":0.9956601834327562,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018144186756670518,"iv":1.0826873746807284,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29008683753658754,"iv":1.027638888208632,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02355307790302918,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.01103078363090668,"iv":1.0229593645661967,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5158900222249057,"iv":0.9610414386417885,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:25.3253030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825325,"prev_change_id":12320958341,"instrument_name":"BTC-PERPETUAL","change_id":12320958343,"bids":[["change",8530.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:25.3422568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825338,"prev_change_id":12320958333,"instrument_name":"BTC-28JUN19","change_id":12320958345,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:25.3422787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825339,"prev_change_id":12320958343,"instrument_name":"BTC-PERPETUAL","change_id":12320958346,"bids":[],"asks":[["delete",8559.75,0.0],["new",8558.75,17080.0]]}}}
2019-06-01T00:10:25.3446156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825344,"prev_change_id":12320958346,"instrument_name":"BTC-PERPETUAL","change_id":12320958347,"bids":[["change",8528.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:25.3446342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825345,"prev_change_id":12320958345,"instrument_name":"BTC-28JUN19","change_id":12320958348,"bids":[],"asks":[["delete",8648.5,0.0],["new",8649.5,7500.0]]}}}
2019-06-01T00:10:25.3467658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825348,"prev_change_id":12320958348,"instrument_name":"BTC-28JUN19","change_id":12320958349,"bids":[["delete",8625.75,0.0],["new",8626.25,8490.0]],"asks":[]}}}
2019-06-01T00:10:25.3477970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825349,"prev_change_id":12320958349,"instrument_name":"BTC-28JUN19","change_id":12320958350,"bids":[],"asks":[["delete",8655.25,0.0],["new",8655.0,4320.0]]}}}
2019-06-01T00:10:25.3576440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347824643,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347825349,"price":266.73,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347821863,"price":266.29,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:25.3576895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825352,"prev_change_id":12320958339,"instrument_name":"BTC-27SEP19","change_id":12320958351,"bids":[["delete",8717.25,0.0],["change",8717.5,17060.0]],"asks":[]}}}
2019-06-01T00:10:25.3581172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825353,"prev_change_id":12320958351,"instrument_name":"BTC-27SEP19","change_id":12320958352,"bids":[["change",8703.0,6140.0],["new",8703.5,34110.0]],"asks":[]}}}
2019-06-01T00:10:25.3581295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825354,"prev_change_id":12320958352,"instrument_name":"BTC-27SEP19","change_id":12320958354,"bids":[["delete",8724.0,0.0],["change",8724.25,9450.0]],"asks":[]}}}
2019-06-01T00:10:25.3584081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825354,"prev_change_id":12320958347,"instrument_name":"BTC-PERPETUAL","change_id":12320958353,"bids":[["new",8531.25,13740.0]],"asks":[]}}}
2019-06-01T00:10:25.3623365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825360,"prev_change_id":12320958353,"instrument_name":"BTC-PERPETUAL","change_id":12320958355,"bids":[],"asks":[["change",8576.25,25580.0],["new",8575.25,34160.0]]}}}
2019-06-01T00:10:25.3680618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825368,"prev_change_id":12320958355,"instrument_name":"BTC-PERPETUAL","change_id":12320958356,"bids":[],"asks":[["change",8549.5,20010.0]]}}}
2019-06-01T00:10:25.3682720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825369,"prev_change_id":1210034064,"instrument_name":"ETH-27SEP19","change_id":1210034066,"bids":[],"asks":[["change",278.67,500.0]]}}}
2019-06-01T00:10:25.3705155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825371,"prev_change_id":1210034063,"instrument_name":"ETH-28JUN19","change_id":1210034067,"bids":[["delete",271.26,0.0]],"asks":[]}}}
2019-06-01T00:10:25.3727168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825372,"prev_change_id":12320958356,"instrument_name":"BTC-PERPETUAL","change_id":12320958357,"bids":[],"asks":[["change",8551.5,80.0],["change",8550.25,8640.0]]}}}
2019-06-01T00:10:25.3728932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347825373,"prev_change_id":1210033820,"instrument_name":"ETH-27SEP19-360-C","change_id":1210034068,"bids":[],"asks":[["delete",0.14,0.0]]}}}
2019-06-01T00:10:25.3731019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825373,"prev_change_id":12320958350,"instrument_name":"BTC-28JUN19","change_id":12320958358,"bids":[["change",8618.5,390.0],["new",8619.0,16990.0]],"asks":[]}}}
2019-06-01T00:10:25.3742765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825375,"prev_change_id":12320958358,"instrument_name":"BTC-28JUN19","change_id":12320958359,"bids":[["change",8604.75,25000.0],["new",8605.0,33980.0]],"asks":[]}}}
2019-06-01T00:10:25.3761896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825376,"prev_change_id":12320958357,"instrument_name":"BTC-PERPETUAL","change_id":12320958360,"bids":[],"asks":[["change",8551.75,22900.0],["new",8550.75,23960.0]]}}}
2019-06-01T00:10:25.3766593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825377,"prev_change_id":12320958359,"instrument_name":"BTC-28JUN19","change_id":12320958361,"bids":[["delete",8626.75,0.0],["new",8626.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:25.3779748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825379,"prev_change_id":12320958360,"instrument_name":"BTC-PERPETUAL","change_id":12320958362,"bids":[],"asks":[["change",8550.25,20640.0]]}}}
2019-06-01T00:10:25.3800041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825381,"prev_change_id":12320958354,"instrument_name":"BTC-27SEP19","change_id":12320958363,"bids":[["change",8728.5,7840.0],["change",8726.0,8790.0]],"asks":[]}}}
2019-06-01T00:10:25.3826855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825381,"prev_change_id":12320958362,"instrument_name":"BTC-PERPETUAL","change_id":12320958364,"bids":[],"asks":[["delete",8547.0,0.0],["new",8546.25,4270.0]]}}}
2019-06-01T00:10:25.3830989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347825382,"prev_change_id":1210034068,"instrument_name":"ETH-27SEP19-360-C","change_id":1210034069,"bids":[],"asks":[["new",0.139,100.0]]}}}
2019-06-01T00:10:25.3834874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825384,"prev_change_id":12320958361,"instrument_name":"BTC-28JUN19","change_id":12320958366,"bids":[["change",8628.0,10.0]],"asks":[]}}}
2019-06-01T00:10:25.3839693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825383,"prev_change_id":12320958364,"instrument_name":"BTC-PERPETUAL","change_id":12320958365,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:25.3844882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825386,"prev_change_id":12320958366,"instrument_name":"BTC-28JUN19","change_id":12320958367,"bids":[],"asks":[["delete",8646.5,0.0],["new",8644.75,2500.0]]}}}
2019-06-01T00:10:25.3859120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825386,"prev_change_id":12320958365,"instrument_name":"BTC-PERPETUAL","change_id":12320958368,"bids":[["change",8532.75,15390.0]],"asks":[]}}}
2019-06-01T00:10:25.3863506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825387,"prev_change_id":12320958367,"instrument_name":"BTC-28JUN19","change_id":12320958369,"bids":[],"asks":[["change",8646.0,2190.0],["new",8644.5,3750.0]]}}}
2019-06-01T00:10:25.3872848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825388,"prev_change_id":12320958369,"instrument_name":"BTC-28JUN19","change_id":12320958370,"bids":[],"asks":[["change",8649.75,7500.0],["new",8648.0,5000.0]]}}}
2019-06-01T00:10:25.3959987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825397,"prev_change_id":12320958363,"instrument_name":"BTC-27SEP19","change_id":12320958371,"bids":[],"asks":[["delete",8745.25,0.0],["change",8743.25,6310.0]]}}}
2019-06-01T00:10:25.3975725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825398,"prev_change_id":12320958370,"instrument_name":"BTC-28JUN19","change_id":12320958372,"bids":[["change",8635.0,10.0],["new",8634.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:25.4133250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825413,"prev_change_id":12320958368,"instrument_name":"BTC-PERPETUAL","change_id":12320958373,"bids":[],"asks":[["change",8550.25,20540.0],["change",8551.5,180.0]]}}}
2019-06-01T00:10:25.4152523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825415,"prev_change_id":12320958373,"instrument_name":"BTC-PERPETUAL","change_id":12320958374,"bids":[["change",8525.25,150000.0],["change",8529.75,45950.0]],"asks":[]}}}
2019-06-01T00:10:25.4159749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825416,"prev_change_id":12320958371,"instrument_name":"BTC-27SEP19","change_id":12320958375,"bids":[],"asks":[["change",8747.0,3630.0],["new",8745.5,2500.0]]}}}
2019-06-01T00:10:25.4174706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825418,"prev_change_id":12320958374,"instrument_name":"BTC-PERPETUAL","change_id":12320958376,"bids":[],"asks":[["delete",8549.0,0.0],["change",8550.25,20640.0]]}}}
2019-06-01T00:10:25.4193284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825420,"prev_change_id":12320958376,"instrument_name":"BTC-PERPETUAL","change_id":12320958377,"bids":[],"asks":[["new",8572.25,12000.0]]}}}
2019-06-01T00:10:25.4301166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825426,"prev_change_id":12320958377,"instrument_name":"BTC-PERPETUAL","change_id":12320958378,"bids":[],"asks":[["delete",8651.75,0.0],["change",8648.0,23960.0]]}}}
2019-06-01T00:10:25.4324090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825429,"prev_change_id":12320958375,"instrument_name":"BTC-27SEP19","change_id":12320958379,"bids":[],"asks":[["change",8750.25,10.0],["change",8748.75,5400.0]]}}}
2019-06-01T00:10:25.4367435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347825436,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188652,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.57,"greeks":{"vega":0.11001,"theta":-0.4094,"rho":0.06593,"gamma":0.00427,"delta":0.86604},"bid_iv":109.24,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.97}}}
2019-06-01T00:10:25.4393406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825436,"prev_change_id":12320958379,"instrument_name":"BTC-27SEP19","change_id":12320958380,"bids":[["new",8708.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:25.4763353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825477,"prev_change_id":1210034066,"instrument_name":"ETH-27SEP19","change_id":1210034070,"bids":[["delete",278.13,0.0]],"asks":[]}}}
2019-06-01T00:10:25.5115017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825512,"prev_change_id":12320958380,"instrument_name":"BTC-27SEP19","change_id":12320958385,"bids":[["change",8726.5,5390.0],["new",8724.0,10.0]],"asks":[]}}}
2019-06-01T00:10:25.5153497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.760893275542778,"iv":0.991964836150886,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371721153208051,"iv":0.8395758850199051,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007441799294961417,"iv":1.2379797483001613,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42277771416669707,"iv":0.8187619352824219,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02718785790578646,"iv":0.866853829280217,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12772057617802512,"iv":0.8576218050096278,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26193261274430457,"iv":0.9228296023942459,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012038299784953466,"iv":0.9621993367344523,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4523488353629146,"iv":1.1095927233560325,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.569323292617073,"iv":0.9462647618678812,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.000801622729372864,"iv":1.1951691265470443,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012055669965188252,"iv":0.890443510578911,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13802808992260182,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016845921340111253,"iv":1.1629540922064865,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.096791709158643,"iv":0.8696663450497285,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.0244685799331001,"iv":0.9064195163446184,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046579698096887,"iv":0.8232040143418033,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23916829581141671,"iv":1.0187705900960085,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1632766698380804,"iv":0.8232040143418033,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03039195673133921,"iv":1.0109483434695912,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.000556386056221101,"iv":1.2379055418902283,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14950912839036526,"iv":0.8588134701953967,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05020279031513935,"iv":0.8488932000980906,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1291138152811475,"iv":0.8939643893299717,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3090451012801079,"iv":0.9265515532286821,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24036833003435176,"iv":0.8828106964206214,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070843920045752,"iv":0.9462647618678812,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023719733342783805,"iv":0.8973046076548066,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001789622830173765,"iv":0.872280395178329,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40674102112438953,"iv":0.8700662044405983,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10838089678258024,"iv":0.8245680938338156,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777903236295448,"iv":0.8488932000980906,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29759088899630615,"iv":1.2379797483001613,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4243653323289056,"iv":1.093334386194392,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679909257397854,"iv":0.936153424699089,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302812998870099,"iv":1.1005063588896076,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011053541260371397,"iv":1.1295560793050505,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1770693733856644,"iv":0.890443510578911,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6241718122754217,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057863665995942046,"iv":0.8735768520183981,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330984383621439,"iv":0.8236381928857728,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3991216197849985,"iv":0.8304941335777448,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7656545636141497,"iv":0.8949076951710456,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036306288364745656,"iv":0.8596291766286042,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016969703589089166,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.523299048435792,"iv":0.8588134701953967,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006662189844512435,"iv":0.8576218050096278,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.535164756899243,"iv":0.9687561263213389,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18144411674145233,"iv":0.872280395178329,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884648369081282,"iv":0.8480405694529919,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04841697857747886,"iv":0.8949076951710456,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1253817139427391,"iv":0.890443510578911,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08984282784513553,"iv":0.8480405694529919,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012106770437728686,"iv":0.8975579576420294,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013310289950416441,"iv":0.991964836150886,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3703926362008881,"iv":0.8557886493859128,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01654702010624504,"iv":0.9687561263213389,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014806646809974807,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020050398926882264,"iv":1.1005063588896076,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1545386481212883e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06842893521300758,"iv":0.8939643893299717,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.691044601913462,"iv":1.0262138656213369,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612243069189693,"iv":0.8140546117187472,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002001289572293099,"iv":0.890443510578911,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009861655264605828,"iv":1.3497451273017784,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5786161197076785,"iv":0.9302475917986834,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332523715720753,"iv":0.9892169717663573,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007149016972119685,"iv":0.9802349529268274,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03438956067179405,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013763178827481716,"iv":0.9192734806830134,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.0873560838115276,"iv":0.8572978359455633,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7383241932796266,"iv":0.9731198217892767,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4774232806341719,"iv":0.8999661961953503,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025502850347938578,"iv":0.8876839383897586,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009850070901269381,"iv":0.8828106964206214,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6243344818938485,"iv":0.9543101080377401,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15725907578289855,"iv":0.8735768520183981,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02121574653266017,"iv":0.8999661961953503,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7107053015848377,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5124788754858615,"iv":0.9542539585145077,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5381206289346322,"iv":1.2593854624565628,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14051390188333715,"iv":0.866853829280217,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004174132309535474,"iv":0.9543101080377401,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014149917908449966,"iv":0.9228296023942459,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611637425539508,"iv":0.9668837415518063,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13811089424340373,"iv":0.8398010190310348,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4648667568449065,"iv":1.0109483434695912,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.0591875202487565,"iv":0.8734202423517282,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19457129426547262,"iv":0.823029836223813,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15382067539894273,"iv":0.8576218050096278,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026713521270570542,"iv":0.8891789315965549,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13338160620057765,"iv":0.8734202423517282,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.241616740306987,"iv":0.8860534073398333,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3394777201572162,"iv":0.8187619352824219,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153766477621585,"iv":1.012199115691635,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005473071918900806,"iv":1.349999589049346,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008021951104877615,"iv":0.8532817828406853,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.0327560002324425,"iv":0.8973046076548066,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0968518394275409,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08639522618865443,"iv":0.8734194386912609,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01816810050461737,"iv":0.8312132537172501,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010235964368093872,"iv":1.2593854624565628,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17621689201746488,"iv":0.8362172481930338,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005147221830347954,"iv":0.890443510578911,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530897283495298,"iv":0.8876839383897586,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8264114226613529,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31473836621721507,"iv":0.9859644458419649,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0126645004809736,"iv":0.9668837415518063,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028059889978676443,"iv":0.9196465645662109,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011438405751142067,"iv":0.936153424699089,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7919057456586396,"iv":0.9668837415518063,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1717732744277226,"iv":0.8952336284132436,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07214439280649139,"iv":0.8758600648097304,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.002994667057631173,"iv":1.093334386194392,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044325905567785796,"iv":0.9668837415518063,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13447589172197624,"iv":0.8236381928857728,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5670146337934591,"iv":1.3497451273017784,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2325195487053755,"iv":0.890443510578911,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.315319077852963,"iv":1.1951691265470443,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0887448885380495,"iv":0.9196465645662109,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008044265157570837,"iv":0.9542539585145077,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04268934995769664,"iv":0.8502944299789358,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3450778562186652,"iv":0.907391405834422,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2903181966893435,"iv":0.9621993367344523,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604766079313158,"iv":1.0058817230124586,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11925223925892564,"iv":0.8734194386912609,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011839501674995978,"iv":1.1918828506754717,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23088186688489915,"iv":0.8140546117187472,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010842802873961624,"iv":0.9301013112469442,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025421189442534135,"iv":0.8883045309168002,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5955072197958119,"iv":1.349999589049346,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12983625611948327,"iv":0.8662534596007485,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.76854973432465,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209427836293225,"iv":0.9802349529268274,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6614549762823874,"iv":0.8846388511535984,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367518748025126,"iv":1.0577957172745827,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08063037926036416,"iv":0.8312132537172501,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01690812624520293,"iv":0.9049468089759514,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04155382747833717,"iv":0.8294691668831509,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028263531453383246,"iv":0.8294684332201516,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27871134756852145,"iv":0.823029836223813,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211791411603378,"iv":0.9839322818623988,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01106049707622342,"iv":0.8370098414247001,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03639545532263909,"iv":0.8700662044405983,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.0193926132864735,"iv":0.9265515532286821,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004023403367351158,"iv":1.0313461631884802,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5093495583294045,"iv":1.1918828506754717,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045419998656318294,"iv":0.8294691668831509,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5529123645821842,"iv":0.9301013112469442,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013144254551864795,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05944360211039963,"iv":0.8578753970382474,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1450449476165314,"iv":1.0577957172745827,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017813513274035884,"iv":0.9076972266569748,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042510154585578115,"iv":0.9196465645662109,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7141711180875306,"iv":0.8662534596007485,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16347028745838935,"iv":0.8187619352824219,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015832087613627216,"iv":1.012199115691635,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08601657980771198,"iv":0.8304941335777448,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07772058595472438,"iv":0.8734194386912609,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22777607544327882,"iv":0.8480405694529919,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18813691147029363,"iv":0.8682031605724576,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005731328105400618,"iv":0.9346335130696608,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0974192863574815,"iv":0.8502944299789358,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11141621136786585,"iv":0.8662534596007485,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03401171949949768,"iv":0.8578753970382474,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017363164466351,"iv":0.9049468089759514,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05869844999204678,"iv":0.8846388511535984,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288326460505427,"iv":1.2379055418902283,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027604815125657135,"iv":1.0262138656213369,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.0643709026639064,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24787766862921096,"iv":0.8973046076548066,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024381044392911308,"iv":0.9731198217892767,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003366138817942838,"iv":0.8860534073398333,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.000917694322372439,"iv":1.0187705900960085,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8742319811282555,"iv":0.9196465645662109,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4611472848896953,"iv":0.8572978359455633,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020467110590343756,"iv":1.1095927233560325,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000019984283790545145,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20656006129525653,"iv":0.8362172481930338,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08015112584231894,"iv":0.8883045309168002,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06050473148592548,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4809181804736516,"iv":1.1629540922064865,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14363652155950515,"iv":0.8480405694529919,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034642352765471324,"iv":0.8576218050096278,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01767955132732098,"iv":0.8883045309168002,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003924481130360954,"iv":1.0058817230124586,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.0424341330574817,"iv":0.8735768520183981,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237627727555363,"iv":0.9839322818623988,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004806668108663176,"iv":1.0153263448730585,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002809001125166952,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.1996918370294096,"iv":0.8735768520183981,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2967028651590298,"iv":0.8973046076548066,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.00532090087104096,"iv":0.9892169717663573,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055427989476286736,"iv":0.907391405834422,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28293622192416784,"iv":0.8398010190310348,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.0521659479673034,"iv":0.8700662044405983,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171247865941196,"iv":0.9076972266569748,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36424469009130744,"iv":0.8245680938338156,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.560418510002354,"iv":0.8758600648097304,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009093515498324252,"iv":0.9859644458419649,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19465278678602718,"iv":0.8187619352824219,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211350683477105,"iv":0.8596291766286042,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6529538244855874,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08639118959246968,"iv":0.8805941183645878,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36527044131193054,"iv":0.8700662044405983,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750584166931134,"iv":1.0313461631884802,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06682582867495904,"iv":0.8395758850199051,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5272120251288344,"iv":0.9192734806830134,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007925961206485003,"iv":0.9302475917986834,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.605042176273045,"iv":0.9346335130696608,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11108486817983648,"iv":0.8557886493859128,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03971631884789033,"iv":0.8952336284132436,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181086695020289,"iv":0.8662534596007485,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40081564150999693,"iv":0.8975579576420294,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01621475991497725,"iv":0.8682031605724576,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10272530415317525,"iv":0.8734194386912609,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10170754151598865,"iv":0.8883045309168002,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06142775642024712,"iv":0.8294684332201516,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.772140361060213,"iv":1.1295560793050505,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9181110829863719,"iv":0.8805941183645878,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10282082962085301,"iv":0.8370098414247001,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21438818562674006,"iv":0.9064195163446184,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18767644501615596,"iv":0.8532817828406853,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3683151022005402,"iv":1.0153263448730585,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8140291092154264,"iv":0.8696663450497285,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.568783547922095,"iv":0.8891789315965549,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:25.5193627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-14JUN19-9000-P.raw","data":{"timestamp":1559347825519,"prev_change_id":12320955435,"instrument_name":"BTC-14JUN19-9000-P","change_id":12320958387,"bids":[],"asks":[["delete",0.095,0.0],["new",0.0945,18.0]]}}}
2019-06-01T00:10:25.5193723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-14JUN19-9000-P","data":{"timestamp":1559347825519,"instrument_name":"BTC-14JUN19-9000-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0945,"best_ask_amount":18.0}}}
2019-06-01T00:10:25.5193767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347825519,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.141,"mark_price":0.09741929,"mark_iv":85.03,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8532.99,"greeks":{"vega":6.30962,"theta":-20.12962,"rho":-2.1648,"gamma":0.00028,"delta":-0.59744},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0945,"best_ask_amount":18.0,"ask_iv":81.07}}}
2019-06-01T00:10:25.5228573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-12000-P.raw","data":{"timestamp":1559347825524,"prev_change_id":12320958075,"instrument_name":"BTC-27DEC19-12000-P","change_id":12320958389,"bids":[],"asks":[["delete",0.5245,0.0],["new",0.524,3.6]]}}}
2019-06-01T00:10:25.5228849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-12000-P","data":{"timestamp":1559347825524,"instrument_name":"BTC-27DEC19-12000-P","best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.524,"best_ask_amount":3.6}}}
2019-06-01T00:10:25.5228914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825524,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.4625,"max_price":0.584,"mark_price":0.52329905,"mark_iv":85.88,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8532.99,"greeks":{"vega":26.04113,"theta":-5.34201,"rho":-54.50711,"gamma":0.00007,"delta":-0.56478},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.524,"best_ask_amount":3.6,"ask_iv":86.12}}}
2019-06-01T00:10:25.5256787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825523,"prev_change_id":12320958385,"instrument_name":"BTC-27SEP19","change_id":12320958388,"bids":[],"asks":[["new",8766.5,40000.0]]}}}
2019-06-01T00:10:25.5350344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825528,"prev_change_id":12320958388,"instrument_name":"BTC-27SEP19","change_id":12320958391,"bids":[["new",8696.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:25.5350512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825532,"prev_change_id":12320958391,"instrument_name":"BTC-27SEP19","change_id":12320958392,"bids":[],"asks":[["new",8778.25,40000.0]]}}}
2019-06-01T00:10:25.5505398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825551,"prev_change_id":12320958378,"instrument_name":"BTC-PERPETUAL","change_id":12320958393,"bids":[],"asks":[["change",8548.25,26550.0]]}}}
2019-06-01T00:10:25.5544773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825555,"prev_change_id":12320958393,"instrument_name":"BTC-PERPETUAL","change_id":12320958395,"bids":[["change",8536.0,24300.0]],"asks":[]}}}
2019-06-01T00:10:25.5551821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825556,"prev_change_id":12320958372,"instrument_name":"BTC-28JUN19","change_id":12320958396,"bids":[["delete",8626.0,0.0],["new",8626.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:25.5641934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825564,"prev_change_id":12320958395,"instrument_name":"BTC-PERPETUAL","change_id":12320958397,"bids":[],"asks":[["change",8550.25,8640.0],["change",8549.5,32010.0]]}}}
2019-06-01T00:10:25.5652458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-9000-P.raw","data":{"timestamp":1559347825554,"prev_change_id":12320955433,"instrument_name":"BTC-7JUN19-9000-P","change_id":12320958394,"bids":[],"asks":[["delete",0.078,0.0],["new",0.0775,18.0]]}}}
2019-06-01T00:10:25.5662245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-9000-P","data":{"timestamp":1559347825554,"instrument_name":"BTC-7JUN19-9000-P","best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.0775,"best_ask_amount":18.0}}}
2019-06-01T00:10:25.5662417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347825554,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.037,"max_price":0.123,"mark_price":0.08015113,"mark_iv":88.83,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8532.99,"greeks":{"vega":4.14183,"theta":-29.07838,"rho":-1.08635,"gamma":0.00037,"delta":-0.65437},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.0775,"best_ask_amount":18.0,"ask_iv":83.33}}}
2019-06-01T00:10:25.5662603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825567,"prev_change_id":12320958397,"instrument_name":"BTC-PERPETUAL","change_id":12320958398,"bids":[],"asks":[["change",8548.25,26500.0]]}}}
2019-06-01T00:10:25.5722933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825573,"prev_change_id":1210034062,"instrument_name":"ETH-PERPETUAL","change_id":1210034071,"bids":[],"asks":[["change",267.18,3419.0]]}}}
2019-06-01T00:10:25.5747362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825575,"prev_change_id":12320958398,"instrument_name":"BTC-PERPETUAL","change_id":12320958400,"bids":[],"asks":[["change",8542.25,28480.0]]}}}
2019-06-01T00:10:25.5759545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825576,"prev_change_id":12320958396,"instrument_name":"BTC-28JUN19","change_id":12320958401,"bids":[],"asks":[["delete",8642.5,0.0]]}}}
2019-06-01T00:10:25.5775008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825577,"prev_change_id":12320958400,"instrument_name":"BTC-PERPETUAL","change_id":12320958402,"bids":[["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:25.5784758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825580,"prev_change_id":12320958401,"instrument_name":"BTC-28JUN19","change_id":12320958403,"bids":[["delete",8631.0,0.0]],"asks":[]}}}
2019-06-01T00:10:25.5795498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347825581,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.6505,"max_price":1.871,"mark_price":1.76089328,"mark_iv":99.2,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8532.99,"greeks":{"vega":6.37354,"theta":-2.67168,"rho":-76.31458,"gamma":0.00003,"delta":-0.9341},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.5804011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825581,"prev_change_id":12320958403,"instrument_name":"BTC-28JUN19","change_id":12320958405,"bids":[["change",8628.0,5010.0]],"asks":[]}}}
2019-06-01T00:10:25.5804146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825581,"prev_change_id":12320958402,"instrument_name":"BTC-PERPETUAL","change_id":12320958404,"bids":[],"asks":[["change",8548.25,26450.0]]}}}
2019-06-01T00:10:25.5817208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347825568,"prev_change_id":12320958088,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320958399,"bids":[],"asks":[["delete",0.0635,0.0],["change",0.063,24.3]]}}}
2019-06-01T00:10:25.5827401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825583,"prev_change_id":12320958404,"instrument_name":"BTC-PERPETUAL","change_id":12320958406,"bids":[],"asks":[["new",8541.75,9170.0]]}}}
2019-06-01T00:10:25.5840659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825584,"prev_change_id":12320958405,"instrument_name":"BTC-28JUN19","change_id":12320958407,"bids":[],"asks":[["new",8641.75,8770.0]]}}}
2019-06-01T00:10:25.5862219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825586,"prev_change_id":12320958406,"instrument_name":"BTC-PERPETUAL","change_id":12320958408,"bids":[["change",8532.25,14170.0]],"asks":[]}}}
2019-06-01T00:10:25.5862306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825587,"prev_change_id":12320958407,"instrument_name":"BTC-28JUN19","change_id":12320958409,"bids":[["new",8630.5,8770.0]],"asks":[]}}}
2019-06-01T00:10:25.5869975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825588,"prev_change_id":12320958392,"instrument_name":"BTC-27SEP19","change_id":12320958410,"bids":[["change",8725.0,80.0]],"asks":[]}}}
2019-06-01T00:10:25.5882470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825589,"prev_change_id":12320958409,"instrument_name":"BTC-28JUN19","change_id":12320958411,"bids":[["delete",8634.75,0.0],["new",8635.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:25.5923156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825594,"prev_change_id":12320958410,"instrument_name":"BTC-27SEP19","change_id":12320958413,"bids":[],"asks":[["change",8767.5,120.0]]}}}
2019-06-01T00:10:25.5930439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825593,"prev_change_id":12320958408,"instrument_name":"BTC-PERPETUAL","change_id":12320958412,"bids":[],"asks":[["change",8548.25,26400.0]]}}}
2019-06-01T00:10:25.5950839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825596,"prev_change_id":12320958412,"instrument_name":"BTC-PERPETUAL","change_id":12320958414,"bids":[],"asks":[["change",8538.0,70.0]]}}}
2019-06-01T00:10:25.6002829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825601,"prev_change_id":12320958411,"instrument_name":"BTC-28JUN19","change_id":12320958415,"bids":[["delete",8635.75,0.0],["new",8634.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:25.6050828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825606,"prev_change_id":12320958415,"instrument_name":"BTC-28JUN19","change_id":12320958416,"bids":[],"asks":[["delete",8699.5,0.0],["change",8696.75,85160.0]]}}}
2019-06-01T00:10:25.6064894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825607,"prev_change_id":12320958414,"instrument_name":"BTC-PERPETUAL","change_id":12320958417,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:25.6080540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825609,"prev_change_id":12320958417,"instrument_name":"BTC-PERPETUAL","change_id":12320958418,"bids":[],"asks":[["change",8548.25,26350.0]]}}}
2019-06-01T00:10:25.6094511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825610,"prev_change_id":1210034071,"instrument_name":"ETH-PERPETUAL","change_id":1210034072,"bids":[],"asks":[["new",267.76,3000.0]]}}}
2019-06-01T00:10:25.6102514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825611,"prev_change_id":1210034072,"instrument_name":"ETH-PERPETUAL","change_id":1210034073,"bids":[],"asks":[["change",267.95,3048.0]]}}}
2019-06-01T00:10:25.6121944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825613,"prev_change_id":12320958416,"instrument_name":"BTC-28JUN19","change_id":12320958419,"bids":[["delete",8634.5,0.0],["new",8634.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:25.6135055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825615,"prev_change_id":1210034073,"instrument_name":"ETH-PERPETUAL","change_id":1210034074,"bids":[],"asks":[["delete",267.98,0.0]]}}}
2019-06-01T00:10:25.6211169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825622,"prev_change_id":12320958418,"instrument_name":"BTC-PERPETUAL","change_id":12320958421,"bids":[],"asks":[["change",8548.25,26300.0]]}}}
2019-06-01T00:10:25.6225448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825623,"prev_change_id":12320958421,"instrument_name":"BTC-PERPETUAL","change_id":12320958422,"bids":[],"asks":[["change",8574.5,10.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:25.6258565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825626,"prev_change_id":12320958422,"instrument_name":"BTC-PERPETUAL","change_id":12320958423,"bids":[],"asks":[["delete",8558.75,0.0],["new",8558.5,17080.0]]}}}
2019-06-01T00:10:25.6287678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825627,"prev_change_id":1210034074,"instrument_name":"ETH-PERPETUAL","change_id":1210034075,"bids":[],"asks":[["change",267.4,1.0]]}}}
2019-06-01T00:10:25.6314447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825632,"prev_change_id":12320958423,"instrument_name":"BTC-PERPETUAL","change_id":12320958424,"bids":[],"asks":[["change",8551.5,80.0],["change",8550.0,21460.0]]}}}
2019-06-01T00:10:25.6345157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825635,"prev_change_id":12320958424,"instrument_name":"BTC-PERPETUAL","change_id":12320958426,"bids":[],"asks":[["change",8550.25,8540.0],["change",8548.75,120.0]]}}}
2019-06-01T00:10:25.6375434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825636,"prev_change_id":12320958426,"instrument_name":"BTC-PERPETUAL","change_id":12320958427,"bids":[],"asks":[["change",8548.25,26250.0]]}}}
2019-06-01T00:10:25.6375576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825638,"prev_change_id":12320958413,"instrument_name":"BTC-27SEP19","change_id":12320958428,"bids":[],"asks":[["delete",8742.75,0.0],["new",8741.25,52080.0]]}}}
2019-06-01T00:10:25.6431680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825644,"prev_change_id":1210034075,"instrument_name":"ETH-PERPETUAL","change_id":1210034076,"bids":[],"asks":[["delete",268.94,0.0],["new",268.67,150.0]]}}}
2019-06-01T00:10:25.6462807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825646,"prev_change_id":12320958427,"instrument_name":"BTC-PERPETUAL","change_id":12320958429,"bids":[],"asks":[["delete",8575.25,0.0],["change",8575.0,34180.0]]}}}
2019-06-01T00:10:25.6489084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825649,"prev_change_id":12320958429,"instrument_name":"BTC-PERPETUAL","change_id":12320958430,"bids":[],"asks":[["change",8548.25,26200.0]]}}}
2019-06-01T00:10:25.6624139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825656,"prev_change_id":1210034067,"instrument_name":"ETH-28JUN19","change_id":1210034077,"bids":[],"asks":[["change",272.46,18000.0]]}}}
2019-06-01T00:10:25.6634259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825656,"prev_change_id":12320958430,"instrument_name":"BTC-PERPETUAL","change_id":12320958431,"bids":[],"asks":[["delete",8550.25,0.0],["change",8550.0,30000.0]]}}}
2019-06-01T00:10:25.6641816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825663,"prev_change_id":12320958431,"instrument_name":"BTC-PERPETUAL","change_id":12320958432,"bids":[],"asks":[["delete",8546.25,0.0],["new",8546.0,4270.0]]}}}
2019-06-01T00:10:25.6642324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825664,"prev_change_id":1210034076,"instrument_name":"ETH-PERPETUAL","change_id":1210034078,"bids":[],"asks":[["change",266.99,20729.0]]}}}
2019-06-01T00:10:25.6644828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347825664,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":20729.0}}}
2019-06-01T00:10:25.6644990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347825664,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.83,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":20729.0}}}
2019-06-01T00:10:25.6677292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825667,"prev_change_id":1210034078,"instrument_name":"ETH-PERPETUAL","change_id":1210034079,"bids":[["new",266.23,9.0]],"asks":[]}}}
2019-06-01T00:10:25.6677440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825668,"prev_change_id":12320958432,"instrument_name":"BTC-PERPETUAL","change_id":12320958434,"bids":[],"asks":[["change",8548.25,26150.0]]}}}
2019-06-01T00:10:25.6677587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825668,"prev_change_id":1210034079,"instrument_name":"ETH-PERPETUAL","change_id":1210034080,"bids":[["delete",266.86,0.0],["new",266.75,1500.0]],"asks":[]}}}
2019-06-01T00:10:25.6678669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825669,"prev_change_id":1210034080,"instrument_name":"ETH-PERPETUAL","change_id":1210034081,"bids":[],"asks":[["change",266.99,7449.0]]}}}
2019-06-01T00:10:25.6678728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347825669,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":7449.0}}}
2019-06-01T00:10:25.6678782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347825669,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.84,"mark_price":266.83,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.000475,"best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":7449.0}}}
2019-06-01T00:10:25.6691977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825669,"prev_change_id":12320958434,"instrument_name":"BTC-PERPETUAL","change_id":12320958435,"bids":[["change",8534.0,50010.0]],"asks":[]}}}
2019-06-01T00:10:25.6692116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825670,"prev_change_id":1210034081,"instrument_name":"ETH-PERPETUAL","change_id":1210034082,"bids":[],"asks":[["delete",267.06,0.0],["new",267.01,1500.0]]}}}
2019-06-01T00:10:25.6698404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825671,"prev_change_id":1210034077,"instrument_name":"ETH-28JUN19","change_id":1210034083,"bids":[["new",271.28,2.0]],"asks":[]}}}
2019-06-01T00:10:25.6716360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825672,"prev_change_id":1210034082,"instrument_name":"ETH-PERPETUAL","change_id":1210034084,"bids":[],"asks":[["delete",268.67,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:25.6721425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825672,"prev_change_id":12320958435,"instrument_name":"BTC-PERPETUAL","change_id":12320958436,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:25.6771481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825678,"prev_change_id":12320958436,"instrument_name":"BTC-PERPETUAL","change_id":12320958437,"bids":[],"asks":[["new",8538.75,800.0]]}}}
2019-06-01T00:10:25.6783119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825679,"prev_change_id":12320958428,"instrument_name":"BTC-27SEP19","change_id":12320958438,"bids":[],"asks":[["delete",8777.0,0.0],["new",8773.25,52080.0]]}}}
2019-06-01T00:10:25.6798791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825681,"prev_change_id":12320958438,"instrument_name":"BTC-27SEP19","change_id":12320958439,"bids":[],"asks":[["delete",8793.0,0.0],["new",8789.25,52060.0]]}}}
2019-06-01T00:10:25.6858050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825686,"prev_change_id":12320958437,"instrument_name":"BTC-PERPETUAL","change_id":12320958440,"bids":[],"asks":[["change",8548.25,26100.0]]}}}
2019-06-01T00:10:25.6887543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825689,"prev_change_id":12320958440,"instrument_name":"BTC-PERPETUAL","change_id":12320958441,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:25.6968658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825697,"prev_change_id":12320958441,"instrument_name":"BTC-PERPETUAL","change_id":12320958442,"bids":[],"asks":[["change",8548.25,26050.0]]}}}
2019-06-01T00:10:25.7009219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825700,"prev_change_id":12320958442,"instrument_name":"BTC-PERPETUAL","change_id":12320958443,"bids":[],"asks":[["new",8539.75,1730.0]]}}}
2019-06-01T00:10:25.7133373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825713,"prev_change_id":12320958443,"instrument_name":"BTC-PERPETUAL","change_id":12320958445,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:25.7168425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825717,"prev_change_id":12320958445,"instrument_name":"BTC-PERPETUAL","change_id":12320958447,"bids":[],"asks":[["change",8548.25,26000.0]]}}}
2019-06-01T00:10:25.7231985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825723,"prev_change_id":1210034083,"instrument_name":"ETH-28JUN19","change_id":1210034085,"bids":[["new",270.76,500.0]],"asks":[]}}}
2019-06-01T00:10:25.7253725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825723,"prev_change_id":12320958447,"instrument_name":"BTC-PERPETUAL","change_id":12320958449,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:25.7261148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825725,"prev_change_id":1210034085,"instrument_name":"ETH-28JUN19","change_id":1210034086,"bids":[["new",270.68,500.0]],"asks":[]}}}
2019-06-01T00:10:25.7286328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825727,"prev_change_id":1210034086,"instrument_name":"ETH-28JUN19","change_id":1210034087,"bids":[["new",270.61,500.0]],"asks":[]}}}
2019-06-01T00:10:25.7344445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825731,"prev_change_id":12320958449,"instrument_name":"BTC-PERPETUAL","change_id":12320958451,"bids":[],"asks":[["change",8551.5,1680.0]]}}}
2019-06-01T00:10:25.7345774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825734,"prev_change_id":12320958451,"instrument_name":"BTC-PERPETUAL","change_id":12320958453,"bids":[],"asks":[["new",8545.5,50.0]]}}}
2019-06-01T00:10:25.7423450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825738,"prev_change_id":12320958419,"instrument_name":"BTC-28JUN19","change_id":12320958455,"bids":[["delete",8631.5,0.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:25.7424659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825736,"prev_change_id":12320958453,"instrument_name":"BTC-PERPETUAL","change_id":12320958454,"bids":[["new",8517.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:25.7501531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825741,"prev_change_id":12320958454,"instrument_name":"BTC-PERPETUAL","change_id":12320958456,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:25.7501724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825743,"prev_change_id":12320958456,"instrument_name":"BTC-PERPETUAL","change_id":12320958457,"bids":[],"asks":[["change",8550.0,29900.0],["change",8549.25,10360.0]]}}}
2019-06-01T00:10:25.7501814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825747,"prev_change_id":12320958457,"instrument_name":"BTC-PERPETUAL","change_id":12320958458,"bids":[],"asks":[["change",8545.5,100.0]]}}}
2019-06-01T00:10:25.7655277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825753,"prev_change_id":12320958458,"instrument_name":"BTC-PERPETUAL","change_id":12320958459,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:25.7657936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825756,"prev_change_id":12320958459,"instrument_name":"BTC-PERPETUAL","change_id":12320958460,"bids":[],"asks":[["new",8553.75,1600.0]]}}}
2019-06-01T00:10:25.7658962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825759,"prev_change_id":1210034084,"instrument_name":"ETH-PERPETUAL","change_id":1210034088,"bids":[],"asks":[["change",267.2,56775.0],["change",267.15,20010.0]]}}}
2019-06-01T00:10:25.7659830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825759,"prev_change_id":12320958460,"instrument_name":"BTC-PERPETUAL","change_id":12320958461,"bids":[["change",8514.75,18620.0]],"asks":[]}}}
2019-06-01T00:10:25.7672317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825766,"prev_change_id":12320958461,"instrument_name":"BTC-PERPETUAL","change_id":12320958462,"bids":[],"asks":[["change",8548.75,20.0],["change",8548.0,30100.0]]}}}
2019-06-01T00:10:25.7687971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825768,"prev_change_id":12320958462,"instrument_name":"BTC-PERPETUAL","change_id":12320958463,"bids":[],"asks":[["change",8553.5,24960.0],["new",8552.5,25540.0]]}}}
2019-06-01T00:10:25.7721117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825772,"prev_change_id":12320958463,"instrument_name":"BTC-PERPETUAL","change_id":12320958464,"bids":[],"asks":[["change",8546.75,75620.0],["change",8545.0,49180.0]]}}}
2019-06-01T00:10:25.7737944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825775,"prev_change_id":12320958464,"instrument_name":"BTC-PERPETUAL","change_id":12320958465,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:25.7752572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825776,"prev_change_id":12320958455,"instrument_name":"BTC-28JUN19","change_id":12320958466,"bids":[["delete",8631.0,0.0],["new",8632.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:25.7782243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825778,"prev_change_id":12320958465,"instrument_name":"BTC-PERPETUAL","change_id":12320958467,"bids":[],"asks":[["change",8545.5,150.0]]}}}
2019-06-01T00:10:25.7782393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825779,"prev_change_id":1210034087,"instrument_name":"ETH-28JUN19","change_id":1210034089,"bids":[["delete",271.62,0.0],["new",271.53,1.0]],"asks":[]}}}
2019-06-01T00:10:25.7782445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347825779,"instrument_name":"ETH-28JUN19","best_bid_price":271.55,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:25.7784177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347825779,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.98,"mark_price":271.88,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.57,"best_bid_price":271.55,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:25.7801840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825782,"prev_change_id":1210034089,"instrument_name":"ETH-28JUN19","change_id":1210034090,"bids":[["delete",271.5,0.0],["new",271.54,658.0]],"asks":[]}}}
2019-06-01T00:10:25.7819186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347825781,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013952,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.57,"greeks":{"vega":0.11001,"theta":-0.4094,"rho":-0.0144,"gamma":0.00427,"delta":-0.13396},"bid_iv":91.74,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.31}}}
2019-06-01T00:10:25.7819517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825782,"prev_change_id":12320958467,"instrument_name":"BTC-PERPETUAL","change_id":12320958468,"bids":[],"asks":[["change",8549.5,20010.0],["new",8549.0,12000.0]]}}}
2019-06-01T00:10:25.7852146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825786,"prev_change_id":12320958468,"instrument_name":"BTC-PERPETUAL","change_id":12320958469,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:25.7873228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825788,"prev_change_id":12320958469,"instrument_name":"BTC-PERPETUAL","change_id":12320958470,"bids":[["change",8527.5,460.0]],"asks":[]}}}
2019-06-01T00:10:25.7974088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825798,"prev_change_id":12320958470,"instrument_name":"BTC-PERPETUAL","change_id":12320958471,"bids":[],"asks":[["change",8545.5,200.0]]}}}
2019-06-01T00:10:25.7996121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825800,"prev_change_id":1210034088,"instrument_name":"ETH-PERPETUAL","change_id":1210034091,"bids":[],"asks":[["delete",267.14,0.0],["change",267.09,14000.0]]}}}
2019-06-01T00:10:25.7996357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825799,"prev_change_id":12320958471,"instrument_name":"BTC-PERPETUAL","change_id":12320958472,"bids":[],"asks":[["new",8539.75,1730.0]]}}}
2019-06-01T00:10:25.8032163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825804,"prev_change_id":12320958472,"instrument_name":"BTC-PERPETUAL","change_id":12320958473,"bids":[["change",8526.0,21000.0]],"asks":[]}}}
2019-06-01T00:10:25.8053845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825805,"prev_change_id":12320958473,"instrument_name":"BTC-PERPETUAL","change_id":12320958474,"bids":[],"asks":[["change",8545.5,250.0]]}}}
2019-06-01T00:10:25.8068139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825808,"prev_change_id":1210034070,"instrument_name":"ETH-27SEP19","change_id":1210034092,"bids":[],"asks":[["new",279.12,500.0]]}}}
2019-06-01T00:10:25.8074764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005128671643470075}}}
2019-06-01T00:10:25.8097084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825810,"prev_change_id":12320958474,"instrument_name":"BTC-PERPETUAL","change_id":12320958475,"bids":[],"asks":[["delete",8576.25,0.0],["new",8574.25,25540.0]]}}}
2019-06-01T00:10:25.8126316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825813,"prev_change_id":12320958475,"instrument_name":"BTC-PERPETUAL","change_id":12320958477,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:25.8142874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825815,"prev_change_id":12320958477,"instrument_name":"BTC-PERPETUAL","change_id":12320958478,"bids":[],"asks":[["delete",8621.25,0.0],["new",8617.5,25530.0]]}}}
2019-06-01T00:10:25.8154623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825817,"prev_change_id":12320958439,"instrument_name":"BTC-27SEP19","change_id":12320958479,"bids":[["delete",8730.0,0.0],["new",8727.75,430.0]],"asks":[]}}}
2019-06-01T00:10:25.8196447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825820,"prev_change_id":1210034092,"instrument_name":"ETH-27SEP19","change_id":1210034093,"bids":[["new",277.24,500.0]],"asks":[]}}}
2019-06-01T00:10:25.8210647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825822,"prev_change_id":12320958466,"instrument_name":"BTC-28JUN19","change_id":12320958481,"bids":[],"asks":[["delete",8644.5,0.0],["new",8645.75,3750.0]]}}}
2019-06-01T00:10:25.8214817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825822,"prev_change_id":1210034093,"instrument_name":"ETH-27SEP19","change_id":1210034094,"bids":[["new",277.14,500.0]],"asks":[]}}}
2019-06-01T00:10:25.8236495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825824,"prev_change_id":1210034094,"instrument_name":"ETH-27SEP19","change_id":1210034095,"bids":[["new",277.05,500.0]],"asks":[]}}}
2019-06-01T00:10:25.8236896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825824,"prev_change_id":12320958478,"instrument_name":"BTC-PERPETUAL","change_id":12320958482,"bids":[],"asks":[["change",8545.5,300.0]]}}}
2019-06-01T00:10:25.8258385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825826,"prev_change_id":12320958482,"instrument_name":"BTC-PERPETUAL","change_id":12320958483,"bids":[],"asks":[["change",8545.0,48680.0],["change",8546.75,76120.0]]}}}
2019-06-01T00:10:25.8310509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825829,"prev_change_id":12320958483,"instrument_name":"BTC-PERPETUAL","change_id":12320958484,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:25.8310730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825830,"prev_change_id":12320958479,"instrument_name":"BTC-27SEP19","change_id":12320958485,"bids":[],"asks":[["delete",8745.5,0.0],["change",8747.0,6130.0]]}}}
2019-06-01T00:10:25.8310835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825832,"prev_change_id":12320958485,"instrument_name":"BTC-27SEP19","change_id":12320958486,"bids":[],"asks":[["change",8748.75,400.0],["change",8750.25,5010.0]]}}}
2019-06-01T00:10:25.8353778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825832,"prev_change_id":12320958484,"instrument_name":"BTC-PERPETUAL","change_id":12320958487,"bids":[],"asks":[["new",8564.25,5000.0]]}}}
2019-06-01T00:10:25.8353929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825834,"prev_change_id":12320958481,"instrument_name":"BTC-28JUN19","change_id":12320958488,"bids":[["delete",8634.25,0.0],["new",8634.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:25.8383081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825837,"prev_change_id":12320958487,"instrument_name":"BTC-PERPETUAL","change_id":12320958489,"bids":[],"asks":[["change",8545.5,350.0]]}}}
2019-06-01T00:10:25.8406540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825839,"prev_change_id":12320958489,"instrument_name":"BTC-PERPETUAL","change_id":12320958490,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:25.8434092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825844,"prev_change_id":12320958490,"instrument_name":"BTC-PERPETUAL","change_id":12320958492,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:25.8434259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347825844,"prev_change_id":12320958486,"instrument_name":"BTC-27SEP19","change_id":12320958493,"bids":[],"asks":[["change",8743.25,3810.0],["new",8745.0,2500.0]]}}}
2019-06-01T00:10:25.8453535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825846,"prev_change_id":12320958488,"instrument_name":"BTC-28JUN19","change_id":12320958494,"bids":[],"asks":[["delete",8644.75,0.0],["new",8646.5,2500.0]]}}}
2019-06-01T00:10:25.8472135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825848,"prev_change_id":12320958494,"instrument_name":"BTC-28JUN19","change_id":12320958495,"bids":[],"asks":[["delete",8648.0,0.0],["change",8649.75,12500.0]]}}}
2019-06-01T00:10:25.8533989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825850,"prev_change_id":12320958492,"instrument_name":"BTC-PERPETUAL","change_id":12320958496,"bids":[],"asks":[["change",8545.5,400.0]]}}}
2019-06-01T00:10:25.8536423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825852,"prev_change_id":1210034095,"instrument_name":"ETH-27SEP19","change_id":1210034096,"bids":[["delete",278.12,0.0],["new",278.17,1.0]],"asks":[]}}}
2019-06-01T00:10:25.8540560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347825852,"instrument_name":"ETH-27SEP19","best_bid_price":278.17,"best_bid_amount":1.0,"best_ask_price":278.62,"best_ask_amount":160.0}}}
2019-06-01T00:10:25.8540649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347825852,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.17,"best_bid_amount":1.0,"best_ask_price":278.62,"best_ask_amount":160.0}}}
2019-06-01T00:10:25.8540791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825853,"prev_change_id":12320958496,"instrument_name":"BTC-PERPETUAL","change_id":12320958497,"bids":[],"asks":[["change",8549.25,10260.0],["change",8551.5,1780.0]]}}}
2019-06-01T00:10:25.8541153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825855,"prev_change_id":1210034096,"instrument_name":"ETH-27SEP19","change_id":1210034098,"bids":[],"asks":[["delete",278.67,0.0],["new",278.68,500.0]]}}}
2019-06-01T00:10:25.8546065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825800,"prev_change_id":1210034091,"instrument_name":"ETH-PERPETUAL","change_id":1210034097,"bids":[["delete",265.12,0.0],["delete",265.68,0.0],["change",266.17,46855.0],["change",266.3,7000.0],["delete",266.35,0.0],["change",266.52,18250.0]],"asks":[["change",267.1,94.0],["change",267.3,7920.0],["delete",267.46,0.0],["delete",267.74,0.0],["delete",268.27,0.0]]}}}
2019-06-01T00:10:25.8564768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825856,"prev_change_id":1210034097,"instrument_name":"ETH-PERPETUAL","change_id":1210034099,"bids":[],"asks":[["change",267.15,20000.0],["change",267.2,56785.0]]}}}
2019-06-01T00:10:25.8608792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825861,"prev_change_id":12320958497,"instrument_name":"BTC-PERPETUAL","change_id":12320958498,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:25.8680555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825863,"prev_change_id":12320958498,"instrument_name":"BTC-PERPETUAL","change_id":12320958499,"bids":[["change",8526.25,24360.0],["change",8525.0,41620.0]],"asks":[]}}}
2019-06-01T00:10:25.8681154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825864,"prev_change_id":1210034098,"instrument_name":"ETH-27SEP19","change_id":1210034100,"bids":[["change",278.16,205.0],["new",278.18,201.0]],"asks":[]}}}
2019-06-01T00:10:25.8681252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347825864,"instrument_name":"ETH-27SEP19","best_bid_price":278.18,"best_bid_amount":201.0,"best_ask_price":278.62,"best_ask_amount":160.0}}}
2019-06-01T00:10:25.8681342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347825864,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.18,"best_bid_amount":201.0,"best_ask_price":278.62,"best_ask_amount":160.0}}}
2019-06-01T00:10:25.8681464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825864,"prev_change_id":1210034100,"instrument_name":"ETH-27SEP19","change_id":1210034101,"bids":[["delete",274.68,0.0],["delete",275.68,0.0],["delete",276.64,0.0],["delete",277.11,0.0],["delete",277.5,0.0],["delete",277.92,0.0]],"asks":[["delete",278.65,0.0],["delete",279.09,0.0]]}}}
2019-06-01T00:10:25.8681560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825865,"prev_change_id":12320958499,"instrument_name":"BTC-PERPETUAL","change_id":12320958500,"bids":[["new",7855.5,10.0]],"asks":[]}}}
2019-06-01T00:10:25.8681696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825867,"prev_change_id":12320958500,"instrument_name":"BTC-PERPETUAL","change_id":12320958501,"bids":[],"asks":[["delete",8546.0,0.0],["change",8545.75,4330.0]]}}}
2019-06-01T00:10:25.8681790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825782,"prev_change_id":1210034090,"instrument_name":"ETH-28JUN19","change_id":1210034102,"bids":[["delete",270.23,0.0],["delete",271.16,0.0]],"asks":[["delete",272.4,0.0],["delete",273.23,0.0]]}}}
2019-06-01T00:10:25.8750148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825869,"prev_change_id":12320958501,"instrument_name":"BTC-PERPETUAL","change_id":12320958502,"bids":[],"asks":[["change",8550.0,21360.0],["change",8549.75,12540.0]]}}}
2019-06-01T00:10:25.8750403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825874,"prev_change_id":12320958502,"instrument_name":"BTC-PERPETUAL","change_id":12320958503,"bids":[],"asks":[["change",8548.0,30000.0],["new",8550.25,100.0]]}}}
2019-06-01T00:10:25.8750509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825875,"prev_change_id":12320958503,"instrument_name":"BTC-PERPETUAL","change_id":12320958505,"bids":[],"asks":[["change",8545.5,450.0]]}}}
2019-06-01T00:10:25.8750616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347825876,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414246,"mark_iv":104.73,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.57,"greeks":{"vega":0.04069,"theta":-0.07797,"rho":0.11453,"gamma":0.0007,"delta":0.9769},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.8812331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347825878,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001258,"mark_iv":119.5,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.57,"greeks":{"vega":0.02179,"theta":-0.011,"rho":-0.0054,"gamma":0.00007,"delta":-0.00473},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.8812750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825878,"prev_change_id":12320958505,"instrument_name":"BTC-PERPETUAL","change_id":12320958506,"bids":[],"asks":[["delete",8558.5,0.0],["new",8558.25,17080.0]]}}}
2019-06-01T00:10:25.8812847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347825880,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.483,"max_price":0.605,"mark_price":0.544069,"mark_iv":100.4,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.57,"greeks":{"vega":0.59487,"theta":-0.25237,"rho":-1.06501,"gamma":0.00236,"delta":-0.63635},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.8812977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825880,"prev_change_id":12320958506,"instrument_name":"BTC-PERPETUAL","change_id":12320958507,"bids":[],"asks":[["change",8546.75,75620.0],["change",8545.0,49180.0]]}}}
2019-06-01T00:10:25.8979798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825884,"prev_change_id":12320958507,"instrument_name":"BTC-PERPETUAL","change_id":12320958508,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:25.8980413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825885,"prev_change_id":12320958508,"instrument_name":"BTC-PERPETUAL","change_id":12320958509,"bids":[],"asks":[["change",8545.5,500.0]]}}}
2019-06-01T00:10:25.8980561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347825889,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632745,"mark_iv":148.74,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.57,"greeks":{"vega":0.0086,"theta":-0.02341,"rho":0.07396,"gamma":0.0001,"delta":0.99611},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.8981107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825893,"prev_change_id":12320958509,"instrument_name":"BTC-PERPETUAL","change_id":12320958510,"bids":[],"asks":[["change",8545.5,550.0]]}}}
2019-06-01T00:10:25.8981216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825895,"prev_change_id":12320958510,"instrument_name":"BTC-PERPETUAL","change_id":12320958511,"bids":[],"asks":[["new",8539.75,1730.0]]}}}
2019-06-01T00:10:25.8981271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347825896,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056298,"mark_iv":106.17,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.57,"greeks":{"vega":0.27221,"theta":-0.52879,"rho":0.0575,"gamma":0.00463,"delta":0.33881},"bid_iv":101.85,"best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.85}}}
2019-06-01T00:10:25.8981374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347825898,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.317,"max_price":0.396,"mark_price":0.35694,"mark_iv":95.69,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.57,"greeks":{"vega":0.42964,"theta":-0.17373,"rho":0.409,"gamma":0.00179,"delta":0.81027},"bid_iv":38.97,"best_bid_price":0.287,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.12}}}
2019-06-01T00:10:25.8981432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347825898,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.339,"max_price":0.418,"mark_price":0.378988,"mark_iv":102.4,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.57,"greeks":{"vega":0.05706,"theta":-0.1069,"rho":0.11935,"gamma":0.00101,"delta":0.96532},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":248.05}}}
2019-06-01T00:10:25.9035141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825903,"prev_change_id":12320958511,"instrument_name":"BTC-PERPETUAL","change_id":12320958512,"bids":[],"asks":[["change",8545.5,600.0]]}}}
2019-06-01T00:10:25.9072939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825906,"prev_change_id":12320958512,"instrument_name":"BTC-PERPETUAL","change_id":12320958514,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:25.9168059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825917,"prev_change_id":12320958514,"instrument_name":"BTC-PERPETUAL","change_id":12320958515,"bids":[],"asks":[["change",8575.0,20.0],["change",8574.75,153880.0]]}}}
2019-06-01T00:10:25.9171126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347825918,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559558,"mark_iv":131.4,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.57,"greeks":{"vega":0.01459,"theta":-0.03508,"rho":0.08822,"gamma":0.0002,"delta":0.99295},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.9171233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347825918,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.03215,"mark_iv":109.55,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.57,"greeks":{"vega":0.21778,"theta":-0.43652,"rho":0.03736,"gamma":0.00359,"delta":0.21571},"bid_iv":106.83,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.84}}}
2019-06-01T00:10:25.9171304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347825918,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.666,"max_price":0.745,"mark_price":0.705842,"mark_iv":150.0,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.57,"greeks":{"vega":0.00186,"theta":-0.00509,"rho":0.05973,"gamma":0.00002,"delta":0.99928},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:25.9234338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825918,"prev_change_id":12320958515,"instrument_name":"BTC-PERPETUAL","change_id":12320958516,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:25.9234662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825782,"prev_change_id":1210034102,"instrument_name":"ETH-28JUN19","change_id":1210034104,"bids":[["delete",268.75,0.0],["delete",269.24,0.0],["delete",270.71,0.0],["delete",271.15,0.0],["delete",271.55,0.0]],"asks":[["delete",272.04,0.0],["change",272.46,500.0],["delete",272.93,0.0],["delete",274.23,0.0],["delete",274.72,0.0]]}}}
2019-06-01T00:10:25.9234726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347825782,"instrument_name":"ETH-28JUN19","best_bid_price":271.54,"best_bid_amount":658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:25.9234798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347825782,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.98,"mark_price":271.88,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.57,"best_bid_price":271.54,"best_bid_amount":658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:25.9234937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347825922,"prev_change_id":1210034104,"instrument_name":"ETH-28JUN19","change_id":1210034106,"bids":[["delete",271.54,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:25.9234987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347825922,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:25.9235048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347825922,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.98,"mark_price":271.88,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.57,"best_bid_price":271.53,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:25.9272439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825925,"prev_change_id":12320958516,"instrument_name":"BTC-PERPETUAL","change_id":12320958517,"bids":[],"asks":[["change",8545.0,48680.0],["change",8546.75,76120.0]]}}}
2019-06-01T00:10:25.9308932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825856,"prev_change_id":1210034099,"instrument_name":"ETH-PERPETUAL","change_id":1210034108,"bids":[["delete",263.91,0.0],["change",264.39,29612.0],["delete",265.54,0.0],["delete",266.12,0.0],["delete",266.32,0.0]],"asks":[["change",266.99,4449.0],["change",267.2,46785.0],["delete",267.8,0.0],["delete",268.76,0.0],["delete",269.24,0.0]]}}}
2019-06-01T00:10:25.9309084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347825856,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":4449.0}}}
2019-06-01T00:10:25.9309213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347825856,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.85,"mark_price":266.84,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":4449.0}}}
2019-06-01T00:10:25.9309277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347825929,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132092,"mark_iv":102.3,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.57,"greeks":{"vega":0.28376,"theta":-0.53112,"rho":0.09885,"gamma":0.00501,"delta":0.61775},"bid_iv":95.5,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.17}}}
2019-06-01T00:10:25.9309582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825930,"prev_change_id":12320958517,"instrument_name":"BTC-PERPETUAL","change_id":12320958518,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:25.9370394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825933,"prev_change_id":1210034101,"instrument_name":"ETH-27SEP19","change_id":1210034109,"bids":[],"asks":[["new",278.61,1.0]]}}}
2019-06-01T00:10:25.9370795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347825933,"instrument_name":"ETH-27SEP19","best_bid_price":278.18,"best_bid_amount":201.0,"best_ask_price":278.61,"best_ask_amount":1.0}}}
2019-06-01T00:10:25.9370867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347825933,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.18,"best_bid_amount":201.0,"best_ask_price":278.61,"best_ask_amount":1.0}}}
2019-06-01T00:10:25.9410584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825938,"prev_change_id":1210034109,"instrument_name":"ETH-27SEP19","change_id":1210034110,"bids":[],"asks":[["delete",278.68,0.0],["new",278.78,500.0]]}}}
2019-06-01T00:10:25.9497649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825943,"prev_change_id":12320958495,"instrument_name":"BTC-28JUN19","change_id":12320958519,"bids":[["delete",8632.0,0.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:25.9497834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825943,"prev_change_id":12320958518,"instrument_name":"BTC-PERPETUAL","change_id":12320958520,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:25.9630243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825950,"prev_change_id":12320958519,"instrument_name":"BTC-28JUN19","change_id":12320958521,"bids":[["delete",8631.0,0.0],["new",8632.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:25.9695046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825958,"prev_change_id":12320958520,"instrument_name":"BTC-PERPETUAL","change_id":12320958522,"bids":[],"asks":[["change",8537.0,1320.0]]}}}
2019-06-01T00:10:25.9695216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347825958,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":312510.0,"best_ask_price":8537.0,"best_ask_amount":1320.0}}}
2019-06-01T00:10:25.9695278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347825958,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.76,"max_price":8667.95,"mark_price":8540.3,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043572,"current_funding":0.00035668,"best_bid_price":8536.75,"best_bid_amount":312510.0,"best_ask_price":8537.0,"best_ask_amount":1320.0}}}
2019-06-01T00:10:25.9695403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825964,"prev_change_id":1210034108,"instrument_name":"ETH-PERPETUAL","change_id":1210034111,"bids":[],"asks":[["change",267.09,7000.0],["new",267.06,7000.0]]}}}
2019-06-01T00:10:25.9695461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825965,"prev_change_id":12320958522,"instrument_name":"BTC-PERPETUAL","change_id":12320958523,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:25.9704731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825972,"prev_change_id":1210034110,"instrument_name":"ETH-27SEP19","change_id":1210034112,"bids":[],"asks":[["delete",281.9,0.0],["new",282.5,245.0]]}}}
2019-06-01T00:10:25.9760412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825976,"prev_change_id":12320958523,"instrument_name":"BTC-PERPETUAL","change_id":12320958525,"bids":[],"asks":[["new",8539.75,1730.0]]}}}
2019-06-01T00:10:25.9807523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347825981,"prev_change_id":12320958521,"instrument_name":"BTC-28JUN19","change_id":12320958526,"bids":[["delete",8563.0,0.0],["change",8560.0,22300.0]],"asks":[]}}}
2019-06-01T00:10:25.9900459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825987,"prev_change_id":12320958525,"instrument_name":"BTC-PERPETUAL","change_id":12320958527,"bids":[["change",8430.0,121560.0]],"asks":[]}}}
2019-06-01T00:10:25.9900859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347825991,"prev_change_id":12320958527,"instrument_name":"BTC-PERPETUAL","change_id":12320958528,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:25.9954685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347825997,"prev_change_id":1210034112,"instrument_name":"ETH-27SEP19","change_id":1210034113,"bids":[["new",277.82,2000.0]],"asks":[]}}}
2019-06-01T00:10:25.9964865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347825998,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005501,"mark_iv":120.14,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.57,"greeks":{"vega":0.07128,"theta":-0.1567,"rho":0.00816,"gamma":0.00107,"delta":0.04561},"bid_iv":113.86,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.46}}}
2019-06-01T00:10:25.9976816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347825998,"prev_change_id":1210034111,"instrument_name":"ETH-PERPETUAL","change_id":1210034114,"bids":[],"asks":[["delete",268.94,0.0],["new",268.67,150.0]]}}}
2019-06-01T00:10:26.0035100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826002,"prev_change_id":12320958528,"instrument_name":"BTC-PERPETUAL","change_id":12320958530,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:26.0064182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826006,"prev_change_id":12320958530,"instrument_name":"BTC-PERPETUAL","change_id":12320958532,"bids":[],"asks":[["change",8537.0,2320.0]]}}}
2019-06-01T00:10:26.0064293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826006,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":312510.0,"best_ask_price":8537.0,"best_ask_amount":2320.0}}}
2019-06-01T00:10:26.0064352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826006,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.76,"max_price":8667.95,"mark_price":8540.3,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043572,"current_funding":0.00035668,"best_bid_price":8536.75,"best_bid_amount":312510.0,"best_ask_price":8537.0,"best_ask_amount":2320.0}}}
2019-06-01T00:10:26.0100910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826009,"prev_change_id":12320958493,"instrument_name":"BTC-27SEP19","change_id":12320958533,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:26.0101158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826010,"prev_change_id":1210034113,"instrument_name":"ETH-27SEP19","change_id":1210034115,"bids":[["change",277.41,10161.0]],"asks":[]}}}
2019-06-01T00:10:26.0110443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826012,"prev_change_id":1210034115,"instrument_name":"ETH-27SEP19","change_id":1210034116,"bids":[["new",277.06,12500.0]],"asks":[]}}}
2019-06-01T00:10:26.0118789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826013,"prev_change_id":1210034116,"instrument_name":"ETH-27SEP19","change_id":1210034117,"bids":[],"asks":[["new",278.68,2000.0]]}}}
2019-06-01T00:10:26.0133812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826014,"prev_change_id":1210034114,"instrument_name":"ETH-PERPETUAL","change_id":1210034118,"bids":[],"asks":[["change",267.82,3571.0]]}}}
2019-06-01T00:10:26.0134307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826015,"prev_change_id":1210034117,"instrument_name":"ETH-27SEP19","change_id":1210034119,"bids":[],"asks":[["new",279.09,6000.0]]}}}
2019-06-01T00:10:26.0137423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826014,"prev_change_id":12320958532,"instrument_name":"BTC-PERPETUAL","change_id":12320958534,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:26.0144362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347826016,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578635,"mark_iv":97.01,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.57,"greeks":{"vega":0.12529,"theta":-0.05136,"rho":0.34769,"gamma":0.00051,"delta":0.96401},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":201.04}}}
2019-06-01T00:10:26.0144568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826016,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.41,"mark_price":0.356215,"mark_iv":109.48,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.57,"greeks":{"vega":0.21768,"theta":-0.43607,"rho":-0.23218,"gamma":0.00359,"delta":-0.78447},"bid_iv":0.0,"best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:26.0148604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826016,"prev_change_id":1210034118,"instrument_name":"ETH-PERPETUAL","change_id":1210034120,"bids":[["new",266.51,2000.0]],"asks":[]}}}
2019-06-01T00:10:26.0167197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826018,"prev_change_id":1210034120,"instrument_name":"ETH-PERPETUAL","change_id":1210034121,"bids":[],"asks":[["change",267.82,4571.0]]}}}
2019-06-01T00:10:26.0214176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826021,"prev_change_id":1210034121,"instrument_name":"ETH-PERPETUAL","change_id":1210034122,"bids":[["new",266.31,6000.0]],"asks":[]}}}
2019-06-01T00:10:26.0217458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826023,"prev_change_id":1210034122,"instrument_name":"ETH-PERPETUAL","change_id":1210034123,"bids":[["new",266.14,10000.0]],"asks":[]}}}
2019-06-01T00:10:26.0230271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826024,"prev_change_id":1210034123,"instrument_name":"ETH-PERPETUAL","change_id":1210034124,"bids":[],"asks":[["change",267.1,2094.0]]}}}
2019-06-01T00:10:26.0248079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826025,"prev_change_id":12320958534,"instrument_name":"BTC-PERPETUAL","change_id":12320958535,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:26.0248198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826026,"prev_change_id":1210034124,"instrument_name":"ETH-PERPETUAL","change_id":1210034125,"bids":[],"asks":[["change",267.3,13920.0]]}}}
2019-06-01T00:10:26.0265721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826028,"prev_change_id":1210034125,"instrument_name":"ETH-PERPETUAL","change_id":1210034126,"bids":[],"asks":[["new",267.46,10000.0]]}}}
2019-06-01T00:10:26.0265831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826028,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.59635,"mark_iv":144.57,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.57,"greeks":{"vega":0.01353,"theta":-0.03578,"rho":0.08084,"gamma":0.00017,"delta":0.99353},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:26.0301814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826030,"prev_change_id":12320958535,"instrument_name":"BTC-PERPETUAL","change_id":12320958537,"bids":[["change",8527.0,22660.0]],"asks":[]}}}
2019-06-01T00:10:26.0319822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826033,"prev_change_id":1210034126,"instrument_name":"ETH-PERPETUAL","change_id":1210034127,"bids":[["change",266.29,5000.0]],"asks":[]}}}
2019-06-01T00:10:26.0334060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826035,"prev_change_id":1210034127,"instrument_name":"ETH-PERPETUAL","change_id":1210034128,"bids":[["change",265.62,23273.0]],"asks":[]}}}
2019-06-01T00:10:26.0387277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826037,"prev_change_id":1210034128,"instrument_name":"ETH-PERPETUAL","change_id":1210034129,"bids":[["new",265.12,35000.0]],"asks":[]}}}
2019-06-01T00:10:26.0387631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826037,"prev_change_id":12320958533,"instrument_name":"BTC-27SEP19","change_id":12320958538,"bids":[],"asks":[["delete",8735.75,0.0]]}}}
2019-06-01T00:10:26.0387726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826037,"prev_change_id":12320958537,"instrument_name":"BTC-PERPETUAL","change_id":12320958539,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:26.0387787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826038,"prev_change_id":1210034129,"instrument_name":"ETH-PERPETUAL","change_id":1210034130,"bids":[],"asks":[["change",267.1,6094.0]]}}}
2019-06-01T00:10:26.0387861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826037,"prev_change_id":12320958526,"instrument_name":"BTC-28JUN19","change_id":12320958540,"bids":[["change",8634.5,1430.0]],"asks":[]}}}
2019-06-01T00:10:26.0398533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826040,"prev_change_id":1210034130,"instrument_name":"ETH-PERPETUAL","change_id":1210034131,"bids":[],"asks":[["change",267.77,26926.0]]}}}
2019-06-01T00:10:26.0449687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826041,"prev_change_id":1210034131,"instrument_name":"ETH-PERPETUAL","change_id":1210034132,"bids":[],"asks":[["new",268.27,35000.0]]}}}
2019-06-01T00:10:26.0449866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826041,"prev_change_id":12320958539,"instrument_name":"BTC-PERPETUAL","change_id":12320958541,"bids":[["change",8533.75,6220.0]],"asks":[]}}}
2019-06-01T00:10:26.0449968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826043,"prev_change_id":1210034119,"instrument_name":"ETH-27SEP19","change_id":1210034133,"bids":[["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:26.0450054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826044,"prev_change_id":12320958538,"instrument_name":"BTC-27SEP19","change_id":12320958542,"bids":[["delete",8692.75,0.0],["new",8690.0,42810.0]],"asks":[]}}}
2019-06-01T00:10:26.0450138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826045,"prev_change_id":1210034133,"instrument_name":"ETH-27SEP19","change_id":1210034134,"bids":[["new",275.61,20000.0]],"asks":[]}}}
2019-06-01T00:10:26.0452853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826046,"prev_change_id":1210034134,"instrument_name":"ETH-27SEP19","change_id":1210034135,"bids":[["new",274.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:26.0490831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826048,"prev_change_id":1210034106,"instrument_name":"ETH-28JUN19","change_id":1210034136,"bids":[["new",270.23,55000.0]],"asks":[]}}}
2019-06-01T00:10:26.0490981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826049,"prev_change_id":1210034136,"instrument_name":"ETH-28JUN19","change_id":1210034137,"bids":[],"asks":[["new",273.24,55000.0]]}}}
2019-06-01T00:10:26.0536392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826051,"prev_change_id":1210034135,"instrument_name":"ETH-27SEP19","change_id":1210034138,"bids":[["delete",263.94,0.0]],"asks":[]}}}
2019-06-01T00:10:26.0536589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347826054,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.985,"max_price":1.15,"mark_price":1.067343,"mark_iv":108.81,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.57,"greeks":{"vega":0.45211,"theta":-0.20788,"rho":-1.67896,"gamma":0.00165,"delta":-0.79356},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:26.0536682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826053,"prev_change_id":12320958541,"instrument_name":"BTC-PERPETUAL","change_id":12320958543,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:26.0624975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826062,"prev_change_id":12320958543,"instrument_name":"BTC-PERPETUAL","change_id":12320958545,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:26.0639592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826064,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023553,"mark_iv":102.3,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.57,"greeks":{"vega":0.16875,"theta":-0.31585,"rho":-0.0341,"gamma":0.00298,"delta":-0.14398},"bid_iv":94.71,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.4}}}
2019-06-01T00:10:26.0639751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347826064,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212318,"mark_iv":95.69,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.57,"greeks":{"vega":0.61095,"theta":-0.24703,"rho":0.35255,"gamma":0.00254,"delta":0.60307},"bid_iv":93.27,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0,"ask_iv":98.28}}}
2019-06-01T00:10:26.0639967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826065,"prev_change_id":1210034137,"instrument_name":"ETH-28JUN19","change_id":1210034140,"bids":[["delete",271.28,0.0]],"asks":[]}}}
2019-06-01T00:10:26.0645755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826065,"prev_change_id":12320958545,"instrument_name":"BTC-PERPETUAL","change_id":12320958546,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:26.0691632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826070,"prev_change_id":1210034138,"instrument_name":"ETH-27SEP19","change_id":1210034141,"bids":[],"asks":[["delete",278.63,0.0],["new",279.32,1084.0]]}}}
2019-06-01T00:10:26.0712140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347826072,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019008,"mark_iv":110.32,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.57,"greeks":{"vega":0.13465,"theta":-0.55733,"rho":0.01588,"gamma":0.0047,"delta":0.18214},"bid_iv":106.27,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.97}}}
2019-06-01T00:10:26.0731283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826075,"prev_change_id":1210034140,"instrument_name":"ETH-28JUN19","change_id":1210034142,"bids":[["change",271.14,18780.0]],"asks":[]}}}
2019-06-01T00:10:26.0745868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826076,"prev_change_id":1210034142,"instrument_name":"ETH-28JUN19","change_id":1210034143,"bids":[],"asks":[["new",272.4,18700.0]]}}}
2019-06-01T00:10:26.0771453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826076,"prev_change_id":12320958546,"instrument_name":"BTC-PERPETUAL","change_id":12320958547,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:26.0778706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826079,"prev_change_id":1210034132,"instrument_name":"ETH-PERPETUAL","change_id":1210034144,"bids":[],"asks":[["change",267.0,3086.0]]}}}
2019-06-01T00:10:26.0784905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826080,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004243,"mark_iv":102.3,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.57,"greeks":{"vega":0.0569,"theta":-0.10649,"rho":-0.0079,"gamma":0.00101,"delta":-0.03457},"bid_iv":89.25,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":109.91}}}
2019-06-01T00:10:26.0804445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826081,"prev_change_id":1210034144,"instrument_name":"ETH-PERPETUAL","change_id":1210034145,"bids":[],"asks":[["change",267.07,12410.0]]}}}
2019-06-01T00:10:26.0840126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826085,"prev_change_id":1210034141,"instrument_name":"ETH-27SEP19","change_id":1210034146,"bids":[],"asks":[["delete",282.5,0.0],["new",281.9,245.0]]}}}
2019-06-01T00:10:26.0873641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826084,"prev_change_id":12320958547,"instrument_name":"BTC-PERPETUAL","change_id":12320958549,"bids":[],"asks":[["new",8645.75,40000.0]]}}}
2019-06-01T00:10:26.0891637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826090,"prev_change_id":12320958549,"instrument_name":"BTC-PERPETUAL","change_id":12320958550,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:26.1005579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826101,"prev_change_id":12320958550,"instrument_name":"BTC-PERPETUAL","change_id":12320958551,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:26.1033023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826104,"prev_change_id":12320958540,"instrument_name":"BTC-28JUN19","change_id":12320958552,"bids":[["change",8629.5,80.0]],"asks":[]}}}
2019-06-01T00:10:26.1055753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826105,"prev_change_id":12320958551,"instrument_name":"BTC-PERPETUAL","change_id":12320958553,"bids":[["change",8534.0,10.0]],"asks":[]}}}
2019-06-01T00:10:26.1055902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-120-C.raw","data":{"timestamp":1559347826107,"prev_change_id":1210028276,"instrument_name":"ETH-27SEP19-120-C","change_id":1210034147,"bids":[],"asks":[["delete",0.661,0.0],["new",0.66,2.0]]}}}
2019-06-01T00:10:26.1055952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-120-C","data":{"timestamp":1559347826107,"instrument_name":"ETH-27SEP19-120-C","best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.66,"best_ask_amount":2.0}}}
2019-06-01T00:10:26.1056018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347826107,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578635,"mark_iv":97.01,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.57,"greeks":{"vega":0.12529,"theta":-0.05136,"rho":0.34769,"gamma":0.00051,"delta":0.96401},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.66,"best_ask_amount":2.0,"ask_iv":200.0}}}
2019-06-01T00:10:26.1078195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826107,"prev_change_id":12320958553,"instrument_name":"BTC-PERPETUAL","change_id":12320958554,"bids":[["change",8534.5,71700.0]],"asks":[]}}}
2019-06-01T00:10:26.1091400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826110,"prev_change_id":12320958552,"instrument_name":"BTC-28JUN19","change_id":12320958555,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:26.1117229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826112,"prev_change_id":1210034145,"instrument_name":"ETH-PERPETUAL","change_id":1210034148,"bids":[],"asks":[["delete",268.67,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:26.1121475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826112,"prev_change_id":12320958554,"instrument_name":"BTC-PERPETUAL","change_id":12320958556,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:26.1131481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826113,"prev_change_id":1210034148,"instrument_name":"ETH-PERPETUAL","change_id":1210034149,"bids":[],"asks":[["new",268.22,3245.0]]}}}
2019-06-01T00:10:26.1234141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826123,"prev_change_id":12320958556,"instrument_name":"BTC-PERPETUAL","change_id":12320958557,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:26.1322753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826132,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.00274,"mark_iv":104.72,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.57,"greeks":{"vega":0.04068,"theta":-0.07795,"rho":-0.00526,"gamma":0.0007,"delta":-0.0231},"bid_iv":99.3,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.22}}}
2019-06-01T00:10:26.1381639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826138,"prev_change_id":12320958557,"instrument_name":"BTC-PERPETUAL","change_id":12320958558,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:26.1576921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826152,"prev_change_id":12320958558,"instrument_name":"BTC-PERPETUAL","change_id":12320958560,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:26.1577091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826155,"prev_change_id":12320958560,"instrument_name":"BTC-PERPETUAL","change_id":12320958561,"bids":[["change",8530.25,293240.0]],"asks":[]}}}
2019-06-01T00:10:26.1625644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826158,"prev_change_id":12320958561,"instrument_name":"BTC-PERPETUAL","change_id":12320958562,"bids":[],"asks":[["change",8549.25,5840.0],["new",8546.0,4420.0]]}}}
2019-06-01T00:10:26.1658792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012579853000991733,"iv":1.1950439571759788,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0674772237435488,"iv":1.0889322103772106,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214298975987393,"iv":1.0953719108275077,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004362391069945927,"iv":1.1124950471786998,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31615974697224214,"iv":0.9707720954784909,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03258974477311232,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4835476986967095,"iv":0.9932303442701791,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046252096003874575,"iv":0.9951800551680778,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08745271682305034,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08891135483300859,"iv":1.0277373142800894,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051526480927970436,"iv":0.9568026326238147,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1316883620508984,"iv":0.9842532869753536,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13209199762160354,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011208164173473064,"iv":1.1582248710424412,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005539066503436609,"iv":1.487338139120323,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10837183114420229,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06345678331476075,"iv":1.0664023138411267,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04621179813223532,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9318707642473636,"iv":1.0664023138411267,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808476922814649,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4251992933068326,"iv":0.9842532869753536,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35625656928025057,"iv":1.0953719108275077,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.1116678645126507,"iv":1.0468067979925888,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005499067679135684,"iv":1.2013583080848365,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19301674759792725,"iv":1.080759891358384,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08457371759347407,"iv":1.037363355361746,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14500162400264457,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32482769176537063,"iv":1.1215949239838707,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028453837984765314,"iv":1.027650722037307,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11817369869780753,"iv":0.9932303442701791,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5441111145694635,"iv":1.0041744566202473,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18865234636381464,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547263961058284,"iv":1.0095233866313742,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11442018989990539,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007974281383712475,"iv":1.0456040922518155,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7724000334405579,"iv":1.187245746780776,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142459926066862,"iv":1.0472714553155769,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140392083152396,"iv":0.9568026326238147,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000925836952347588,"iv":1.442759612449022,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17627769473106292,"iv":0.9568026326238147,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21379193992742046,"iv":0.995637732162467,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48643272300031076,"iv":1.1447314690795982,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021916927872185906,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007108443961357804,"iv":1.0718667202495356,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24208639134607993,"iv":0.9568026326238147,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511537798584942,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03419295456687695,"iv":1.037363355361746,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05904436361340364,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453273848550868,"iv":0.9951800551680778,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07379489907994524,"iv":1.0354177575273509,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05628438888810032,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.278204237266404,"iv":1.0718667202495356,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2569568313162668,"iv":1.103192251071122,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049305783294367765,"iv":1.1135918188034981,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003702290054197695,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016583257656120842,"iv":1.065829411558526,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34498345668254154,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963355765433437,"iv":1.442759612449022,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7150942052285505,"iv":1.0825774608812775,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786211426570569,"iv":0.9698089849039263,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17840311910472856,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327445790057946,"iv":1.487338139120323,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10686487835804458,"iv":1.0041744566202473,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08753484986843092,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027418821626788844,"iv":1.0718667202495356,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13226337646460057,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6698334267229369,"iv":1.0277373142800894,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06464271388061506,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21833248730279206,"iv":0.9568028395411995,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018908156366771765,"iv":0.9610418000067977,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37896684341293874,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02529268381108357,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06288841553598543,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16337307444945037,"iv":1.0722256224087447,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24241114517429355,"iv":1.0718667202495356,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03259799778700954,"iv":0.9568778619205429,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10452463823151996,"iv":0.9568026326238147,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45771543866863074,"iv":0.9568778619205429,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27588731708074765,"iv":0.9568026326238147,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2657397014743061,"iv":0.9642288771206381,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22438569789264562,"iv":1.0923818776421073,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25052545454794467,"iv":1.0456040922518155,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13549068443676718,"iv":1.0625164963445415,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4899327218893157,"iv":1.127149887514983,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016466347570563065,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03796511406381072,"iv":1.0722256224087447,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4501011157661186,"iv":1.0826920342581903,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2051702432541762,"iv":1.1135918188034981,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.844479541727608,"iv":1.2013583080848365,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1772102027030924,"iv":1.0354177575273509,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05910630962757233,"iv":1.0492059861551173,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018699732221997892,"iv":1.127149887514983,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04617719926632786,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023773502806532266,"iv":1.0468067979925888,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011894636856875345,"iv":1.2359131401422812,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070380261199401856,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008941562191136863,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023950540147963186,"iv":1.0923818776421073,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28767786419608926,"iv":1.1124950471786998,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1479612403713059,"iv":0.9782460287387056,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09866526556570888,"iv":1.0229663722994606,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009795013520482595,"iv":0.9698089849039263,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027399664324540937,"iv":1.0472714553155769,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011851737982124114,"iv":1.1215949239838707,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007814393631635106,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07396128204399346,"iv":1.044022117293645,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17357446943538032,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.00446238875008975,"iv":1.0718667202495356,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.798601759716556,"iv":1.044022117293645,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35692340386693966,"iv":0.9568026326238147,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03246617908710463,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14199121804176057,"iv":1.065829411558526,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04759632273064863,"iv":1.0625164963445415,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10948707265416933,"iv":1.0492059861551173,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4047726204474924,"iv":0.9568026326238147,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013951517313283831,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056297902521149974,"iv":1.0616813559049108,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21230433506257923,"iv":0.9568028395411995,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014746558208417204,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08259014018848541,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29053395397542614,"iv":1.1137414625516986,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001365781702679514,"iv":1.1447314690795982,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010927306446620655,"iv":1.0674559544120903,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016513239591852103,"iv":1.0718667202495356,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230373377477738,"iv":1.2359131401422812,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05533249304756223,"iv":1.0889322103772106,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07554652197264919,"iv":0.9568026326238147,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20754360170604033,"iv":1.0718667202495356,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856785808928357,"iv":1.1950439571759788,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08839624949743108,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030095188532765913,"iv":1.080759891358384,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31219651325984926,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295124643308081,"iv":1.1582248710424412,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.55954193211622,"iv":1.31101521658137,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18781821095343448,"iv":0.9642288771206381,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12849350492721537,"iv":1.0229663722994606,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019008074892062937,"iv":1.103192251071122,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015775121973683054,"iv":0.995637732162467,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009128357696093182,"iv":1.31101521658137,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03999627954816968,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692199644138868,"iv":1.4983408997887477,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3146272777424317,"iv":1.0718667202495356,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002543452470834308,"iv":1.0825774608812775,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15910415824319524,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058419833337152,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1382195730274929,"iv":0.9568026326238147,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17384886551178186,"iv":1.0674559544120903,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36955573614449155,"iv":0.9782460287387056,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2332548531405139,"iv":1.0616813559049108,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06972297584140957,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004998369696254905,"iv":1.0095233866313742,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024828190135611105,"iv":1.4983408997887477,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.223315419588778,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004242700408672193,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015071598871701243,"iv":1.1137414625516986,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006915260746722353,"iv":1.187245746780776,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.166362758003107,"iv":0.9707720954784909,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.00844872823133722,"iv":0.99566064700096,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22066315596138936,"iv":0.99566064700096,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018144684737512846,"iv":1.0826920342581903,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2900870088875712,"iv":1.027650722037307,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023553367912047263,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011030969648808968,"iv":1.0229640370372068,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5158900477148602,"iv":0.9610418000067977,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:26.1659146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826166,"prev_change_id":12320958555,"instrument_name":"BTC-28JUN19","change_id":12320958563,"bids":[["delete",8632.5,0.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:26.1689770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826169,"prev_change_id":1210034149,"instrument_name":"ETH-PERPETUAL","change_id":1210034150,"bids":[],"asks":[["change",267.18,3318.0]]}}}
2019-06-01T00:10:26.1743949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826170,"prev_change_id":12320958562,"instrument_name":"BTC-PERPETUAL","change_id":12320958564,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:26.1747725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826171,"prev_change_id":1210034146,"instrument_name":"ETH-27SEP19","change_id":1210034151,"bids":[],"asks":[["new",279.21,100.0]]}}}
2019-06-01T00:10:26.1749028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826174,"prev_change_id":12320958563,"instrument_name":"BTC-28JUN19","change_id":12320958565,"bids":[],"asks":[["change",8696.75,45160.0]]}}}
2019-06-01T00:10:26.1765308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826176,"prev_change_id":12320958565,"instrument_name":"BTC-28JUN19","change_id":12320958566,"bids":[["change",8605.5,40010.0]],"asks":[]}}}
2019-06-01T00:10:26.1772269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826178,"prev_change_id":12320958564,"instrument_name":"BTC-PERPETUAL","change_id":12320958567,"bids":[],"asks":[["change",8546.75,75620.0],["change",8545.0,49180.0]]}}}
2019-06-01T00:10:26.1777241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826179,"prev_change_id":1210034150,"instrument_name":"ETH-PERPETUAL","change_id":1210034152,"bids":[],"asks":[["delete",267.0,0.0],["change",266.99,7535.0]]}}}
2019-06-01T00:10:26.1778427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826179,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":7535.0}}}
2019-06-01T00:10:26.1778503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826179,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.85,"mark_price":266.84,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":7535.0}}}
2019-06-01T00:10:26.1796893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826181,"prev_change_id":1210034152,"instrument_name":"ETH-PERPETUAL","change_id":1210034153,"bids":[],"asks":[["delete",267.01,0.0],["new",267.05,1500.0]]}}}
2019-06-01T00:10:26.1819583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826182,"prev_change_id":12320958567,"instrument_name":"BTC-PERPETUAL","change_id":12320958568,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:26.1819715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826183,"prev_change_id":1210034153,"instrument_name":"ETH-PERPETUAL","change_id":1210034154,"bids":[["delete",266.75,0.0],["new",266.86,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.1837352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347822261,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347825130,"price":8536.1,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347826173,"price":8532.85,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347823585,"price":8533.13,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:26.1886920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347826190,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.068,"mark_price":0.02805989,"mark_iv":91.97,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8532.99,"greeks":{"vega":10.60794,"theta":-4.12237,"rho":2.93077,"gamma":0.00005,"delta":0.13156},"bid_iv":88.06,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.72}}}
2019-06-01T00:10:26.1917963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347826192,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12983626,"mark_iv":86.63,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8532.99,"greeks":{"vega":25.38823,"theta":-5.25329,"rho":13.05569,"gamma":0.00007,"delta":0.39046},"bid_iv":83.92,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.74}}}
2019-06-01T00:10:26.1923390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826193,"prev_change_id":12320958568,"instrument_name":"BTC-PERPETUAL","change_id":12320958569,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:26.1984462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826200,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.233255,"mark_iv":106.14,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.57,"greeks":{"vega":0.27218,"theta":-0.52858,"rho":-0.18208,"gamma":0.00463,"delta":-0.66127},"bid_iv":102.87,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0,"ask_iv":112.81}}}
2019-06-01T00:10:26.2040186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826204,"prev_change_id":12320958569,"instrument_name":"BTC-PERPETUAL","change_id":12320958571,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:26.2058652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826205,"prev_change_id":1210034154,"instrument_name":"ETH-PERPETUAL","change_id":1210034155,"bids":[],"asks":[["change",268.48,6127.0]]}}}
2019-06-01T00:10:26.2058883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826207,"prev_change_id":1210034155,"instrument_name":"ETH-PERPETUAL","change_id":1210034156,"bids":[],"asks":[["change",266.99,23535.0]]}}}
2019-06-01T00:10:26.2058951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826207,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":23535.0}}}
2019-06-01T00:10:26.2059007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826207,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.85,"mark_price":266.84,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":23535.0}}}
2019-06-01T00:10:26.2094712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826209,"prev_change_id":1210034156,"instrument_name":"ETH-PERPETUAL","change_id":1210034157,"bids":[["delete",266.86,0.0],["new",266.75,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.2144434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347826215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.0040234,"mark_iv":103.13,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8532.99,"greeks":{"vega":1.9706,"theta":-0.48545,"rho":-0.77079,"gamma":0.0,"delta":-0.01136},"bid_iv":88.5,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.62}}}
2019-06-01T00:10:26.2168266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826218,"prev_change_id":1210034157,"instrument_name":"ETH-PERPETUAL","change_id":1210034158,"bids":[["change",266.31,9000.0]],"asks":[]}}}
2019-06-01T00:10:26.2168415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826216,"prev_change_id":12320958571,"instrument_name":"BTC-PERPETUAL","change_id":12320958572,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:26.2207998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826220,"prev_change_id":1210034158,"instrument_name":"ETH-PERPETUAL","change_id":1210034159,"bids":[],"asks":[["change",266.99,7535.0]]}}}
2019-06-01T00:10:26.2208123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826220,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":7535.0}}}
2019-06-01T00:10:26.2208200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826220,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.85,"mark_price":266.84,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":7535.0}}}
2019-06-01T00:10:26.2224805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826221,"prev_change_id":1210034159,"instrument_name":"ETH-PERPETUAL","change_id":1210034160,"bids":[],"asks":[["delete",267.05,0.0],["new",267.01,1500.0]]}}}
2019-06-01T00:10:26.2229922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826222,"prev_change_id":12320958572,"instrument_name":"BTC-PERPETUAL","change_id":12320958573,"bids":[["change",8536.75,311670.0]],"asks":[]}}}
2019-06-01T00:10:26.2233284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826222,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":311670.0,"best_ask_price":8537.0,"best_ask_amount":2320.0}}}
2019-06-01T00:10:26.2233384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826222,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.76,"max_price":8667.95,"mark_price":8540.3,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00035668,"best_bid_price":8536.75,"best_bid_amount":311670.0,"best_ask_price":8537.0,"best_ask_amount":2320.0}}}
2019-06-01T00:10:26.2244332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826224,"prev_change_id":12320958573,"instrument_name":"BTC-PERPETUAL","change_id":12320958574,"bids":[],"asks":[["change",8537.0,3320.0]]}}}
2019-06-01T00:10:26.2244415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826224,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":311670.0,"best_ask_price":8537.0,"best_ask_amount":3320.0}}}
2019-06-01T00:10:26.2244480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826224,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.76,"max_price":8667.95,"mark_price":8540.3,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00035668,"best_bid_price":8536.75,"best_bid_amount":311670.0,"best_ask_price":8537.0,"best_ask_amount":3320.0}}}
2019-06-01T00:10:26.2257386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826226,"prev_change_id":12320958574,"instrument_name":"BTC-PERPETUAL","change_id":12320958575,"bids":[],"asks":[["change",8545.0,48680.0],["change",8546.75,76120.0]]}}}
2019-06-01T00:10:26.2297055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826230,"prev_change_id":1210034160,"instrument_name":"ETH-PERPETUAL","change_id":1210034161,"bids":[["change",266.11,63171.0]],"asks":[]}}}
2019-06-01T00:10:26.2317578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826233,"prev_change_id":1210034161,"instrument_name":"ETH-PERPETUAL","change_id":1210034162,"bids":[],"asks":[["delete",267.01,0.0],["new",267.05,1500.0]]}}}
2019-06-01T00:10:26.2336489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826235,"prev_change_id":1210034162,"instrument_name":"ETH-PERPETUAL","change_id":1210034163,"bids":[["delete",266.75,0.0],["new",266.86,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.2350792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826236,"prev_change_id":12320958575,"instrument_name":"BTC-PERPETUAL","change_id":12320958578,"bids":[["change",8527.5,490.0]],"asks":[]}}}
2019-06-01T00:10:26.2366916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826237,"prev_change_id":12320958578,"instrument_name":"BTC-PERPETUAL","change_id":12320958579,"bids":[],"asks":[["change",8546.75,75180.0]]}}}
2019-06-01T00:10:26.2387868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347826239,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004625,"mark_iv":99.51,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.57,"greeks":{"vega":0.0712,"theta":-0.02994,"rho":-0.0207,"gamma":0.00028,"delta":-0.01832},"bid_iv":86.64,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.72}}}
2019-06-01T00:10:26.2459237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826245,"prev_change_id":12320958579,"instrument_name":"BTC-PERPETUAL","change_id":12320958580,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:26.2468927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826247,"prev_change_id":1210034163,"instrument_name":"ETH-PERPETUAL","change_id":1210034164,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:26.2480702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826248,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128494,"mark_iv":102.28,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.57,"greeks":{"vega":0.2966,"theta":-0.55505,"rho":-0.12511,"gamma":0.00524,"delta":-0.48613},"bid_iv":99.07,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.32}}}
2019-06-01T00:10:26.2482830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826248,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.0187,"mark_iv":112.72,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.57,"greeks":{"vega":0.16249,"theta":-0.33513,"rho":0.02391,"gamma":0.0026,"delta":0.13618},"bid_iv":108.05,"best_bid_price":0.016,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.48}}}
2019-06-01T00:10:26.2484282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826247,"prev_change_id":12320958580,"instrument_name":"BTC-PERPETUAL","change_id":12320958581,"bids":[],"asks":[["change",8545.25,23640.0]]}}}
2019-06-01T00:10:26.2490117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826250,"prev_change_id":1210034164,"instrument_name":"ETH-PERPETUAL","change_id":1210034165,"bids":[],"asks":[["delete",267.06,0.0]]}}}
2019-06-01T00:10:26.2493578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826250,"prev_change_id":12320958581,"instrument_name":"BTC-PERPETUAL","change_id":12320958582,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:26.2558398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826254,"prev_change_id":12320958582,"instrument_name":"BTC-PERPETUAL","change_id":12320958583,"bids":[["change",8514.75,1600.0],["change",8513.5,19020.0]],"asks":[]}}}
2019-06-01T00:10:26.2568886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826256,"prev_change_id":1210034165,"instrument_name":"ETH-PERPETUAL","change_id":1210034166,"bids":[],"asks":[["delete",268.94,0.0],["new",268.66,150.0]]}}}
2019-06-01T00:10:26.2637578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826260,"prev_change_id":1210034166,"instrument_name":"ETH-PERPETUAL","change_id":1210034167,"bids":[],"asks":[["delete",267.05,0.0],["new",267.06,1500.0]]}}}
2019-06-01T00:10:26.2645568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826261,"prev_change_id":12320958542,"instrument_name":"BTC-27SEP19","change_id":12320958585,"bids":[],"asks":[["delete",8759.25,0.0]]}}}
2019-06-01T00:10:26.2651033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826261,"prev_change_id":1210034167,"instrument_name":"ETH-PERPETUAL","change_id":1210034168,"bids":[["change",266.52,24250.0]],"asks":[]}}}
2019-06-01T00:10:26.2655628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826262,"prev_change_id":12320958585,"instrument_name":"BTC-27SEP19","change_id":12320958586,"bids":[["change",8728.0,1190.0]],"asks":[]}}}
2019-06-01T00:10:26.2669710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826263,"prev_change_id":12320958586,"instrument_name":"BTC-27SEP19","change_id":12320958587,"bids":[["delete",8707.0,0.0]],"asks":[]}}}
2019-06-01T00:10:26.2672738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826262,"prev_change_id":1210034168,"instrument_name":"ETH-PERPETUAL","change_id":1210034169,"bids":[["new",265.51,25000.0]],"asks":[]}}}
2019-06-01T00:10:26.2674032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826264,"prev_change_id":1210034169,"instrument_name":"ETH-PERPETUAL","change_id":1210034170,"bids":[["new",264.55,50000.0]],"asks":[]}}}
2019-06-01T00:10:26.2675897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826264,"prev_change_id":12320958583,"instrument_name":"BTC-PERPETUAL","change_id":12320958588,"bids":[],"asks":[["delete",8551.25,0.0]]}}}
2019-06-01T00:10:26.2677586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826265,"prev_change_id":1210034170,"instrument_name":"ETH-PERPETUAL","change_id":1210034171,"bids":[],"asks":[["change",267.18,10318.0]]}}}
2019-06-01T00:10:26.2679871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826265,"prev_change_id":12320958587,"instrument_name":"BTC-27SEP19","change_id":12320958589,"bids":[["new",8727.25,8310.0]],"asks":[]}}}
2019-06-01T00:10:26.2688469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826266,"prev_change_id":1210034171,"instrument_name":"ETH-PERPETUAL","change_id":1210034172,"bids":[["change",264.07,79500.0]],"asks":[]}}}
2019-06-01T00:10:26.2692187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826266,"prev_change_id":12320958589,"instrument_name":"BTC-27SEP19","change_id":12320958590,"bids":[],"asks":[["delete",8760.75,0.0]]}}}
2019-06-01T00:10:26.2693513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826267,"prev_change_id":1210034151,"instrument_name":"ETH-27SEP19","change_id":1210034173,"bids":[["new",277.53,6.0]],"asks":[]}}}
2019-06-01T00:10:26.2695055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826268,"prev_change_id":1210034172,"instrument_name":"ETH-PERPETUAL","change_id":1210034174,"bids":[],"asks":[["change",266.99,10535.0]]}}}
2019-06-01T00:10:26.2696257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826268,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.2697231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826268,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.84,"max_price":270.85,"mark_price":266.84,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.2698291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826268,"prev_change_id":12320958590,"instrument_name":"BTC-27SEP19","change_id":12320958591,"bids":[],"asks":[["change",8761.5,15000.0]]}}}
2019-06-01T00:10:26.2699266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826269,"prev_change_id":1210034174,"instrument_name":"ETH-PERPETUAL","change_id":1210034175,"bids":[],"asks":[["change",267.2,56785.0]]}}}
2019-06-01T00:10:26.2703023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826271,"prev_change_id":1210034175,"instrument_name":"ETH-PERPETUAL","change_id":1210034176,"bids":[],"asks":[["new",267.8,25000.0]]}}}
2019-06-01T00:10:26.2704125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826271,"prev_change_id":12320958588,"instrument_name":"BTC-PERPETUAL","change_id":12320958592,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:26.2736138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826273,"prev_change_id":12320958592,"instrument_name":"BTC-PERPETUAL","change_id":12320958593,"bids":[],"asks":[["change",8545.25,22700.0]]}}}
2019-06-01T00:10:26.2744158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826273,"prev_change_id":1210034176,"instrument_name":"ETH-PERPETUAL","change_id":1210034177,"bids":[],"asks":[["new",268.76,50000.0]]}}}
2019-06-01T00:10:26.2753140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826275,"prev_change_id":12320958593,"instrument_name":"BTC-PERPETUAL","change_id":12320958594,"bids":[],"asks":[["change",8548.25,39740.0]]}}}
2019-06-01T00:10:26.2763310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826276,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.565,"max_price":0.694,"mark_price":0.629512,"mark_iv":115.69,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.57,"greeks":{"vega":0.1173,"theta":-0.24831,"rho":-0.31407,"gamma":0.00183,"delta":-0.91348},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:26.2763407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826276,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000089,"mark_iv":150.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.57,"greeks":{"vega":0.00186,"theta":-0.00509,"rho":-0.00017,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.73}}}
2019-06-01T00:10:26.2763664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826276,"prev_change_id":1210034177,"instrument_name":"ETH-PERPETUAL","change_id":1210034178,"bids":[],"asks":[["new",269.24,75000.0]]}}}
2019-06-01T00:10:26.2790939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826280,"prev_change_id":1210034143,"instrument_name":"ETH-28JUN19","change_id":1210034179,"bids":[["new",271.56,4000.0]],"asks":[]}}}
2019-06-01T00:10:26.2792916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347826280,"instrument_name":"ETH-28JUN19","best_bid_price":271.56,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:26.2795874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347826280,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.98,"mark_price":271.88,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.57,"best_bid_price":271.56,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:26.2796137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826281,"prev_change_id":1210034179,"instrument_name":"ETH-28JUN19","change_id":1210034180,"bids":[["new",271.16,17500.0]],"asks":[]}}}
2019-06-01T00:10:26.2822767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826282,"prev_change_id":1210034180,"instrument_name":"ETH-28JUN19","change_id":1210034181,"bids":[["delete",271.3,0.0],["new",271.54,658.0]],"asks":[]}}}
2019-06-01T00:10:26.2822960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826282,"prev_change_id":1210034181,"instrument_name":"ETH-28JUN19","change_id":1210034182,"bids":[["new",270.74,25000.0]],"asks":[]}}}
2019-06-01T00:10:26.2823075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826282,"prev_change_id":12320958594,"instrument_name":"BTC-PERPETUAL","change_id":12320958595,"bids":[],"asks":[["change",8542.25,29420.0]]}}}
2019-06-01T00:10:26.2827118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826284,"prev_change_id":1210034182,"instrument_name":"ETH-28JUN19","change_id":1210034183,"bids":[["new",269.44,50000.0]],"asks":[]}}}
2019-06-01T00:10:26.2856297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826284,"prev_change_id":12320958595,"instrument_name":"BTC-PERPETUAL","change_id":12320958596,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:26.2856446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826286,"prev_change_id":1210034183,"instrument_name":"ETH-28JUN19","change_id":1210034185,"bids":[["new",268.95,75000.0]],"asks":[]}}}
2019-06-01T00:10:26.2856542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826285,"prev_change_id":1210034178,"instrument_name":"ETH-PERPETUAL","change_id":1210034184,"bids":[],"asks":[["delete",268.66,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:26.2856674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826287,"prev_change_id":1210034184,"instrument_name":"ETH-PERPETUAL","change_id":1210034186,"bids":[["delete",266.65,0.0]],"asks":[]}}}
2019-06-01T00:10:26.2864925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826287,"prev_change_id":12320958566,"instrument_name":"BTC-28JUN19","change_id":12320958597,"bids":[["delete",8633.0,0.0],["new",8630.75,330.0]],"asks":[]}}}
2019-06-01T00:10:26.2865235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826287,"prev_change_id":1210034185,"instrument_name":"ETH-28JUN19","change_id":1210034187,"bids":[],"asks":[["change",272.06,21990.0]]}}}
2019-06-01T00:10:26.2876538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826289,"prev_change_id":1210034187,"instrument_name":"ETH-28JUN19","change_id":1210034188,"bids":[],"asks":[["change",272.46,18000.0]]}}}
2019-06-01T00:10:26.2887752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826290,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088396,"mark_iv":102.3,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.57,"greeks":{"vega":0.28376,"theta":-0.53112,"rho":-0.0958,"gamma":0.00501,"delta":-0.38225},"bid_iv":97.12,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.79}}}
2019-06-01T00:10:26.2894075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826291,"prev_change_id":1210034186,"instrument_name":"ETH-PERPETUAL","change_id":1210034189,"bids":[],"asks":[["change",267.82,3571.0]]}}}
2019-06-01T00:10:26.2896650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347826290,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01621476,"mark_iv":86.82,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8532.99,"greeks":{"vega":4.44213,"theta":-14.47006,"rho":0.54526,"gamma":0.00019,"delta":0.19123},"bid_iv":85.44,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.26}}}
2019-06-01T00:10:26.2907392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826291,"prev_change_id":12320958596,"instrument_name":"BTC-PERPETUAL","change_id":12320958598,"bids":[["change",8529.75,40950.0],["change",8528.75,5700.0]],"asks":[]}}}
2019-06-01T00:10:26.2917922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826292,"prev_change_id":12320958597,"instrument_name":"BTC-28JUN19","change_id":12320958599,"bids":[],"asks":[["delete",8645.75,0.0],["new",8644.25,3750.0]]}}}
2019-06-01T00:10:26.2966062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826294,"prev_change_id":12320958598,"instrument_name":"BTC-PERPETUAL","change_id":12320958600,"bids":[["change",8529.0,200.0],["change",8527.75,5010.0]],"asks":[]}}}
2019-06-01T00:10:26.2966225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826295,"prev_change_id":1210034189,"instrument_name":"ETH-PERPETUAL","change_id":1210034190,"bids":[],"asks":[["change",267.82,2571.0]]}}}
2019-06-01T00:10:26.2966391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826295,"prev_change_id":1210034188,"instrument_name":"ETH-28JUN19","change_id":1210034191,"bids":[],"asks":[["new",272.88,25000.0]]}}}
2019-06-01T00:10:26.2978436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826297,"prev_change_id":12320958600,"instrument_name":"BTC-PERPETUAL","change_id":12320958601,"bids":[["change",8533.25,25520.0],["new",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:26.2978627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826297,"prev_change_id":1210034191,"instrument_name":"ETH-28JUN19","change_id":1210034192,"bids":[],"asks":[["new",274.19,50000.0]]}}}
2019-06-01T00:10:26.2982366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826299,"prev_change_id":12320958601,"instrument_name":"BTC-PERPETUAL","change_id":12320958602,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:26.2982487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826299,"prev_change_id":1210034192,"instrument_name":"ETH-28JUN19","change_id":1210034193,"bids":[],"asks":[["new",274.68,75000.0]]}}}
2019-06-01T00:10:26.3004643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826300,"prev_change_id":12320958602,"instrument_name":"BTC-PERPETUAL","change_id":12320958603,"bids":[["change",8532.75,2000.0],["change",8531.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:26.3048345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826302,"prev_change_id":12320958603,"instrument_name":"BTC-PERPETUAL","change_id":12320958604,"bids":[["change",8531.0,21000.0],["change",8530.0,30580.0]],"asks":[]}}}
2019-06-01T00:10:26.3048502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826304,"prev_change_id":12320958599,"instrument_name":"BTC-28JUN19","change_id":12320958605,"bids":[["change",8634.5,430.0],["new",8634.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:26.3048655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826305,"prev_change_id":12320958591,"instrument_name":"BTC-27SEP19","change_id":12320958606,"bids":[],"asks":[["delete",8745.0,0.0],["change",8743.0,2750.0]]}}}
2019-06-01T00:10:26.3098734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826310,"prev_change_id":12320958604,"instrument_name":"BTC-PERPETUAL","change_id":12320958607,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:26.3135948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826314,"prev_change_id":1210034190,"instrument_name":"ETH-PERPETUAL","change_id":1210034194,"bids":[["delete",266.4,0.0],["change",266.58,67465.0]],"asks":[]}}}
2019-06-01T00:10:26.3142171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826313,"prev_change_id":12320958607,"instrument_name":"BTC-PERPETUAL","change_id":12320958608,"bids":[["change",8529.75,35950.0],["change",8528.5,26410.0]],"asks":[]}}}
2019-06-01T00:10:26.3160578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826316,"prev_change_id":1210034194,"instrument_name":"ETH-PERPETUAL","change_id":1210034195,"bids":[["change",265.62,20000.0],["new",265.99,3273.0]],"asks":[]}}}
2019-06-01T00:10:26.3160976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826316,"prev_change_id":12320958608,"instrument_name":"BTC-PERPETUAL","change_id":12320958609,"bids":[["delete",8530.5,0.0],["change",8529.25,10550.0]],"asks":[]}}}
2019-06-01T00:10:26.3161078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826317,"prev_change_id":12320958606,"instrument_name":"BTC-27SEP19","change_id":12320958610,"bids":[],"asks":[["change",8747.0,3630.0],["new",8745.25,2500.0]]}}}
2019-06-01T00:10:26.3182208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826319,"prev_change_id":1210034195,"instrument_name":"ETH-PERPETUAL","change_id":1210034196,"bids":[["change",265.49,6799.0]],"asks":[]}}}
2019-06-01T00:10:26.3188809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826319,"prev_change_id":12320958609,"instrument_name":"BTC-PERPETUAL","change_id":12320958611,"bids":[["delete",8528.25,0.0],["new",8527.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:26.3188961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826319,"prev_change_id":12320958610,"instrument_name":"BTC-27SEP19","change_id":12320958612,"bids":[],"asks":[["change",8750.25,10.0],["change",8748.5,5260.0]]}}}
2019-06-01T00:10:26.3200950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826320,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173574,"mark_iv":102.32,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.57,"greeks":{"vega":0.25003,"theta":-0.4681,"rho":0.1114,"gamma":0.00442,"delta":0.72089},"bid_iv":92.91,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.78}}}
2019-06-01T00:10:26.3201064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347826320,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.148,"max_price":0.227,"mark_price":0.187818,"mark_iv":96.42,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.57,"greeks":{"vega":0.62621,"theta":-0.25515,"rho":0.33114,"gamma":0.00259,"delta":0.55483},"bid_iv":94.28,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0,"ask_iv":99.17}}}
2019-06-01T00:10:26.3201265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826320,"prev_change_id":1210034196,"instrument_name":"ETH-PERPETUAL","change_id":1210034197,"bids":[],"asks":[["change",267.18,7000.0],["change",267.12,10618.0]]}}}
2019-06-01T00:10:26.3221016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826322,"prev_change_id":12320958611,"instrument_name":"BTC-PERPETUAL","change_id":12320958613,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:26.3223988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826323,"prev_change_id":1210034197,"instrument_name":"ETH-PERPETUAL","change_id":1210034198,"bids":[],"asks":[["delete",267.82,0.0],["new",267.6,2571.0]]}}}
2019-06-01T00:10:26.3234038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826325,"prev_change_id":1210034198,"instrument_name":"ETH-PERPETUAL","change_id":1210034199,"bids":[["change",265.49,3486.0]],"asks":[]}}}
2019-06-01T00:10:26.3270195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826326,"prev_change_id":12320958613,"instrument_name":"BTC-PERPETUAL","change_id":12320958614,"bids":[["change",8529.75,35450.0],["change",8525.25,150500.0]],"asks":[]}}}
2019-06-01T00:10:26.3293935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826329,"prev_change_id":12320958605,"instrument_name":"BTC-28JUN19","change_id":12320958615,"bids":[],"asks":[["delete",8646.5,0.0],["new",8644.75,2500.0]]}}}
2019-06-01T00:10:26.3297454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826329,"prev_change_id":12320958614,"instrument_name":"BTC-PERPETUAL","change_id":12320958616,"bids":[["change",8532.25,9170.0],["change",8531.25,18740.0]],"asks":[]}}}
2019-06-01T00:10:26.3311709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826332,"prev_change_id":12320958615,"instrument_name":"BTC-28JUN19","change_id":12320958617,"bids":[],"asks":[["change",8649.75,7500.0],["change",8647.75,5010.0]]}}}
2019-06-01T00:10:26.3321109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826332,"prev_change_id":12320958616,"instrument_name":"BTC-PERPETUAL","change_id":12320958618,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:26.3428787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826342,"prev_change_id":12320958618,"instrument_name":"BTC-PERPETUAL","change_id":12320958619,"bids":[["change",8529.75,30450.0],["change",8528.75,10700.0]],"asks":[]}}}
2019-06-01T00:10:26.3441375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826345,"prev_change_id":12320958619,"instrument_name":"BTC-PERPETUAL","change_id":12320958620,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:26.3441507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8640.92,"underlying_index":"BTC-28JUN19","timestamp":1559347826345,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098617,"mark_iv":134.97,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8532.99,"greeks":{"vega":0.47481,"theta":-1.1726,"rho":-0.05324,"gamma":0.00001,"delta":-0.00724},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.74}}}
2019-06-01T00:10:26.3456593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826346,"prev_change_id":12320958620,"instrument_name":"BTC-PERPETUAL","change_id":12320958621,"bids":[["change",8530.25,287240.0]],"asks":[]}}}
2019-06-01T00:10:26.3463860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347826347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.8302813,"mark_iv":110.08,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8532.99,"greeks":{"vega":1.07423,"theta":-0.28245,"rho":8.21646,"gamma":0.0,"delta":0.9943},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:26.3571662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347826353,"price":266.58,"index_name":"eth_usd"}}}
2019-06-01T00:10:26.3571844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347825675,"price":266.76,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347826327,"price":266.68,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347821863,"price":266.29,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:26.3571913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006915,"mark_iv":118.72,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.58,"greeks":{"vega":0.08419,"theta":-0.1829,"rho":0.01003,"gamma":0.00128,"delta":0.05621},"bid_iv":111.95,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.96}}}
2019-06-01T00:10:26.3571984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.424,"mark_price":0.369556,"mark_iv":97.81,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.58,"greeks":{"vega":0.63012,"theta":-0.26043,"rho":-0.81369,"gamma":0.00257,"delta":-0.53228},"bid_iv":94.47,"best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.378,"best_ask_amount":36.0,"ask_iv":101.54}}}
2019-06-01T00:10:26.3572045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051526,"mark_iv":95.68,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.58,"greeks":{"vega":0.35574,"theta":-0.14383,"rho":-0.17441,"gamma":0.00148,"delta":-0.14178},"bid_iv":92.1,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.6}}}
2019-06-01T00:10:26.3572110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347826353,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055332,"mark_iv":108.89,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.58,"greeks":{"vega":0.45253,"theta":-0.20822,"rho":0.13663,"gamma":0.00165,"delta":0.20676},"bid_iv":106.82,"best_bid_price":0.052,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.12}}}
2019-06-01T00:10:26.3572153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005128291694802261}}}
2019-06-01T00:10:26.3572288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826354,"stats":{"volume":284381.494881,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720960,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.9,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.98,"best_bid_amount":9618.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.3572348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.088,"mark_price":0.046212,"mark_iv":99.21,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.58,"greeks":{"vega":0.18499,"theta":-0.68858,"rho":-0.03684,"gamma":0.00719,"delta":-0.33232},"bid_iv":88.75,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":101.78}}}
2019-06-01T00:10:26.3572408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347826354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000554,"mark_iv":148.73,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.58,"greeks":{"vega":0.0086,"theta":-0.02341,"rho":-0.00091,"gamma":0.0001,"delta":-0.00389},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:26.3572472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347826354,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.104525,"mark_iv":95.69,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.58,"greeks":{"vega":0.49343,"theta":-0.19952,"rho":-0.31149,"gamma":0.00205,"delta":-0.2407},"bid_iv":92.57,"best_bid_price":0.099,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.09}}}
2019-06-01T00:10:26.3572536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.174,"max_price":0.253,"mark_price":0.213792,"mark_iv":99.24,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.58,"greeks":{"vega":0.02341,"theta":-0.18365,"rho":0.03497,"gamma":0.00192,"delta":0.9707},"bid_iv":124.82,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":154.88}}}
2019-06-01T00:10:26.3572593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008449,"mark_iv":99.58,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.58,"greeks":{"vega":0.08181,"theta":-0.30565,"rho":-0.00945,"gamma":0.00317,"delta":-0.08867},"bid_iv":91.0,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.43}}}
2019-06-01T00:10:26.3572651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007814,"mark_iv":99.14,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.58,"greeks":{"vega":0.06848,"theta":-0.53655,"rho":-0.00571,"gamma":0.00561,"delta":-0.11584},"bid_iv":87.2,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.63}}}
2019-06-01T00:10:26.3572746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347826355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000926,"mark_iv":144.28,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.58,"greeks":{"vega":0.01338,"theta":-0.03533,"rho":-0.00149,"gamma":0.00017,"delta":-0.00639},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:26.3572785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.292,"mark_price":0.242411,"mark_iv":107.42,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.58,"greeks":{"vega":0.04976,"theta":-0.4225,"rho":-0.05393,"gamma":0.00376,"delta":-0.92483},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.28}}}
2019-06-01T00:10:26.3572822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145002,"mark_iv":99.02,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.58,"greeks":{"vega":0.06836,"theta":-0.535,"rho":0.03417,"gamma":0.00561,"delta":0.88443},"bid_iv":109.98,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":129.17}}}
2019-06-01T00:10:26.3572860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.059044,"mark_iv":99.17,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.58,"greeks":{"vega":0.13994,"theta":-1.09677,"rho":-0.02643,"gamma":0.01146,"delta":-0.51291},"bid_iv":85.74,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.08}}}
2019-06-01T00:10:26.3627544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108372,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.58,"greeks":{"vega":0.18498,"theta":-0.68819,"rho":0.05444,"gamma":0.00719,"delta":0.66773},"bid_iv":102.94,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.63}}}
2019-06-01T00:10:26.3627708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290087,"mark_iv":102.59,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.58,"greeks":{"vega":0.03839,"theta":-0.14777,"rho":0.06579,"gamma":0.00144,"delta":0.96604},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:26.3627794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.004998,"mark_iv":100.96,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.58,"greeks":{"vega":0.05778,"theta":-0.21886,"rho":-0.00597,"gamma":0.00221,"delta":-0.05637},"bid_iv":90.52,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.23}}}
2019-06-01T00:10:26.3627856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.250525,"mark_iv":104.02,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.58,"greeks":{"vega":0.01339,"theta":-0.11004,"rho":0.03393,"gamma":0.00104,"delta":0.98488},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.6}}}
2019-06-01T00:10:26.3627917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.272,"max_price":0.377,"mark_price":0.324828,"mark_iv":112.28,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.58,"greeks":{"vega":0.10348,"theta":-0.4359,"rho":-0.11701,"gamma":0.00355,"delta":-0.87734},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:26.3627977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087453,"mark_iv":99.07,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.58,"greeks":{"vega":0.11986,"theta":-0.93851,"rho":0.02883,"gamma":0.00982,"delta":0.71142},"bid_iv":102.5,"best_bid_price":0.089,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.73}}}
2019-06-01T00:10:26.3628127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224386,"mark_iv":109.3,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.58,"greeks":{"vega":0.15107,"theta":-0.61954,"rho":-0.0977,"gamma":0.00533,"delta":-0.77937},"bid_iv":69.46,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":95.55}}}
2019-06-01T00:10:26.3628190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002845,"mark_iv":102.77,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.58,"greeks":{"vega":0.0386,"theta":-0.14884,"rho":-0.0036,"gamma":0.00145,"delta":-0.03418},"bid_iv":86.04,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.23}}}
2019-06-01T00:10:26.3628252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039996,"mark_iv":99.16,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.58,"greeks":{"vega":0.13547,"theta":-1.06168,"rho":-0.02027,"gamma":0.01109,"delta":-0.3987},"bid_iv":85.35,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.16}}}
2019-06-01T00:10:26.3628312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.193017,"mark_iv":108.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.58,"greeks":{"vega":0.16695,"theta":-0.6773,"rho":-0.09029,"gamma":0.00595,"delta":-0.73468},"bid_iv":76.08,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.27}}}
2019-06-01T00:10:26.3628378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.263,"max_price":0.367,"mark_price":0.314627,"mark_iv":107.7,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.58,"greeks":{"vega":0.02533,"theta":-0.21556,"rho":-0.05925,"gamma":0.00191,"delta":-0.96779},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":481.17}}}
2019-06-01T00:10:26.3628440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016583,"mark_iv":106.56,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.58,"greeks":{"vega":0.10396,"theta":-0.87553,"rho":0.00941,"gamma":0.00792,"delta":0.22014},"bid_iv":102.45,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.1}}}
2019-06-01T00:10:26.3628554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826354,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.03259,"mark_iv":99.21,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.58,"greeks":{"vega":0.16463,"theta":-0.61281,"rho":-0.0283,"gamma":0.0064,"delta":-0.25821},"bid_iv":90.02,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.09}}}
2019-06-01T00:10:26.3628616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.307,"mark_price":0.256957,"mark_iv":110.4,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.58,"greeks":{"vega":0.13478,"theta":-0.55826,"rho":-0.10459,"gamma":0.00471,"delta":-0.81759},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:26.3628678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132263,"mark_iv":99.15,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.58,"greeks":{"vega":0.16461,"theta":-0.61237,"rho":0.05933,"gamma":0.0064,"delta":0.74187},"bid_iv":105.15,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.82}}}
2019-06-01T00:10:26.3628738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173849,"mark_iv":106.87,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.58,"greeks":{"vega":0.08474,"theta":-0.71568,"rho":-0.04693,"gamma":0.00644,"delta":-0.84188},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0,"ask_iv":89.91}}}
2019-06-01T00:10:26.3628786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000797,"mark_iv":104.57,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.58,"greeks":{"vega":0.0137,"theta":-0.11323,"rho":-0.00075,"gamma":0.00106,"delta":-0.01554},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.6}}}
2019-06-01T00:10:26.3628824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002742,"mark_iv":107.17,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.58,"greeks":{"vega":0.03568,"theta":-0.30221,"rho":0.00214,"gamma":0.0027,"delta":0.04911},"bid_iv":90.24,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":109.05}}}
2019-06-01T00:10:26.3628897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004462,"mark_iv":107.17,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.58,"greeks":{"vega":0.0495,"theta":-0.4193,"rho":0.00324,"gamma":0.00375,"delta":0.07465},"bid_iv":98.48,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":109.98}}}
2019-06-01T00:10:26.3628934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163373,"mark_iv":107.27,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.58,"greeks":{"vega":0.18164,"theta":-0.73105,"rho":-0.0823,"gamma":0.00653,"delta":-0.68216},"bid_iv":80.36,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.28}}}
2019-06-01T00:10:26.3628974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014747,"mark_iv":99.15,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.58,"greeks":{"vega":0.0959,"theta":-0.75148,"rho":-0.00956,"gamma":0.00785,"delta":-0.19216},"bid_iv":88.32,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":99.85}}}
2019-06-01T00:10:26.3629057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220663,"mark_iv":99.48,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.58,"greeks":{"vega":0.08169,"theta":-0.30489,"rho":0.06724,"gamma":0.00316,"delta":0.91151},"bid_iv":112.4,"best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0,"ask_iv":137.05}}}
2019-06-01T00:10:26.3629094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.228,"max_price":0.329,"mark_price":0.278204,"mark_iv":107.53,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.58,"greeks":{"vega":0.03603,"theta":-0.3062,"rho":-0.05676,"gamma":0.00272,"delta":-0.95029},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":472.98}}}
2019-06-01T00:10:26.3629129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000436,"mark_iv":111.26,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.58,"greeks":{"vega":0.00814,"theta":-0.07161,"rho":-0.00041,"gamma":0.00059,"delta":-0.00854},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.88}}}
2019-06-01T00:10:26.3629206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087535,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.58,"greeks":{"vega":0.19806,"theta":-0.7369,"rho":0.04887,"gamma":0.0077,"delta":0.58965},"bid_iv":102.48,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0,"ask_iv":117.28}}}
2019-06-01T00:10:26.3629286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826354,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.077,"mark_price":0.037965,"mark_iv":107.21,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.58,"greeks":{"vega":0.18161,"theta":-0.73049,"rho":0.02723,"gamma":0.00653,"delta":0.3177},"bid_iv":102.82,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.39}}}
2019-06-01T00:10:26.3629536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347826354,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034193,"mark_iv":103.71,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.58,"greeks":{"vega":0.13419,"theta":-1.09992,"rho":0.01623,"gamma":0.0105,"delta":0.38535},"bid_iv":101.34,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.18}}}
2019-06-01T00:10:26.3629772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826357,"prev_change_id":12320958621,"instrument_name":"BTC-PERPETUAL","change_id":12320958622,"bids":[["delete",8535.5,0.0]],"asks":[]}}}
2019-06-01T00:10:26.3629863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-120-C.raw","data":{"timestamp":1559347826359,"prev_change_id":1210034147,"instrument_name":"ETH-27SEP19-120-C","change_id":1210034200,"bids":[],"asks":[["delete",0.66,0.0],["new",0.661,2.0]]}}}
2019-06-01T00:10:26.3629916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-120-C","data":{"timestamp":1559347826359,"instrument_name":"ETH-27SEP19-120-C","best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0}}}
2019-06-01T00:10:26.3629984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347826359,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578621,"mark_iv":96.92,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.58,"greeks":{"vega":0.125,"theta":-0.05119,"rho":0.34782,"gamma":0.00051,"delta":0.96411},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":201.02}}}
2019-06-01T00:10:26.3630073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826359,"prev_change_id":12320958622,"instrument_name":"BTC-PERPETUAL","change_id":12320958623,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:26.3630136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826363,"prev_change_id":12320958623,"instrument_name":"BTC-PERPETUAL","change_id":12320958624,"bids":[],"asks":[["delete",8541.75,0.0]]}}}
2019-06-01T00:10:26.3656857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826364,"prev_change_id":12320958624,"instrument_name":"BTC-PERPETUAL","change_id":12320958625,"bids":[["change",8526.0,1000.0],["new",8528.25,20000.0]],"asks":[]}}}
2019-06-01T00:10:26.3656978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826366,"prev_change_id":12320958625,"instrument_name":"BTC-PERPETUAL","change_id":12320958626,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:26.3757185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826370,"prev_change_id":12320958626,"instrument_name":"BTC-PERPETUAL","change_id":12320958627,"bids":[],"asks":[["change",8541.25,18380.0]]}}}
2019-06-01T00:10:26.3757364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826372,"prev_change_id":12320958627,"instrument_name":"BTC-PERPETUAL","change_id":12320958628,"bids":[["change",8531.75,18380.0]],"asks":[]}}}
2019-06-01T00:10:26.3757456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826373,"prev_change_id":12320958628,"instrument_name":"BTC-PERPETUAL","change_id":12320958629,"bids":[],"asks":[["change",8537.0,4320.0]]}}}
2019-06-01T00:10:26.3757506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826373,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":311670.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.3757561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826373,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":311670.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.3757627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826376,"prev_change_id":12320958629,"instrument_name":"BTC-PERPETUAL","change_id":12320958630,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:26.3821752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7608908354974182,"iv":0.9919736805832682,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43717244089353724,"iv":0.8395777462966756,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007441815421609882,"iv":1.237980127630673,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42277821915969904,"iv":0.8187636099928078,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027187875163471313,"iv":0.8668540948967749,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1277206005052324,"iv":0.8576227557805924,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26193257102434925,"iv":0.9228287635277009,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.00120384264984626,"iv":0.9622009250177409,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45233711295458734,"iv":1.1095882078051007,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5693234426883265,"iv":0.9462655278515463,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008016735184365288,"iv":1.1951774688312293,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012056131038971447,"iv":0.8904561858244445,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13802808992260182,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.00168489203299814,"iv":1.1629484971991775,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09679162809372481,"iv":0.8696660422462789,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024468519211873544,"iv":0.9064186231065519,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046580318401425,"iv":0.8232042540094466,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2391683180527474,"iv":1.0187743993645133,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16327673186853414,"iv":0.8232042540094466,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030392055878600013,"iv":1.0109490417346254,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005564400701426974,"iv":1.2379194288503728,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14950884806274442,"iv":0.8588125298940696,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05020321835440015,"iv":0.8488960737077116,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1291136960204298,"iv":0.8939638742373704,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3090451310434688,"iv":0.9265518608638209,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24036887939818655,"iv":0.8828245833807657,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070858927171051,"iv":0.9462655278515463,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023719971164675092,"iv":0.8973077620492818,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017896117545189133,"iv":0.8722793637019534,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067415263631071,"iv":0.870065867890237,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10838113808370732,"iv":0.8245691811692151,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47779075166880564,"iv":0.8488960737077116,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29759089060897104,"iv":1.237980127630673,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4243532030536916,"iv":1.0933344822264892,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.667991079890305,"iv":0.9361563126461176,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302812984867218,"iv":1.1005062449147571,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011054577449695962,"iv":1.1295699662651948,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17706966134278573,"iv":0.8904561858244445,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6241718122754217,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057863564957740705,"iv":0.8735758902210751,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330986533653589,"iv":0.823639081751273,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39912210058905057,"iv":0.8304965449046426,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7656546559441169,"iv":0.8949082578446146,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03630668684452719,"iv":0.8596324324853887,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016969703589089166,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5232987681081711,"iv":0.8588125298940696,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006662214171719749,"iv":0.8576227557805924,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.535165017534539,"iv":0.9687591787762156,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18144410566579727,"iv":0.8722793637019534,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28846563928206365,"iv":0.8480420588506968,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.0484170709072788,"iv":0.8949082578446146,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12538217501652216,"iv":0.8904561858244445,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08984309264189592,"iv":0.8480420588506968,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.01210455962888048,"iv":0.8975600336651445,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013310935212949784,"iv":0.9919736805832682,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37041035781318093,"iv":0.855789169991277,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016547280741540896,"iv":0.9687591787762156,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014810899065269723,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020051794656884645,"iv":1.1005062449147571,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1555871387558605e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06842881595228957,"iv":0.8939638742373704,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6910447112579368,"iv":1.026214688988827,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612258101057754,"iv":0.8140597579435553,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002001443638211187,"iv":0.8904561858244445,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009861659154254295,"iv":1.3497451980899184,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5786166552956223,"iv":0.9302498085161648,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332529498610062,"iv":0.98922336052302,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.00714904491112003,"iv":0.9802357191530671,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03438956067179405,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013763170560639061,"iv":0.9192745843569307,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.087356262549333,"iv":0.8572986906223719,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.73836360741656,"iv":0.9731071189430905,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.477424010209879,"iv":0.8999689012323976,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025502858639242367,"iv":0.8876854588190103,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009850620265104089,"iv":0.8828245833807657,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6243714309478022,"iv":0.9543239949978845,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15725897474483258,"iv":0.8735758902210751,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02121760175187758,"iv":0.8999689012323976,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7107053015848377,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5124794179225696,"iv":0.954267845474652,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5381101177084855,"iv":1.2593843653144836,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14051391914102201,"iv":0.8668540948967749,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004173581644718689,"iv":0.9543239949978845,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014152632848467678,"iv":0.9228287635277009,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.0361165402753774,"iv":0.9668847745744069,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13810994043637131,"iv":0.8397950783081998,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4648668559921667,"iv":1.0109490417346254,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05919635149933902,"iv":0.8734186352540017,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19457127444579625,"iv":0.8230297635440512,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15382069162181955,"iv":0.8576227557805924,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02671353139230862,"iv":0.889179034264448,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13336900904043414,"iv":0.8734186352540017,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24161657447082277,"iv":0.8860443029049707,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33947822398458993,"iv":0.8187636099928078,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153766283855971,"iv":1.0121973621986988,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005474182822516299,"iv":1.349999589163483,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008021658425796292,"iv":0.8532728896171858,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03275627517907163,"iv":0.8973077620492818,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0968518394275409,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08639505389475056,"iv":0.8734178320398884,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018168123239054982,"iv":0.8312137863545206,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010235898344359668,"iv":1.2593843653144836,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17621497619749135,"iv":0.83620868331163,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.0051475097874694245,"iv":0.8904561858244445,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530898659693379,"iv":0.8876854588190103,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8264114226613529,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3147384095061003,"iv":0.9859656438941359,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012664666500664,"iv":0.9668847745744069,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028059799110732662,"iv":0.9196604515263552,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011438559901661732,"iv":0.9361563126461176,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7919059322565338,"iv":0.9668847745744069,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1717597098471048,"iv":0.8952337380178771,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07214044071130468,"iv":0.8758591479420695,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0029946685386740644,"iv":1.0933344822264892,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044326092165680606,"iv":0.9668847745744069,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13447610672519109,"iv":0.823639081751273,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5670047800913296,"iv":1.3497451980899184,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23251970277129358,"iv":0.8904561858244445,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.315319128641595,"iv":1.1951774688312293,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0887465750731105,"iv":0.9196604515263552,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008043238618117454,"iv":0.954267845474652,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04268936679599992,"iv":0.8502946576967553,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3450779455517987,"iv":0.9073918345494191,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29031820936069436,"iv":0.9622009250177409,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604711350276791,"iv":1.0058856643754628,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11926686627205024,"iv":0.8734178320398884,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011841473826411436,"iv":1.1918752275027604,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23088337007170523,"iv":0.8140597579435553,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010842982777170017,"iv":0.9301049078548156,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025421863502775314,"iv":0.8883184178769445,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954979559564807,"iv":1.349999589163483,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12983124977634375,"iv":0.8662526601399418,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7685446454751804,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209428115683226,"iv":0.9802357191530671,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6614532320240583,"iv":0.8846381572156382,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023675277347509502,"iv":1.0577964748269562,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08063040199480177,"iv":0.8312137863545206,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016909698827017167,"iv":0.9049501688969359,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04155390420131824,"iv":0.829470633597905,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028263603584749143,"iv":0.8294699003423831,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.278711327748845,"iv":0.8230297635440512,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211801992169048,"iv":0.9839329934437703,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01106061844536197,"iv":0.8370133975734224,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03639808087165489,"iv":0.870065867890237,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019392643049833957,"iv":0.9265518608638209,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040236787083803875,"iv":1.0313458744932382,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5093383717013479,"iv":1.1918752275027604,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04542007537929921,"iv":0.829470633597905,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5529130094286946,"iv":0.9301049078548156,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013144254551864795,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059443598858446196,"iv":0.8578753342644371,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1450450374837904,"iv":1.0577964748269562,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017813702374486182,"iv":0.9076997685457887,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042512269659648785,"iv":0.9196604515263552,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7141708943379383,"iv":0.8662526601399418,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16346507966757684,"iv":0.8187636099928078,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015833362333235992,"iv":1.0121973621986988,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08601706061176399,"iv":0.8304965449046426,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07771110600578231,"iv":0.8734178320398884,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22776889343939988,"iv":0.8480420588506968,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18813699046908908,"iv":0.8682046780762345,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005731468702138843,"iv":0.934637949361309,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09741930319578478,"iv":0.8502946576967553,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11141165645004783,"iv":0.8662526601399418,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03401171624754435,"iv":0.8578753342644371,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.501736547857003,"iv":0.9049501688969359,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.0586983253043936,"iv":0.8846381572156382,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288327000644643,"iv":1.2379194288503728,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027604924470131888,"iv":1.026214688988827,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.0643709026639064,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24789986009270587,"iv":0.8973077620492818,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002437340306113312,"iv":0.9731071189430905,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003365972981778439,"iv":0.8860443029049707,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009177165637030715,"iv":1.0187743993645133,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8742321630535513,"iv":0.9196604515263552,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4611474636273302,"iv":0.8572986906223719,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020470975395619675,"iv":1.1095882078051007,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00001998933759394532,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20656908444833436,"iv":0.83620868331163,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08015179990256029,"iv":0.8883184178769445,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06050473148592548,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4809181272943909,"iv":1.1629484971991775,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1436368308582016,"iv":0.8480420588506968,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003464251499423907,"iv":0.8576227557805924,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017680148873204845,"iv":0.8883184178769445,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003924569426636175,"iv":1.0058856643754628,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04243404001606398,"iv":0.8735758902210751,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2376278333610196,"iv":0.9839329934437703,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004807661030671258,"iv":1.0153256580080412,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002809001125166952,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.1997123015109468,"iv":0.8735758902210751,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29672860737678913,"iv":0.8973077620492818,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005321083140714285,"iv":0.98922336052302,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055428078809420724,"iv":0.9073918345494191,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2829348738075605,"iv":0.8397950783081998,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05216590187097053,"iv":0.870065867890237,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171188241853338,"iv":0.9076997685457887,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642449313924346,"iv":0.8245691811692151,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604168784884808,"iv":0.8758591479420695,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009095355011680064,"iv":0.9859656438941359,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19464702695629174,"iv":0.8187636099928078,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211354668274922,"iv":0.8596324324853887,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6529538244855874,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08639094173193561,"iv":0.8805931509351316,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36527094184825715,"iv":0.870065867890237,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750544979601091,"iv":1.0313458744932382,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0668261542476913,"iv":0.8395777462966756,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.527204842322786,"iv":0.9192745843569307,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.00792672479713036,"iv":0.9302498085161648,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050423168703837,"iv":0.934637949361309,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11108532467094075,"iv":0.855789169991277,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03972284340232809,"iv":0.8952337380178771,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181084371332597,"iv":0.8662526601399418,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4008455733172378,"iv":0.8975600336651445,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016214838913772667,"iv":0.8682046780762345,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10272513185927139,"iv":0.8734178320398884,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10170813906187268,"iv":0.8883184178769445,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061427828551613016,"iv":0.8294699003423831,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721404646786633,"iv":1.1295699662651948,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9181108351258379,"iv":0.8805931509351316,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10282095098999162,"iv":0.8370133975734224,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2143737656764099,"iv":0.9064186231065519,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18767615233707477,"iv":0.8532728896171858,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36830136309017425,"iv":1.0153256580080412,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8140290281505085,"iv":0.8696660422462789,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.568783558043833,"iv":0.889179034264448,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:26.3822033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826381,"prev_change_id":12320958630,"instrument_name":"BTC-PERPETUAL","change_id":12320958631,"bids":[],"asks":[["change",8545.75,17150.0]]}}}
2019-06-01T00:10:26.3842747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826383,"prev_change_id":1210034199,"instrument_name":"ETH-PERPETUAL","change_id":1210034201,"bids":[["change",266.98,8418.0]],"asks":[]}}}
2019-06-01T00:10:26.3842891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826383,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":8418.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.3842953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826383,"stats":{"volume":284385.9896,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720160,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.98,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.98,"best_bid_amount":8418.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.3843008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475508,"trade_id":"ETH-4092886","timestamp":1559347826383,"tick_direction":0,"price":266.98,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":1200.0}]}}
2019-06-01T00:10:26.3933166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826390,"prev_change_id":12320958631,"instrument_name":"BTC-PERPETUAL","change_id":12320958632,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:26.3946295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826394,"prev_change_id":12320958632,"instrument_name":"BTC-PERPETUAL","change_id":12320958634,"bids":[],"asks":[["change",8541.0,5000.0],["new",8539.25,5510.0]]}}}
2019-06-01T00:10:26.3946421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826395,"prev_change_id":1210034173,"instrument_name":"ETH-27SEP19","change_id":1210034202,"bids":[["delete",276.94,0.0]],"asks":[]}}}
2019-06-01T00:10:26.3955157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826396,"prev_change_id":1210034202,"instrument_name":"ETH-27SEP19","change_id":1210034203,"bids":[["new",276.92,2284.0]],"asks":[]}}}
2019-06-01T00:10:26.3982469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826396,"prev_change_id":12320958634,"instrument_name":"BTC-PERPETUAL","change_id":12320958635,"bids":[["delete",8480.25,0.0],["new",8477.5,72580.0]],"asks":[]}}}
2019-06-01T00:10:26.3982560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826398,"prev_change_id":12320958635,"instrument_name":"BTC-PERPETUAL","change_id":12320958637,"bids":[],"asks":[["change",8551.5,1680.0],["change",8550.25,200.0]]}}}
2019-06-01T00:10:26.4021911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826400,"prev_change_id":1210034201,"instrument_name":"ETH-PERPETUAL","change_id":1210034204,"bids":[["change",266.98,4290.0],["new",266.97,4128.0]],"asks":[]}}}
2019-06-01T00:10:26.4022033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826400,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":4290.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.4022094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826400,"stats":{"volume":284385.9896,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720160,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.98,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.98,"best_bid_amount":4290.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.4022186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826403,"prev_change_id":12320958612,"instrument_name":"BTC-27SEP19","change_id":12320958638,"bids":[],"asks":[["delete",8759.0,0.0],["new",8757.0,52080.0]]}}}
2019-06-01T00:10:26.4034384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347826404,"prev_change_id":12320958302,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320958639,"bids":[],"asks":[["delete",0.1375,0.0],["change",0.137,8.0]]}}}
2019-06-01T00:10:26.4034478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8000-C","data":{"timestamp":1559347826404,"instrument_name":"BTC-28JUN19-8000-C","best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":8.0}}}
2019-06-01T00:10:26.4034537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8640.92,"underlying_index":"BTC-28JUN19","timestamp":1559347826404,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13336901,"mark_iv":87.35,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8532.99,"greeks":{"vega":8.55466,"theta":-13.6734,"rho":3.47624,"gamma":0.00018,"delta":0.67073},"bid_iv":83.93,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":8.0,"ask_iv":91.0}}}
2019-06-01T00:10:26.4060400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826407,"prev_change_id":12320958637,"instrument_name":"BTC-PERPETUAL","change_id":12320958640,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:26.4091594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826409,"prev_change_id":12320958640,"instrument_name":"BTC-PERPETUAL","change_id":12320958641,"bids":[],"asks":[["change",8543.75,24410.0],["change",8541.25,22590.0]]}}}
2019-06-01T00:10:26.4097126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826411,"prev_change_id":1210034204,"instrument_name":"ETH-PERPETUAL","change_id":1210034205,"bids":[],"asks":[["change",267.12,7300.0]]}}}
2019-06-01T00:10:26.4111941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826411,"prev_change_id":12320958641,"instrument_name":"BTC-PERPETUAL","change_id":12320958642,"bids":[],"asks":[["change",8549.0,17640.0]]}}}
2019-06-01T00:10:26.4112057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8640.73,"underlying_index":"BTC-28JUN19","timestamp":1559347826412,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.7107053,"mark_iv":140.02,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8532.99,"greeks":{"vega":0.02641,"theta":-0.06767,"rho":1.8695,"gamma":0.0,"delta":0.9997},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:26.4112150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826412,"prev_change_id":1210034205,"instrument_name":"ETH-PERPETUAL","change_id":1210034206,"bids":[],"asks":[["change",267.38,6600.0],["new",267.21,3357.0]]}}}
2019-06-01T00:10:26.4130873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826413,"prev_change_id":12320958642,"instrument_name":"BTC-PERPETUAL","change_id":12320958643,"bids":[["change",8533.75,420.0]],"asks":[]}}}
2019-06-01T00:10:26.4130994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826414,"prev_change_id":1210034206,"instrument_name":"ETH-PERPETUAL","change_id":1210034207,"bids":[],"asks":[["delete",267.95,0.0],["change",267.65,24049.0]]}}}
2019-06-01T00:10:26.4148228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826415,"prev_change_id":1210034207,"instrument_name":"ETH-PERPETUAL","change_id":1210034208,"bids":[],"asks":[["delete",268.94,0.0],["new",268.66,150.0]]}}}
2019-06-01T00:10:26.4148319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826415,"prev_change_id":12320958643,"instrument_name":"BTC-PERPETUAL","change_id":12320958644,"bids":[["change",8531.5,21670.0]],"asks":[]}}}
2019-06-01T00:10:26.4155426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826416,"prev_change_id":1210034208,"instrument_name":"ETH-PERPETUAL","change_id":1210034209,"bids":[],"asks":[["delete",268.11,0.0],["new",267.81,2671.0]]}}}
2019-06-01T00:10:26.4163188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826417,"prev_change_id":12320958644,"instrument_name":"BTC-PERPETUAL","change_id":12320958645,"bids":[],"asks":[["change",8550.25,100.0],["change",8549.0,17740.0]]}}}
2019-06-01T00:10:26.4178178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826418,"prev_change_id":12320958645,"instrument_name":"BTC-PERPETUAL","change_id":12320958646,"bids":[["change",8529.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:26.4191414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826420,"prev_change_id":12320958646,"instrument_name":"BTC-PERPETUAL","change_id":12320958647,"bids":[],"asks":[["new",8539.75,1730.0]]}}}
2019-06-01T00:10:26.4200949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347826421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71537663,"mark_iv":101.26,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8532.99,"greeks":{"vega":0.96719,"theta":-0.41386,"rho":7.86182,"gamma":0.0,"delta":0.99302},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:26.4332886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826434,"prev_change_id":12320958647,"instrument_name":"BTC-PERPETUAL","change_id":12320958650,"bids":[["change",8529.5,24170.0]],"asks":[]}}}
2019-06-01T00:10:26.4353158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826436,"prev_change_id":12320958650,"instrument_name":"BTC-PERPETUAL","change_id":12320958651,"bids":[["change",8503.0,10.0]],"asks":[]}}}
2019-06-01T00:10:26.4360489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826437,"prev_change_id":12320958638,"instrument_name":"BTC-27SEP19","change_id":12320958652,"bids":[["delete",8659.5,0.0]],"asks":[]}}}
2019-06-01T00:10:26.4367776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826437,"prev_change_id":1210034209,"instrument_name":"ETH-PERPETUAL","change_id":1210034210,"bids":[["delete",266.24,0.0],["new",266.45,3508.0]],"asks":[]}}}
2019-06-01T00:10:26.4380921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826438,"prev_change_id":12320958651,"instrument_name":"BTC-PERPETUAL","change_id":12320958653,"bids":[],"asks":[["delete",8584.25,0.0],["change",8582.5,25960.0]]}}}
2019-06-01T00:10:26.4383817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826439,"prev_change_id":1210034210,"instrument_name":"ETH-PERPETUAL","change_id":1210034211,"bids":[["change",265.51,27949.0]],"asks":[]}}}
2019-06-01T00:10:26.4411815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826442,"prev_change_id":12320958653,"instrument_name":"BTC-PERPETUAL","change_id":12320958654,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:26.4419842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826443,"prev_change_id":1210034211,"instrument_name":"ETH-PERPETUAL","change_id":1210034212,"bids":[],"asks":[["delete",268.66,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:26.4531102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826454,"prev_change_id":12320958617,"instrument_name":"BTC-28JUN19","change_id":12320958656,"bids":[["delete",8634.5,0.0]],"asks":[]}}}
2019-06-01T00:10:26.4554162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826454,"prev_change_id":12320958654,"instrument_name":"BTC-PERPETUAL","change_id":12320958655,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:26.4556742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826456,"prev_change_id":12320958655,"instrument_name":"BTC-PERPETUAL","change_id":12320958657,"bids":[["delete",8533.75,0.0]],"asks":[]}}}
2019-06-01T00:10:26.4580884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826457,"prev_change_id":12320958657,"instrument_name":"BTC-PERPETUAL","change_id":12320958658,"bids":[],"asks":[["delete",8582.75,0.0],["new",8582.25,3000.0]]}}}
2019-06-01T00:10:26.4638491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826459,"prev_change_id":12320958658,"instrument_name":"BTC-PERPETUAL","change_id":12320958659,"bids":[["change",8525.0,36570.0],["new",8532.25,5050.0]],"asks":[]}}}
2019-06-01T00:10:26.4638643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826461,"prev_change_id":12320958659,"instrument_name":"BTC-PERPETUAL","change_id":12320958660,"bids":[["delete",8475.75,0.0],["change",8477.75,12020.0]],"asks":[]}}}
2019-06-01T00:10:26.4729830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826465,"prev_change_id":1210034212,"instrument_name":"ETH-PERPETUAL","change_id":1210034213,"bids":[],"asks":[["delete",267.21,0.0],["change",267.15,23357.0]]}}}
2019-06-01T00:10:26.4730571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826467,"prev_change_id":1210034213,"instrument_name":"ETH-PERPETUAL","change_id":1210034214,"bids":[],"asks":[["delete",267.5,0.0],["new",267.32,2651.0]]}}}
2019-06-01T00:10:26.4732458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826469,"prev_change_id":1210034214,"instrument_name":"ETH-PERPETUAL","change_id":1210034215,"bids":[],"asks":[["change",268.25,253435.0],["new",267.88,2450.0]]}}}
2019-06-01T00:10:26.4732557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826470,"prev_change_id":1210034215,"instrument_name":"ETH-PERPETUAL","change_id":1210034216,"bids":[],"asks":[["delete",268.37,0.0],["new",268.01,2905.0]]}}}
2019-06-01T00:10:26.4732729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826471,"prev_change_id":12320958660,"instrument_name":"BTC-PERPETUAL","change_id":12320958661,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:26.4732802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826472,"prev_change_id":1210034216,"instrument_name":"ETH-PERPETUAL","change_id":1210034217,"bids":[],"asks":[["change",268.48,9002.0]]}}}
2019-06-01T00:10:26.4732884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826473,"prev_change_id":1210034193,"instrument_name":"ETH-28JUN19","change_id":1210034218,"bids":[["change",271.17,2174.0]],"asks":[]}}}
2019-06-01T00:10:26.4822196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826477,"prev_change_id":12320958661,"instrument_name":"BTC-PERPETUAL","change_id":12320958662,"bids":[["delete",8526.25,0.0],["change",8528.0,29410.0]],"asks":[]}}}
2019-06-01T00:10:26.4822389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826479,"prev_change_id":12320958662,"instrument_name":"BTC-PERPETUAL","change_id":12320958663,"bids":[],"asks":[["change",8546.75,74680.0],["change",8545.0,49180.0]]}}}
2019-06-01T00:10:26.4849902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826484,"prev_change_id":12320958663,"instrument_name":"BTC-PERPETUAL","change_id":12320958664,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:26.4850087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826484,"prev_change_id":1210034217,"instrument_name":"ETH-PERPETUAL","change_id":1210034219,"bids":[["change",266.98,2874.0]],"asks":[]}}}
2019-06-01T00:10:26.4850144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826484,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":2874.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.4850194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826484,"stats":{"volume":284391.293368,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720370,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.98,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.98,"best_bid_amount":2874.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.4850238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475509,"trade_id":"ETH-4092887","timestamp":1559347826484,"tick_direction":1,"price":266.98,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":1416.0}]}}
2019-06-01T00:10:26.4866601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826485,"prev_change_id":1210034219,"instrument_name":"ETH-PERPETUAL","change_id":1210034220,"bids":[["change",266.98,2374.0]],"asks":[]}}}
2019-06-01T00:10:26.4866713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826485,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":2374.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.4866776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826485,"stats":{"volume":284393.166167,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12720870,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.98,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.98,"best_bid_amount":2374.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.4867065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475510,"trade_id":"ETH-4092888","timestamp":1559347826485,"tick_direction":1,"price":266.98,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:26.4870195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826486,"prev_change_id":12320958664,"instrument_name":"BTC-PERPETUAL","change_id":12320958665,"bids":[["change",8524.5,60100.0],["change",8530.25,292360.0]],"asks":[]}}}
2019-06-01T00:10:26.4919006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826491,"prev_change_id":12320958665,"instrument_name":"BTC-PERPETUAL","change_id":12320958666,"bids":[["change",8528.25,25500.0]],"asks":[]}}}
2019-06-01T00:10:26.4937407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826494,"prev_change_id":1210034220,"instrument_name":"ETH-PERPETUAL","change_id":1210034221,"bids":[["change",266.98,1374.0]],"asks":[]}}}
2019-06-01T00:10:26.4937475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826494,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":1374.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.4937526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826494,"stats":{"volume":284396.911766,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12721870,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.98,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.98,"best_bid_amount":1374.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.4957081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475511,"trade_id":"ETH-4092889","timestamp":1559347826494,"tick_direction":1,"price":266.98,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":1000.0}]}}
2019-06-01T00:10:26.4960036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826495,"prev_change_id":12320958666,"instrument_name":"BTC-PERPETUAL","change_id":12320958667,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:26.4968170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826497,"prev_change_id":1210034221,"instrument_name":"ETH-PERPETUAL","change_id":1210034222,"bids":[["delete",266.97,0.0],["new",266.96,4128.0]],"asks":[]}}}
2019-06-01T00:10:26.4989050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826500,"prev_change_id":1210034222,"instrument_name":"ETH-PERPETUAL","change_id":1210034223,"bids":[],"asks":[["delete",267.06,0.0],["new",267.01,1500.0]]}}}
2019-06-01T00:10:26.4996057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826499,"prev_change_id":12320958667,"instrument_name":"BTC-PERPETUAL","change_id":12320958668,"bids":[["change",8528.0,33920.0]],"asks":[]}}}
2019-06-01T00:10:26.5047405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826506,"prev_change_id":1210034223,"instrument_name":"ETH-PERPETUAL","change_id":1210034224,"bids":[["delete",266.98,0.0],["new",266.97,1374.0]],"asks":[]}}}
2019-06-01T00:10:26.5047753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826506,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.97,"best_bid_amount":1374.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.5048258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826506,"stats":{"volume":284396.911766,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12721870,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.98,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.97,"best_bid_amount":1374.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.5073100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826506,"prev_change_id":12320958668,"instrument_name":"BTC-PERPETUAL","change_id":12320958671,"bids":[],"asks":[["change",8538.0,1800.0]]}}}
2019-06-01T00:10:26.5081192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826509,"prev_change_id":1210034224,"instrument_name":"ETH-PERPETUAL","change_id":1210034225,"bids":[["delete",266.96,0.0],["new",266.95,4128.0]],"asks":[]}}}
2019-06-01T00:10:26.5094343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347826510,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72094281,"mark_iv":98.04,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8532.99,"greeks":{"vega":3.18629,"theta":-0.74614,"rho":12.98324,"gamma":0.00001,"delta":0.98012},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:26.5101678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826510,"prev_change_id":12320958671,"instrument_name":"BTC-PERPETUAL","change_id":12320958673,"bids":[],"asks":[["change",8545.0,44010.0],["new",8542.75,5170.0]]}}}
2019-06-01T00:10:26.5101809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347826512,"prev_change_id":1210033963,"instrument_name":"ETH-27SEP19-320-C","change_id":1210034226,"bids":[],"asks":[["delete",0.173,0.0]]}}}
2019-06-01T00:10:26.5114263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826513,"prev_change_id":1210034225,"instrument_name":"ETH-PERPETUAL","change_id":1210034227,"bids":[],"asks":[["change",267.2,36785.0]]}}}
2019-06-01T00:10:26.5122954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826512,"prev_change_id":12320958673,"instrument_name":"BTC-PERPETUAL","change_id":12320958674,"bids":[["new",8526.25,5530.0]],"asks":[]}}}
2019-06-01T00:10:26.5128459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826514,"prev_change_id":1210034227,"instrument_name":"ETH-PERPETUAL","change_id":1210034228,"bids":[["change",266.97,916.0]],"asks":[]}}}
2019-06-01T00:10:26.5132173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826514,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.97,"best_bid_amount":916.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.5132262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826514,"stats":{"volume":284398.627315,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722328,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.97,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.97,"best_bid_amount":916.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.5138722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475512,"trade_id":"ETH-4092890","timestamp":1559347826514,"tick_direction":2,"price":266.97,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":458.0}]}}
2019-06-01T00:10:26.5150305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826515,"prev_change_id":1210034228,"instrument_name":"ETH-PERPETUAL","change_id":1210034229,"bids":[],"asks":[["change",267.07,2410.0]]}}}
2019-06-01T00:10:26.5150537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826516,"prev_change_id":1210034229,"instrument_name":"ETH-PERPETUAL","change_id":1210034230,"bids":[["change",266.97,874.0]],"asks":[]}}}
2019-06-01T00:10:26.5155783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826516,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.97,"best_bid_amount":874.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.5155895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826516,"stats":{"volume":284398.784636,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722370,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.97,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.97,"best_bid_amount":874.0,"best_ask_price":266.99,"best_ask_amount":10535.0}}}
2019-06-01T00:10:26.5155952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475513,"trade_id":"ETH-4092891","timestamp":1559347826516,"tick_direction":3,"price":266.97,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":42.0}]}}
2019-06-01T00:10:26.5176480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826517,"prev_change_id":1210034230,"instrument_name":"ETH-PERPETUAL","change_id":1210034231,"bids":[["delete",266.86,0.0],["new",266.75,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.5176585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826517,"prev_change_id":12320958674,"instrument_name":"BTC-PERPETUAL","change_id":12320958675,"bids":[["change",8536.75,310730.0]],"asks":[]}}}
2019-06-01T00:10:26.5176618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826517,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":310730.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.5176661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826517,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":310730.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.5176707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826518,"prev_change_id":1210034231,"instrument_name":"ETH-PERPETUAL","change_id":1210034232,"bids":[],"asks":[["new",266.98,20000.0]]}}}
2019-06-01T00:10:26.5176738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826518,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.97,"best_bid_amount":874.0,"best_ask_price":266.98,"best_ask_amount":20000.0}}}
2019-06-01T00:10:26.5176777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826518,"stats":{"volume":284398.784636,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722370,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.97,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.97,"best_bid_amount":874.0,"best_ask_price":266.98,"best_ask_amount":20000.0}}}
2019-06-01T00:10:26.5194827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826519,"prev_change_id":1210034232,"instrument_name":"ETH-PERPETUAL","change_id":1210034233,"bids":[["delete",266.75,0.0],["new",266.86,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.5195009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826520,"prev_change_id":12320958656,"instrument_name":"BTC-28JUN19","change_id":12320958676,"bids":[],"asks":[["delete",8641.75,0.0]]}}}
2019-06-01T00:10:26.5199276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826520,"prev_change_id":12320958675,"instrument_name":"BTC-PERPETUAL","change_id":12320958677,"bids":[],"asks":[["change",8538.0,70.0]]}}}
2019-06-01T00:10:26.5205352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826521,"prev_change_id":12320958676,"instrument_name":"BTC-28JUN19","change_id":12320958678,"bids":[["delete",8630.5,0.0]],"asks":[]}}}
2019-06-01T00:10:26.5209288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347826519,"prev_change_id":1210034226,"instrument_name":"ETH-27SEP19-320-C","change_id":1210034234,"bids":[],"asks":[["new",0.174,100.0]]}}}
2019-06-01T00:10:26.5225452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826522,"prev_change_id":12320958677,"instrument_name":"BTC-PERPETUAL","change_id":12320958679,"bids":[],"asks":[["delete",8552.5,0.0],["change",8550.25,25640.0]]}}}
2019-06-01T00:10:26.5228791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826523,"prev_change_id":12320958678,"instrument_name":"BTC-28JUN19","change_id":12320958680,"bids":[],"asks":[["new",8641.0,9450.0]]}}}
2019-06-01T00:10:26.5228867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826524,"prev_change_id":12320958652,"instrument_name":"BTC-27SEP19","change_id":12320958681,"bids":[],"asks":[["change",8812.5,10.0]]}}}
2019-06-01T00:10:26.5236883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826524,"prev_change_id":1210034233,"instrument_name":"ETH-PERPETUAL","change_id":1210034235,"bids":[["change",266.97,500.0]],"asks":[["change",266.99,10035.0]]}}}
2019-06-01T00:10:26.5236974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826524,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.97,"best_bid_amount":500.0,"best_ask_price":266.98,"best_ask_amount":20000.0}}}
2019-06-01T00:10:26.5238958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826524,"stats":{"volume":284400.185542,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722744,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.97,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.97,"best_bid_amount":500.0,"best_ask_price":266.98,"best_ask_amount":20000.0}}}
2019-06-01T00:10:26.5245394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475514,"trade_id":"ETH-4092892","timestamp":1559347826524,"tick_direction":3,"price":266.97,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":374.0}]}}
2019-06-01T00:10:26.5259758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826525,"prev_change_id":12320958680,"instrument_name":"BTC-28JUN19","change_id":12320958682,"bids":[["change",8630.0,18930.0]],"asks":[]}}}
2019-06-01T00:10:26.5272075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826525,"prev_change_id":12320958679,"instrument_name":"BTC-PERPETUAL","change_id":12320958683,"bids":[],"asks":[["new",8562.25,500.0]]}}}
2019-06-01T00:10:26.5272207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826526,"prev_change_id":1210034235,"instrument_name":"ETH-PERPETUAL","change_id":1210034236,"bids":[["delete",266.86,0.0],["new",266.76,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.5272296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826526,"prev_change_id":12320958681,"instrument_name":"BTC-27SEP19","change_id":12320958684,"bids":[["change",8647.5,10.0]],"asks":[]}}}
2019-06-01T00:10:26.5272382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826527,"prev_change_id":1210034236,"instrument_name":"ETH-PERPETUAL","change_id":1210034237,"bids":[],"asks":[["change",266.98,34000.0]]}}}
2019-06-01T00:10:26.5272436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826527,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.97,"best_bid_amount":500.0,"best_ask_price":266.98,"best_ask_amount":34000.0}}}
2019-06-01T00:10:26.5276847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826527,"stats":{"volume":284400.185542,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722744,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.97,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.97,"best_bid_amount":500.0,"best_ask_price":266.98,"best_ask_amount":34000.0}}}
2019-06-01T00:10:26.5276996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826527,"prev_change_id":12320958683,"instrument_name":"BTC-PERPETUAL","change_id":12320958685,"bids":[["change",8531.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:26.5277076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826528,"prev_change_id":12320958684,"instrument_name":"BTC-27SEP19","change_id":12320958686,"bids":[],"asks":[["delete",8825.5,0.0]]}}}
2019-06-01T00:10:26.5282777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826528,"prev_change_id":1210034237,"instrument_name":"ETH-PERPETUAL","change_id":1210034238,"bids":[],"asks":[["delete",268.27,0.0],["change",268.26,54706.0]]}}}
2019-06-01T00:10:26.5286478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826529,"prev_change_id":12320958685,"instrument_name":"BTC-PERPETUAL","change_id":12320958687,"bids":[["change",8504.25,2000.0],["change",8506.0,125590.0]],"asks":[]}}}
2019-06-01T00:10:26.5286556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826529,"prev_change_id":1210034238,"instrument_name":"ETH-PERPETUAL","change_id":1210034239,"bids":[["delete",266.95,0.0],["new",266.94,4128.0]],"asks":[]}}}
2019-06-01T00:10:26.5295071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826531,"prev_change_id":1210034239,"instrument_name":"ETH-PERPETUAL","change_id":1210034240,"bids":[],"asks":[["change",266.99,20035.0]]}}}
2019-06-01T00:10:26.5308015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826532,"prev_change_id":12320958682,"instrument_name":"BTC-28JUN19","change_id":12320958688,"bids":[["delete",8634.25,0.0],["new",8635.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:26.5327265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826533,"prev_change_id":12320958687,"instrument_name":"BTC-PERPETUAL","change_id":12320958689,"bids":[],"asks":[["change",8549.0,17640.0],["change",8548.75,120.0]]}}}
2019-06-01T00:10:26.5331144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826534,"prev_change_id":12320958688,"instrument_name":"BTC-28JUN19","change_id":12320958690,"bids":[["change",8629.25,130.0],["change",8628.0,7510.0]],"asks":[]}}}
2019-06-01T00:10:26.5346272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826535,"prev_change_id":12320958689,"instrument_name":"BTC-PERPETUAL","change_id":12320958691,"bids":[],"asks":[["change",8545.0,43510.0],["change",8546.75,75180.0]]}}}
2019-06-01T00:10:26.5389894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826538,"prev_change_id":1210034240,"instrument_name":"ETH-PERPETUAL","change_id":1210034241,"bids":[],"asks":[["delete",267.01,0.0],["change",266.98,35500.0]]}}}
2019-06-01T00:10:26.5390011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826538,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.97,"best_bid_amount":500.0,"best_ask_price":266.98,"best_ask_amount":35500.0}}}
2019-06-01T00:10:26.5390071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826538,"stats":{"volume":284400.185542,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722744,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.97,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.97,"best_bid_amount":500.0,"best_ask_price":266.98,"best_ask_amount":35500.0}}}
2019-06-01T00:10:26.5390151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826539,"prev_change_id":1210034241,"instrument_name":"ETH-PERPETUAL","change_id":1210034242,"bids":[],"asks":[["change",267.2,16785.0]]}}}
2019-06-01T00:10:26.5390230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826540,"prev_change_id":1210034242,"instrument_name":"ETH-PERPETUAL","change_id":1210034243,"bids":[["change",266.11,36560.0]],"asks":[]}}}
2019-06-01T00:10:26.5400504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826540,"prev_change_id":12320958691,"instrument_name":"BTC-PERPETUAL","change_id":12320958692,"bids":[["change",8530.25,287240.0],["new",8532.0,5120.0]],"asks":[]}}}
2019-06-01T00:10:26.5401434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826541,"prev_change_id":1210034243,"instrument_name":"ETH-PERPETUAL","change_id":1210034244,"bids":[["delete",266.97,0.0],["new",266.95,500.0]],"asks":[]}}}
2019-06-01T00:10:26.5401498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826541,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.95,"best_bid_amount":500.0,"best_ask_price":266.98,"best_ask_amount":35500.0}}}
2019-06-01T00:10:26.5401586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826541,"stats":{"volume":284400.185542,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12722744,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.97,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.95,"best_bid_amount":500.0,"best_ask_price":266.98,"best_ask_amount":35500.0}}}
2019-06-01T00:10:26.5419912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826544,"prev_change_id":1210034203,"instrument_name":"ETH-27SEP19","change_id":1210034245,"bids":[],"asks":[["change",278.62,80.0],["new",278.6,80.0]]}}}
2019-06-01T00:10:26.5420297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347826544,"instrument_name":"ETH-27SEP19","best_bid_price":278.18,"best_bid_amount":201.0,"best_ask_price":278.6,"best_ask_amount":80.0}}}
2019-06-01T00:10:26.5420365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347826544,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.61,"mark_price":278.33,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.18,"best_bid_amount":201.0,"best_ask_price":278.6,"best_ask_amount":80.0}}}
2019-06-01T00:10:26.5424897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826542,"prev_change_id":12320958692,"instrument_name":"BTC-PERPETUAL","change_id":12320958693,"bids":[["new",8535.5,940.0]],"asks":[]}}}
2019-06-01T00:10:26.5432313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826544,"prev_change_id":12320958690,"instrument_name":"BTC-28JUN19","change_id":12320958694,"bids":[["delete",8635.5,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:26.5432428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347826544,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.462,"max_price":0.5415,"mark_price":0.50173655,"mark_iv":90.51,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8532.99,"greeks":{"vega":6.01746,"theta":-2.30133,"rho":12.37595,"gamma":0.00003,"delta":0.93879},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.3}}}
2019-06-01T00:10:26.5438791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826545,"prev_change_id":1210034245,"instrument_name":"ETH-27SEP19","change_id":1210034246,"bids":[],"asks":[["delete",278.62,0.0],["change",278.6,160.0]]}}}
2019-06-01T00:10:26.5438868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347826545,"instrument_name":"ETH-27SEP19","best_bid_price":278.18,"best_bid_amount":201.0,"best_ask_price":278.6,"best_ask_amount":160.0}}}
2019-06-01T00:10:26.5440148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347826545,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.61,"mark_price":278.33,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.18,"best_bid_amount":201.0,"best_ask_price":278.6,"best_ask_amount":160.0}}}
2019-06-01T00:10:26.5463185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826546,"prev_change_id":12320958693,"instrument_name":"BTC-PERPETUAL","change_id":12320958695,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:26.5471048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826547,"prev_change_id":1210034244,"instrument_name":"ETH-PERPETUAL","change_id":1210034247,"bids":[["new",265.94,26594.0]],"asks":[]}}}
2019-06-01T00:10:26.5471164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826549,"prev_change_id":1210034247,"instrument_name":"ETH-PERPETUAL","change_id":1210034248,"bids":[],"asks":[["delete",268.94,0.0],["new",268.66,150.0]]}}}
2019-06-01T00:10:26.5477021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826549,"prev_change_id":1210034248,"instrument_name":"ETH-PERPETUAL","change_id":1210034249,"bids":[],"asks":[["delete",267.28,0.0]]}}}
2019-06-01T00:10:26.5486175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826549,"prev_change_id":12320958695,"instrument_name":"BTC-PERPETUAL","change_id":12320958696,"bids":[],"asks":[["delete",8574.25,0.0],["new",8572.0,25540.0]]}}}
2019-06-01T00:10:26.5497320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826550,"prev_change_id":1210034249,"instrument_name":"ETH-PERPETUAL","change_id":1210034250,"bids":[["delete",266.95,0.0]],"asks":[]}}}
2019-06-01T00:10:26.5497471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826550,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":4128.0,"best_ask_price":266.98,"best_ask_amount":35500.0}}}
2019-06-01T00:10:26.5497536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826550,"stats":{"volume":284402.058552,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723244,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.95,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.94,"best_bid_amount":4128.0,"best_ask_price":266.98,"best_ask_amount":35500.0}}}
2019-06-01T00:10:26.5508715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475515,"trade_id":"ETH-4092893","timestamp":1559347826550,"tick_direction":2,"price":266.95,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:26.5515922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347826551,"prev_change_id":1210033971,"instrument_name":"ETH-27SEP19-440-C","change_id":1210034251,"bids":[],"asks":[["delete",0.096,0.0]]}}}
2019-06-01T00:10:26.5516041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826552,"prev_change_id":12320958696,"instrument_name":"BTC-PERPETUAL","change_id":12320958697,"bids":[["change",8527.25,18740.0]],"asks":[]}}}
2019-06-01T00:10:26.5539790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826554,"prev_change_id":12320958697,"instrument_name":"BTC-PERPETUAL","change_id":12320958698,"bids":[],"asks":[["delete",8596.75,0.0],["new",8593.5,25540.0]]}}}
2019-06-01T00:10:26.5552300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826556,"prev_change_id":1210034250,"instrument_name":"ETH-PERPETUAL","change_id":1210034252,"bids":[["delete",266.94,0.0],["new",266.92,4128.0]],"asks":[]}}}
2019-06-01T00:10:26.5556330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826556,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":4128.0,"best_ask_price":266.98,"best_ask_amount":35500.0}}}
2019-06-01T00:10:26.5556412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826556,"stats":{"volume":284402.058552,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723244,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.95,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.92,"best_bid_amount":4128.0,"best_ask_price":266.98,"best_ask_amount":35500.0}}}
2019-06-01T00:10:26.5565211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826558,"prev_change_id":1210034252,"instrument_name":"ETH-PERPETUAL","change_id":1210034253,"bids":[],"asks":[["change",267.4,20001.0]]}}}
2019-06-01T00:10:26.5576883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826559,"prev_change_id":1210034253,"instrument_name":"ETH-PERPETUAL","change_id":1210034255,"bids":[["delete",266.76,0.0],["new",266.75,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.5583363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826559,"prev_change_id":12320958698,"instrument_name":"BTC-PERPETUAL","change_id":12320958699,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:26.5599924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826560,"prev_change_id":12320958699,"instrument_name":"BTC-PERPETUAL","change_id":12320958700,"bids":[["delete",8535.5,0.0]],"asks":[]}}}
2019-06-01T00:10:26.5600020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347826558,"prev_change_id":1210034251,"instrument_name":"ETH-27SEP19-440-C","change_id":1210034254,"bids":[],"asks":[["new",0.097,100.0]]}}}
2019-06-01T00:10:26.5642734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826565,"prev_change_id":1210034255,"instrument_name":"ETH-PERPETUAL","change_id":1210034256,"bids":[["change",266.92,3628.0]],"asks":[]}}}
2019-06-01T00:10:26.5643784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826565,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":3628.0,"best_ask_price":266.98,"best_ask_amount":35500.0}}}
2019-06-01T00:10:26.5643859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826565,"stats":{"volume":284403.931773,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723244,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.92,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.92,"best_bid_amount":3628.0,"best_ask_price":266.98,"best_ask_amount":35500.0}}}
2019-06-01T00:10:26.5663943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475516,"trade_id":"ETH-4092894","timestamp":1559347826565,"tick_direction":2,"price":266.92,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:26.5664159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826566,"prev_change_id":1210034256,"instrument_name":"ETH-PERPETUAL","change_id":1210034257,"bids":[["change",266.92,3128.0]],"asks":[["change",266.99,19535.0]]}}}
2019-06-01T00:10:26.5664228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826566,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":3128.0,"best_ask_price":266.98,"best_ask_amount":35500.0}}}
2019-06-01T00:10:26.5664293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826566,"stats":{"volume":284405.804993,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723244,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.92,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.92,"best_bid_amount":3128.0,"best_ask_price":266.98,"best_ask_amount":35500.0}}}
2019-06-01T00:10:26.5664345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475517,"trade_id":"ETH-4092895","timestamp":1559347826566,"tick_direction":3,"price":266.92,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:26.5677986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826567,"prev_change_id":1210034257,"instrument_name":"ETH-PERPETUAL","change_id":1210034258,"bids":[],"asks":[["change",266.98,21500.0]]}}}
2019-06-01T00:10:26.5678082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826567,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":3128.0,"best_ask_price":266.98,"best_ask_amount":21500.0}}}
2019-06-01T00:10:26.5678147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826567,"stats":{"volume":284405.804993,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723244,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.92,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.92,"best_bid_amount":3128.0,"best_ask_price":266.98,"best_ask_amount":21500.0}}}
2019-06-01T00:10:26.5698865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826570,"prev_change_id":12320958700,"instrument_name":"BTC-PERPETUAL","change_id":12320958701,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:26.5714805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826567,"prev_change_id":1210034258,"instrument_name":"ETH-PERPETUAL","change_id":1210034259,"bids":[["delete",265.12,0.0],["delete",265.62,0.0],["delete",266.14,0.0],["change",266.29,1000.0],["change",266.31,3000.0],["delete",266.51,0.0]],"asks":[["change",267.1,94.0],["change",267.3,7920.0],["delete",267.46,0.0],["change",267.77,6926.0],["change",268.26,19706.0]]}}}
2019-06-01T00:10:26.5714937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826572,"prev_change_id":1210034259,"instrument_name":"ETH-PERPETUAL","change_id":1210034260,"bids":[["delete",266.75,0.0],["new",266.77,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.5728122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826572,"prev_change_id":12320958701,"instrument_name":"BTC-PERPETUAL","change_id":12320958703,"bids":[["change",8536.75,311670.0]],"asks":[]}}}
2019-06-01T00:10:26.5728267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826572,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":311670.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.5728500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826572,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":311670.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.5728698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826573,"prev_change_id":1210034260,"instrument_name":"ETH-PERPETUAL","change_id":1210034261,"bids":[["change",266.92,2628.0]],"asks":[["change",266.99,19035.0]]}}}
2019-06-01T00:10:26.5728859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826573,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":2628.0,"best_ask_price":266.98,"best_ask_amount":21500.0}}}
2019-06-01T00:10:26.5729029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826573,"stats":{"volume":284407.678214,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723616,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.92,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.92,"best_bid_amount":2628.0,"best_ask_price":266.98,"best_ask_amount":21500.0}}}
2019-06-01T00:10:26.5731209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475518,"trade_id":"ETH-4092896","timestamp":1559347826573,"tick_direction":3,"price":266.92,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":500.0}]}}
2019-06-01T00:10:26.5745944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826574,"prev_change_id":12320958703,"instrument_name":"BTC-PERPETUAL","change_id":12320958704,"bids":[["change",8536.75,310670.0]],"asks":[]}}}
2019-06-01T00:10:26.5746051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826574,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":310670.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.5746127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826574,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":310670.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.5746214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826574,"prev_change_id":1210034261,"instrument_name":"ETH-PERPETUAL","change_id":1210034262,"bids":[["delete",266.92,0.0],["new",266.86,2628.0]],"asks":[]}}}
2019-06-01T00:10:26.5746261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826574,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":2628.0,"best_ask_price":266.98,"best_ask_amount":21500.0}}}
2019-06-01T00:10:26.5746324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826574,"stats":{"volume":284407.678214,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723616,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.92,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":2628.0,"best_ask_price":266.98,"best_ask_amount":21500.0}}}
2019-06-01T00:10:26.5746406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826575,"prev_change_id":1210034262,"instrument_name":"ETH-PERPETUAL","change_id":1210034263,"bids":[],"asks":[["change",266.98,20000.0],["new",266.97,1500.0]]}}}
2019-06-01T00:10:26.5746459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826575,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":2628.0,"best_ask_price":266.97,"best_ask_amount":1500.0}}}
2019-06-01T00:10:26.5748776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826575,"stats":{"volume":284407.678214,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723616,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.92,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":2628.0,"best_ask_price":266.97,"best_ask_amount":1500.0}}}
2019-06-01T00:10:26.5748895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826545,"prev_change_id":1210034246,"instrument_name":"ETH-27SEP19","change_id":1210034264,"bids":[["delete",274.92,0.0],["delete",275.61,0.0],["delete",276.64,0.0],["delete",277.06,0.0],["change",277.41,4161.0],["delete",277.82,0.0]],"asks":[["delete",278.68,0.0],["delete",279.09,0.0]]}}}
2019-06-01T00:10:26.5764247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826576,"prev_change_id":1210034263,"instrument_name":"ETH-PERPETUAL","change_id":1210034265,"bids":[],"asks":[["delete",268.66,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:26.5775941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826579,"prev_change_id":12320958686,"instrument_name":"BTC-27SEP19","change_id":12320958705,"bids":[],"asks":[["delete",8758.75,0.0],["new",8756.0,7500.0]]}}}
2019-06-01T00:10:26.5808867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826579,"prev_change_id":12320958704,"instrument_name":"BTC-PERPETUAL","change_id":12320958706,"bids":[["change",8536.75,309850.0]],"asks":[]}}}
2019-06-01T00:10:26.5817012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826579,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":309850.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.5817113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826579,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":309850.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.5817356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8640.73,"underlying_index":"BTC-28JUN19","timestamp":1559347826580,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.0002809,"mark_iv":134.99,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8532.99,"greeks":{"vega":0.17102,"theta":-0.42242,"rho":-0.01678,"gamma":0.0,"delta":-0.00231},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:26.5817531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826581,"prev_change_id":1210034265,"instrument_name":"ETH-PERPETUAL","change_id":1210034266,"bids":[["change",266.67,11899.0]],"asks":[]}}}
2019-06-01T00:10:26.5831474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826582,"prev_change_id":12320958706,"instrument_name":"BTC-PERPETUAL","change_id":12320958707,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:26.5831560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826582,"prev_change_id":1210034266,"instrument_name":"ETH-PERPETUAL","change_id":1210034267,"bids":[["delete",266.77,0.0],["new",266.75,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.5831611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826583,"prev_change_id":1210034267,"instrument_name":"ETH-PERPETUAL","change_id":1210034268,"bids":[],"asks":[["delete",267.25,0.0],["new",267.17,3899.0]]}}}
2019-06-01T00:10:26.5853289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826585,"prev_change_id":1210034268,"instrument_name":"ETH-PERPETUAL","change_id":1210034270,"bids":[],"asks":[["change",267.73,2480.0]]}}}
2019-06-01T00:10:26.5853465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826586,"prev_change_id":1210034270,"instrument_name":"ETH-PERPETUAL","change_id":1210034271,"bids":[["change",266.66,12500.0]],"asks":[]}}}
2019-06-01T00:10:26.5868481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826587,"prev_change_id":1210034271,"instrument_name":"ETH-PERPETUAL","change_id":1210034273,"bids":[["delete",265.94,0.0]],"asks":[]}}}
2019-06-01T00:10:26.5868607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-14JUN19-9000-P.raw","data":{"timestamp":1559347826587,"prev_change_id":12320958387,"instrument_name":"BTC-14JUN19-9000-P","change_id":12320958708,"bids":[],"asks":[["delete",0.0945,0.0],["new",0.095,18.0]]}}}
2019-06-01T00:10:26.5868656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-14JUN19-9000-P","data":{"timestamp":1559347826587,"instrument_name":"BTC-14JUN19-9000-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0}}}
2019-06-01T00:10:26.5885876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347826587,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.141,"mark_price":0.0974193,"mark_iv":85.03,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8532.99,"greeks":{"vega":6.30962,"theta":-20.12962,"rho":-2.1648,"gamma":0.00028,"delta":-0.59744},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0,"ask_iv":81.75}}}
2019-06-01T00:10:26.5887534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826588,"prev_change_id":12320958707,"instrument_name":"BTC-PERPETUAL","change_id":12320958709,"bids":[["change",8513.5,2000.0],["new",8513.75,17020.0]],"asks":[]}}}
2019-06-01T00:10:26.5890062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826589,"prev_change_id":1210034218,"instrument_name":"ETH-28JUN19","change_id":1210034274,"bids":[],"asks":[["delete",273.8,0.0],["new",273.95,1600.0]]}}}
2019-06-01T00:10:26.5912060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826592,"prev_change_id":12320958694,"instrument_name":"BTC-28JUN19","change_id":12320958711,"bids":[["delete",8631.0,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:26.5948409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826592,"prev_change_id":12320958709,"instrument_name":"BTC-PERPETUAL","change_id":12320958712,"bids":[],"asks":[["change",8538.0,1800.0]]}}}
2019-06-01T00:10:26.5982218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826596,"prev_change_id":12320958711,"instrument_name":"BTC-28JUN19","change_id":12320958713,"bids":[["delete",8630.5,0.0],["new",8631.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:26.5982314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-12000-P.raw","data":{"timestamp":1559347826589,"prev_change_id":12320958389,"instrument_name":"BTC-27DEC19-12000-P","change_id":12320958710,"bids":[],"asks":[["delete",0.524,0.0],["new",0.5245,3.6]]}}}
2019-06-01T00:10:26.5982357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-12000-P","data":{"timestamp":1559347826589,"instrument_name":"BTC-27DEC19-12000-P","best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6}}}
2019-06-01T00:10:26.5982399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8734.96,"underlying_index":"BTC-27SEP19","timestamp":1559347826589,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.4625,"max_price":0.584,"mark_price":0.52329877,"mark_iv":85.88,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8532.99,"greeks":{"vega":26.04113,"theta":-5.34201,"rho":-54.50711,"gamma":0.00007,"delta":-0.56478},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6,"ask_iv":86.28}}}
2019-06-01T00:10:26.6057026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-14000-C.raw","data":{"timestamp":1559347826601,"prev_change_id":12320957607,"instrument_name":"BTC-27DEC19-14000-C","change_id":12320958715,"bids":[["delete",0.1035,0.0],["new",0.103,4.9]],"asks":[]}}}
2019-06-01T00:10:26.6058582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347826602,"prev_change_id":1210034069,"instrument_name":"ETH-27SEP19-360-C","change_id":1210034275,"bids":[],"asks":[["delete",0.139,0.0]]}}}
2019-06-01T00:10:26.6065664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-11000-C.raw","data":{"timestamp":1559347826603,"prev_change_id":12320957615,"instrument_name":"BTC-27SEP19-11000-C","change_id":12320958716,"bids":[["delete",0.105,0.0],["new",0.1045,4.9]],"asks":[]}}}
2019-06-01T00:10:26.6067007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-4500-P.raw","data":{"timestamp":1559347826605,"prev_change_id":12320958248,"instrument_name":"BTC-27SEP19-4500-P","change_id":12320958717,"bids":[],"asks":[["change",0.02,14.5],["new",0.0205,6.0]]}}}
2019-06-01T00:10:26.6067827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-4500-P","data":{"timestamp":1559347826605,"instrument_name":"BTC-27SEP19-4500-P","best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5}}}
2019-06-01T00:10:26.6070499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347826605,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.0169097,"mark_iv":90.49,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8532.99,"greeks":{"vega":6.01607,"theta":-2.30046,"rho":-2.21146,"gamma":0.00003,"delta":-0.06119},"bid_iv":88.41,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.82}}}
2019-06-01T00:10:26.6080295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826605,"prev_change_id":12320958712,"instrument_name":"BTC-PERPETUAL","change_id":12320958718,"bids":[],"asks":[["change",8538.0,70.0]]}}}
2019-06-01T00:10:26.6080410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347826605,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.3265,"max_price":2.603,"mark_price":2.46486686,"mark_iv":101.05,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8532.99,"greeks":{"vega":12.38925,"theta":-2.99043,"rho":-168.08827,"gamma":0.00003,"delta":-0.8906},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:26.6112566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826607,"prev_change_id":1210034264,"instrument_name":"ETH-27SEP19","change_id":1210034276,"bids":[["new",278.21,37080.0]],"asks":[]}}}
2019-06-01T00:10:26.6112682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347826607,"instrument_name":"ETH-27SEP19","best_bid_price":278.21,"best_bid_amount":37080.0,"best_ask_price":278.6,"best_ask_amount":160.0}}}
2019-06-01T00:10:26.6112749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347826607,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.61,"mark_price":278.33,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.21,"best_bid_amount":37080.0,"best_ask_price":278.6,"best_ask_amount":160.0}}}
2019-06-01T00:10:26.6112833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826607,"prev_change_id":12320958713,"instrument_name":"BTC-28JUN19","change_id":12320958720,"bids":[["change",8629.5,90.0]],"asks":[]}}}
2019-06-01T00:10:26.6112911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-9000-P.raw","data":{"timestamp":1559347826606,"prev_change_id":12320958394,"instrument_name":"BTC-7JUN19-9000-P","change_id":12320958719,"bids":[],"asks":[["delete",0.0775,0.0],["new",0.078,18.0]]}}}
2019-06-01T00:10:26.6112960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-9000-P","data":{"timestamp":1559347826606,"instrument_name":"BTC-7JUN19-9000-P","best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0}}}
2019-06-01T00:10:26.6113018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347826606,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.037,"max_price":0.123,"mark_price":0.0801518,"mark_iv":88.83,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8532.99,"greeks":{"vega":4.14183,"theta":-29.07838,"rho":-1.08635,"gamma":0.00037,"delta":-0.65437},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":84.37}}}
2019-06-01T00:10:26.6140843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347826609,"prev_change_id":1210034275,"instrument_name":"ETH-27SEP19-360-C","change_id":1210034277,"bids":[],"asks":[["new",0.14,100.0]]}}}
2019-06-01T00:10:26.6234420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7000-P.raw","data":{"timestamp":1559347826612,"prev_change_id":12320957877,"instrument_name":"BTC-27DEC19-7000-P","change_id":12320958723,"bids":[],"asks":[["delete",0.1395,0.0],["new",0.14,4.9]]}}}
2019-06-01T00:10:26.6234575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-7000-P","data":{"timestamp":1559347826612,"instrument_name":"BTC-27DEC19-7000-P","best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9}}}
2019-06-01T00:10:26.6234639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347826612,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.1795,"mark_price":0.13447611,"mark_iv":82.36,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8532.99,"greeks":{"vega":21.12856,"theta":-4.15659,"rho":-19.38204,"gamma":0.00006,"delta":-0.25244},"bid_iv":80.92,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.64}}}
2019-06-01T00:10:26.6234721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826612,"prev_change_id":12320958718,"instrument_name":"BTC-PERPETUAL","change_id":12320958722,"bids":[],"asks":[["change",8551.5,80.0]]}}}
2019-06-01T00:10:26.6234811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347826614,"prev_change_id":12320957762,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320958724,"bids":[["change",0.043,4.5],["new",0.0425,4.9]],"asks":[]}}}
2019-06-01T00:10:26.6234867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347826614,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.043,"best_bid_amount":4.5,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:26.6234931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347826614,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04841707,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8532.99,"greeks":{"vega":14.33294,"theta":-5.42014,"rho":4.5753,"gamma":0.00006,"delta":0.20999},"bid_iv":86.12,"best_bid_price":0.043,"best_bid_amount":4.5,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.12}}}
2019-06-01T00:10:26.6235245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826617,"prev_change_id":1210034273,"instrument_name":"ETH-PERPETUAL","change_id":1210034278,"bids":[["new",266.65,5000.0]],"asks":[]}}}
2019-06-01T00:10:26.6235324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826617,"prev_change_id":12320958722,"instrument_name":"BTC-PERPETUAL","change_id":12320958725,"bids":[],"asks":[["new",8538.25,1730.0]]}}}
2019-06-01T00:10:26.6235732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826618,"prev_change_id":1210034278,"instrument_name":"ETH-PERPETUAL","change_id":1210034279,"bids":[],"asks":[["new",266.95,416.0]]}}}
2019-06-01T00:10:26.6235792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826618,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":2628.0,"best_ask_price":266.95,"best_ask_amount":416.0}}}
2019-06-01T00:10:26.6236445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826618,"stats":{"volume":284407.678214,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723616,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.92,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":2628.0,"best_ask_price":266.95,"best_ask_amount":416.0}}}
2019-06-01T00:10:26.6236550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826619,"prev_change_id":1210034279,"instrument_name":"ETH-PERPETUAL","change_id":1210034280,"bids":[],"asks":[["change",267.2,16775.0],["change",267.18,7010.0]]}}}
2019-06-01T00:10:26.6236620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826619,"prev_change_id":12320958725,"instrument_name":"BTC-PERPETUAL","change_id":12320958726,"bids":[],"asks":[["delete",8553.75,0.0]]}}}
2019-06-01T00:10:26.6236678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826620,"prev_change_id":1210034280,"instrument_name":"ETH-PERPETUAL","change_id":1210034281,"bids":[["new",265.83,26583.0]],"asks":[]}}}
2019-06-01T00:10:26.6236749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826622,"prev_change_id":1210034276,"instrument_name":"ETH-27SEP19","change_id":1210034283,"bids":[["delete",278.18,0.0],["new",278.22,201.0]],"asks":[]}}}
2019-06-01T00:10:26.6236788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347826622,"instrument_name":"ETH-27SEP19","best_bid_price":278.22,"best_bid_amount":201.0,"best_ask_price":278.6,"best_ask_amount":160.0}}}
2019-06-01T00:10:26.6236837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347826622,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.61,"mark_price":278.33,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.22,"best_bid_amount":201.0,"best_ask_price":278.6,"best_ask_amount":160.0}}}
2019-06-01T00:10:26.6236900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826622,"prev_change_id":1210034281,"instrument_name":"ETH-PERPETUAL","change_id":1210034282,"bids":[["change",266.86,2502.0]],"asks":[]}}}
2019-06-01T00:10:26.6236944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826622,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":416.0}}}
2019-06-01T00:10:26.6236999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826622,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":416.0}}}
2019-06-01T00:10:26.6237041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475519,"trade_id":"ETH-4092897","timestamp":1559347826622,"tick_direction":2,"price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":126.0}]}}
2019-06-01T00:10:26.6281601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826623,"prev_change_id":12320958720,"instrument_name":"BTC-28JUN19","change_id":12320958727,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:26.6281789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826625,"prev_change_id":12320958726,"instrument_name":"BTC-PERPETUAL","change_id":12320958728,"bids":[["change",8506.25,4000.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:26.6281875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826627,"prev_change_id":12320958728,"instrument_name":"BTC-PERPETUAL","change_id":12320958729,"bids":[["change",8527.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:26.6281964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826627,"prev_change_id":1210034282,"instrument_name":"ETH-PERPETUAL","change_id":1210034284,"bids":[["delete",265.82,0.0],["new",265.58,253435.0]],"asks":[]}}}
2019-06-01T00:10:26.6298895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826629,"prev_change_id":1210034284,"instrument_name":"ETH-PERPETUAL","change_id":1210034285,"bids":[],"asks":[["delete",267.17,0.0],["new",267.11,3899.0]]}}}
2019-06-01T00:10:26.6305997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826631,"prev_change_id":1210034283,"instrument_name":"ETH-27SEP19","change_id":1210034286,"bids":[["delete",277.49,0.0],["new",277.45,80.0]],"asks":[]}}}
2019-06-01T00:10:26.6320446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826633,"prev_change_id":1210034286,"instrument_name":"ETH-27SEP19","change_id":1210034287,"bids":[["delete",277.44,0.0],["new",277.4,80.0]],"asks":[]}}}
2019-06-01T00:10:26.6333845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826629,"prev_change_id":1210034285,"instrument_name":"ETH-PERPETUAL","change_id":1210034288,"bids":[["change",264.07,4500.0],["delete",264.55,0.0],["change",265.51,2949.0],["change",266.11,26560.0],["delete",266.31,0.0]],"asks":[["change",266.99,16035.0],["change",267.2,6775.0],["delete",267.8,0.0],["delete",268.76,0.0],["delete",269.24,0.0]]}}}
2019-06-01T00:10:26.6368414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826636,"prev_change_id":12320958729,"instrument_name":"BTC-PERPETUAL","change_id":12320958730,"bids":[["change",8530.75,17740.0]],"asks":[]}}}
2019-06-01T00:10:26.6374600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826638,"prev_change_id":12320958727,"instrument_name":"BTC-28JUN19","change_id":12320958731,"bids":[["delete",8626.5,0.0],["change",8625.25,16880.0]],"asks":[]}}}
2019-06-01T00:10:26.6387988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826639,"prev_change_id":12320958730,"instrument_name":"BTC-PERPETUAL","change_id":12320958732,"bids":[["delete",8517.0,0.0]],"asks":[]}}}
2019-06-01T00:10:26.6402512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826641,"prev_change_id":12320958731,"instrument_name":"BTC-28JUN19","change_id":12320958733,"bids":[["change",8623.25,1900.0],["new",8622.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:26.6407457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826641,"prev_change_id":12320958732,"instrument_name":"BTC-PERPETUAL","change_id":12320958734,"bids":[],"asks":[["change",8549.0,5640.0],["change",8547.5,12010.0]]}}}
2019-06-01T00:10:26.6424832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826643,"prev_change_id":12320958733,"instrument_name":"BTC-28JUN19","change_id":12320958735,"bids":[],"asks":[["delete",8644.75,0.0],["new",8646.5,2500.0]]}}}
2019-06-01T00:10:26.6437319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826644,"prev_change_id":12320958735,"instrument_name":"BTC-28JUN19","change_id":12320958737,"bids":[["change",8627.75,10.0],["change",8626.75,11250.0]],"asks":[]}}}
2019-06-01T00:10:26.6437439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826644,"prev_change_id":1210034288,"instrument_name":"ETH-PERPETUAL","change_id":1210034289,"bids":[["new",266.39,20000.0]],"asks":[]}}}
2019-06-01T00:10:26.6447131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826646,"prev_change_id":1210034287,"instrument_name":"ETH-27SEP19","change_id":1210034290,"bids":[["delete",277.39,0.0],["new",277.35,80.0]],"asks":[]}}}
2019-06-01T00:10:26.6460399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826643,"prev_change_id":12320958734,"instrument_name":"BTC-PERPETUAL","change_id":12320958736,"bids":[],"asks":[["change",8555.0,1610.0]]}}}
2019-06-01T00:10:26.6467146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826647,"prev_change_id":1210034274,"instrument_name":"ETH-28JUN19","change_id":1210034291,"bids":[["delete",271.39,0.0],["new",271.35,1.0]],"asks":[]}}}
2019-06-01T00:10:26.6467232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826647,"prev_change_id":12320958737,"instrument_name":"BTC-28JUN19","change_id":12320958738,"bids":[],"asks":[["change",8647.75,10.0],["change",8649.75,12500.0]]}}}
2019-06-01T00:10:26.6472919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826648,"prev_change_id":12320958738,"instrument_name":"BTC-28JUN19","change_id":12320958739,"bids":[],"asks":[["delete",8644.25,0.0],["new",8645.75,3750.0]]}}}
2019-06-01T00:10:26.6472997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826648,"prev_change_id":1210034290,"instrument_name":"ETH-27SEP19","change_id":1210034292,"bids":[["delete",277.34,0.0],["new",277.3,80.0]],"asks":[]}}}
2019-06-01T00:10:26.6480407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826649,"prev_change_id":1210034291,"instrument_name":"ETH-28JUN19","change_id":1210034293,"bids":[["change",271.29,1330.0],["new",271.25,1.0]],"asks":[]}}}
2019-06-01T00:10:26.6492747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826650,"prev_change_id":12320958705,"instrument_name":"BTC-27SEP19","change_id":12320958740,"bids":[["change",8726.5,2890.0],["new",8725.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:26.6507563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826651,"prev_change_id":1210034293,"instrument_name":"ETH-28JUN19","change_id":1210034294,"bids":[["change",271.19,1.0],["new",271.15,20.0]],"asks":[]}}}
2019-06-01T00:10:26.6507686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826652,"prev_change_id":12320958740,"instrument_name":"BTC-27SEP19","change_id":12320958741,"bids":[],"asks":[["change",8743.0,250.0],["new",8745.0,2500.0]]}}}
2019-06-01T00:10:26.6513983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826653,"prev_change_id":1210034294,"instrument_name":"ETH-28JUN19","change_id":1210034295,"bids":[["change",271.14,18700.0],["new",271.1,80.0]],"asks":[]}}}
2019-06-01T00:10:26.6536666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826654,"prev_change_id":12320958736,"instrument_name":"BTC-PERPETUAL","change_id":12320958742,"bids":[],"asks":[["change",8546.75,25180.0]]}}}
2019-06-01T00:10:26.6546080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826656,"prev_change_id":1210034295,"instrument_name":"ETH-28JUN19","change_id":1210034296,"bids":[["delete",271.09,0.0],["change",271.05,4146.0]],"asks":[]}}}
2019-06-01T00:10:26.6555763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826656,"prev_change_id":12320958742,"instrument_name":"BTC-PERPETUAL","change_id":12320958743,"bids":[["delete",8532.25,0.0],["change",8533.5,5150.0]],"asks":[]}}}
2019-06-01T00:10:26.6564423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826658,"prev_change_id":1210034296,"instrument_name":"ETH-28JUN19","change_id":1210034297,"bids":[["delete",271.04,0.0],["new",271.0,80.0]],"asks":[]}}}
2019-06-01T00:10:26.6579123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826658,"prev_change_id":1210034297,"instrument_name":"ETH-28JUN19","change_id":1210034299,"bids":[["delete",270.23,0.0],["delete",271.14,0.0]],"asks":[["delete",272.4,0.0],["delete",273.24,0.0]]}}}
2019-06-01T00:10:26.6583472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826659,"prev_change_id":1210034289,"instrument_name":"ETH-PERPETUAL","change_id":1210034298,"bids":[],"asks":[["delete",268.94,0.0],["new",268.66,150.0]]}}}
2019-06-01T00:10:26.6591388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826660,"prev_change_id":12320958739,"instrument_name":"BTC-28JUN19","change_id":12320958745,"bids":[["delete",8633.75,0.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:26.6591469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826660,"prev_change_id":1210034298,"instrument_name":"ETH-PERPETUAL","change_id":1210034300,"bids":[],"asks":[["delete",267.44,0.0]]}}}
2019-06-01T00:10:26.6620214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826661,"prev_change_id":1210034300,"instrument_name":"ETH-PERPETUAL","change_id":1210034301,"bids":[["delete",266.75,0.0],["new",266.78,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.6622848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826662,"prev_change_id":12320958745,"instrument_name":"BTC-28JUN19","change_id":12320958747,"bids":[["change",8625.25,2500.0],["change",8624.25,18300.0]],"asks":[]}}}
2019-06-01T00:10:26.6633585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826661,"prev_change_id":12320958743,"instrument_name":"BTC-PERPETUAL","change_id":12320958746,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:26.6633674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826662,"prev_change_id":12320958741,"instrument_name":"BTC-27SEP19","change_id":12320958748,"bids":[["change",8726.5,390.0],["change",8725.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:26.6634961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826663,"prev_change_id":1210034301,"instrument_name":"ETH-PERPETUAL","change_id":1210034303,"bids":[["delete",266.86,0.0],["new",266.87,2502.0]],"asks":[]}}}
2019-06-01T00:10:26.6638540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826663,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":416.0}}}
2019-06-01T00:10:26.6638601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826663,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":416.0}}}
2019-06-01T00:10:26.6643171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826663,"prev_change_id":12320958746,"instrument_name":"BTC-PERPETUAL","change_id":12320958749,"bids":[],"asks":[["change",8543.75,74410.0]]}}}
2019-06-01T00:10:26.6645092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826665,"prev_change_id":12320958748,"instrument_name":"BTC-27SEP19","change_id":12320958750,"bids":[["delete",8723.25,0.0],["change",8721.75,13500.0]],"asks":[]}}}
2019-06-01T00:10:26.6647168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826666,"prev_change_id":1210034303,"instrument_name":"ETH-PERPETUAL","change_id":1210034304,"bids":[["delete",266.78,0.0],["new",266.76,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.6671422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826668,"prev_change_id":12320958750,"instrument_name":"BTC-27SEP19","change_id":12320958751,"bids":[],"asks":[["delete",8745.25,0.0],["change",8747.0,6130.0]]}}}
2019-06-01T00:10:26.6689483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826670,"prev_change_id":12320958747,"instrument_name":"BTC-28JUN19","change_id":12320958753,"bids":[["delete",8562.5,0.0],["new",8565.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:26.6693737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826670,"prev_change_id":12320958751,"instrument_name":"BTC-27SEP19","change_id":12320958752,"bids":[],"asks":[["change",8748.5,260.0],["change",8750.25,5010.0]]}}}
2019-06-01T00:10:26.6743346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826673,"prev_change_id":12320958749,"instrument_name":"BTC-PERPETUAL","change_id":12320958754,"bids":[],"asks":[["change",8538.75,2530.0]]}}}
2019-06-01T00:10:26.6754462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826675,"prev_change_id":12320958754,"instrument_name":"BTC-PERPETUAL","change_id":12320958755,"bids":[],"asks":[["change",8546.75,24680.0],["change",8550.5,50500.0]]}}}
2019-06-01T00:10:26.6783038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826678,"prev_change_id":12320958755,"instrument_name":"BTC-PERPETUAL","change_id":12320958756,"bids":[["delete",8508.75,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:26.6803473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826681,"prev_change_id":1210034292,"instrument_name":"ETH-27SEP19","change_id":1210034305,"bids":[],"asks":[["delete",278.78,0.0],["new",278.88,500.0]]}}}
2019-06-01T00:10:26.6808720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826682,"prev_change_id":1210034304,"instrument_name":"ETH-PERPETUAL","change_id":1210034306,"bids":[["change",266.67,6899.0]],"asks":[]}}}
2019-06-01T00:10:26.6812121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826683,"prev_change_id":1210034306,"instrument_name":"ETH-PERPETUAL","change_id":1210034307,"bids":[],"asks":[["new",266.94,3999.0]]}}}
2019-06-01T00:10:26.6812209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826683,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.94,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.6814352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826683,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.94,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.6838004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826684,"prev_change_id":1210034307,"instrument_name":"ETH-PERPETUAL","change_id":1210034308,"bids":[["delete",266.87,0.0],["new",266.88,2502.0]],"asks":[]}}}
2019-06-01T00:10:26.6838118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826684,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.88,"best_bid_amount":2502.0,"best_ask_price":266.94,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.6838164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826684,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.88,"best_bid_amount":2502.0,"best_ask_price":266.94,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.6838229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826684,"prev_change_id":1210034305,"instrument_name":"ETH-27SEP19","change_id":1210034309,"bids":[["delete",278.16,0.0],["change",278.22,406.0]],"asks":[]}}}
2019-06-01T00:10:26.6838266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347826684,"instrument_name":"ETH-27SEP19","best_bid_price":278.22,"best_bid_amount":406.0,"best_ask_price":278.6,"best_ask_amount":160.0}}}
2019-06-01T00:10:26.6838304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347826684,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.61,"mark_price":278.33,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.22,"best_bid_amount":406.0,"best_ask_price":278.6,"best_ask_amount":160.0}}}
2019-06-01T00:10:26.6838352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826685,"prev_change_id":1210034308,"instrument_name":"ETH-PERPETUAL","change_id":1210034310,"bids":[["change",266.66,7500.0]],"asks":[]}}}
2019-06-01T00:10:26.6872831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826685,"prev_change_id":12320958756,"instrument_name":"BTC-PERPETUAL","change_id":12320958757,"bids":[],"asks":[["change",8538.75,800.0]]}}}
2019-06-01T00:10:26.6872989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826687,"prev_change_id":1210034310,"instrument_name":"ETH-PERPETUAL","change_id":1210034311,"bids":[["delete",266.44,0.0]],"asks":[]}}}
2019-06-01T00:10:26.6873064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826688,"prev_change_id":1210034311,"instrument_name":"ETH-PERPETUAL","change_id":1210034312,"bids":[["delete",266.65,0.0]],"asks":[]}}}
2019-06-01T00:10:26.6907983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826688,"prev_change_id":1210034312,"instrument_name":"ETH-PERPETUAL","change_id":1210034313,"bids":[],"asks":[["delete",267.11,0.0],["new",267.14,3899.0]]}}}
2019-06-01T00:10:26.6908098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826689,"prev_change_id":1210034313,"instrument_name":"ETH-PERPETUAL","change_id":1210034314,"bids":[["delete",266.76,0.0],["new",266.79,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.6908154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826690,"prev_change_id":1210034314,"instrument_name":"ETH-PERPETUAL","change_id":1210034315,"bids":[],"asks":[["delete",268.66,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:26.6959063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826695,"prev_change_id":1210034309,"instrument_name":"ETH-27SEP19","change_id":1210034316,"bids":[],"asks":[["delete",278.64,0.0],["change",278.6,240.0]]}}}
2019-06-01T00:10:26.6959185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347826695,"instrument_name":"ETH-27SEP19","best_bid_price":278.22,"best_bid_amount":406.0,"best_ask_price":278.6,"best_ask_amount":240.0}}}
2019-06-01T00:10:26.6959248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347826695,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.61,"mark_price":278.33,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.22,"best_bid_amount":406.0,"best_ask_price":278.6,"best_ask_amount":240.0}}}
2019-06-01T00:10:26.6959795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826694,"prev_change_id":12320958752,"instrument_name":"BTC-27SEP19","change_id":12320958758,"bids":[],"asks":[["change",8747.0,3630.0],["change",8745.0,5000.0]]}}}
2019-06-01T00:10:26.6959877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826695,"prev_change_id":1210034315,"instrument_name":"ETH-PERPETUAL","change_id":1210034317,"bids":[["delete",266.79,0.0],["new",266.77,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.6959947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826696,"prev_change_id":1210034317,"instrument_name":"ETH-PERPETUAL","change_id":1210034318,"bids":[["change",266.37,7040.0]],"asks":[]}}}
2019-06-01T00:10:26.6960035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826697,"prev_change_id":1210034316,"instrument_name":"ETH-27SEP19","change_id":1210034319,"bids":[],"asks":[["change",278.69,500.0],["new",278.64,80.0]]}}}
2019-06-01T00:10:26.6978753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826698,"prev_change_id":12320958753,"instrument_name":"BTC-28JUN19","change_id":12320958760,"bids":[],"asks":[["delete",8645.75,0.0],["new",8644.25,3750.0]]}}}
2019-06-01T00:10:26.6978860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826698,"prev_change_id":1210034318,"instrument_name":"ETH-PERPETUAL","change_id":1210034320,"bids":[["delete",266.88,0.0],["new",266.86,2502.0]],"asks":[]}}}
2019-06-01T00:10:26.6978897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826698,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":2502.0,"best_ask_price":266.94,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.6978934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826698,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":2502.0,"best_ask_price":266.94,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.6978985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826697,"prev_change_id":12320958757,"instrument_name":"BTC-PERPETUAL","change_id":12320958759,"bids":[],"asks":[["change",8538.0,1800.0]]}}}
2019-06-01T00:10:26.7000331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826700,"prev_change_id":12320958760,"instrument_name":"BTC-28JUN19","change_id":12320958762,"bids":[],"asks":[["new",8644.5,8000.0]]}}}
2019-06-01T00:10:26.7000471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826699,"prev_change_id":12320958759,"instrument_name":"BTC-PERPETUAL","change_id":12320958761,"bids":[["change",8529.5,18170.0],["change",8530.75,23740.0]],"asks":[]}}}
2019-06-01T00:10:26.7010112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826702,"prev_change_id":12320958762,"instrument_name":"BTC-28JUN19","change_id":12320958764,"bids":[["delete",8531.0,0.0],["new",8527.5,14310.0]],"asks":[]}}}
2019-06-01T00:10:26.7014037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826702,"prev_change_id":12320958761,"instrument_name":"BTC-PERPETUAL","change_id":12320958763,"bids":[["delete",8502.75,0.0]],"asks":[]}}}
2019-06-01T00:10:26.7017486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826703,"prev_change_id":1210034319,"instrument_name":"ETH-27SEP19","change_id":1210034321,"bids":[["delete",278.15,0.0]],"asks":[]}}}
2019-06-01T00:10:26.7039157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826705,"prev_change_id":1210034299,"instrument_name":"ETH-28JUN19","change_id":1210034322,"bids":[],"asks":[["change",272.19,400.0],["new",272.14,60.0]]}}}
2019-06-01T00:10:26.7045462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826705,"prev_change_id":12320958763,"instrument_name":"BTC-PERPETUAL","change_id":12320958765,"bids":[],"asks":[["delete",8572.5,0.0]]}}}
2019-06-01T00:10:26.7045550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826706,"prev_change_id":1210034320,"instrument_name":"ETH-PERPETUAL","change_id":1210034323,"bids":[["change",266.67,11899.0]],"asks":[]}}}
2019-06-01T00:10:26.7058008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826707,"prev_change_id":1210034322,"instrument_name":"ETH-28JUN19","change_id":1210034324,"bids":[],"asks":[["change",272.24,400.0],["change",272.19,460.0]]}}}
2019-06-01T00:10:26.7064158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826707,"prev_change_id":1210034323,"instrument_name":"ETH-PERPETUAL","change_id":1210034325,"bids":[["change",266.66,12500.0]],"asks":[]}}}
2019-06-01T00:10:26.7070469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826707,"prev_change_id":12320958765,"instrument_name":"BTC-PERPETUAL","change_id":12320958766,"bids":[["delete",8485.25,0.0]],"asks":[]}}}
2019-06-01T00:10:26.7070550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826708,"prev_change_id":1210034324,"instrument_name":"ETH-28JUN19","change_id":1210034326,"bids":[],"asks":[["change",272.29,401.0],["change",272.24,480.0]]}}}
2019-06-01T00:10:26.7074675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826708,"prev_change_id":1210034325,"instrument_name":"ETH-PERPETUAL","change_id":1210034327,"bids":[["new",266.65,5000.0]],"asks":[]}}}
2019-06-01T00:10:26.7084815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826710,"prev_change_id":1210034326,"instrument_name":"ETH-28JUN19","change_id":1210034328,"bids":[],"asks":[["change",272.29,400.0],["change",272.24,481.0]]}}}
2019-06-01T00:10:26.7100092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826711,"prev_change_id":12320958764,"instrument_name":"BTC-28JUN19","change_id":12320958767,"bids":[["delete",8634.0,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:26.7110780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826711,"prev_change_id":12320958766,"instrument_name":"BTC-PERPETUAL","change_id":12320958768,"bids":[],"asks":[["change",8590.0,20.0]]}}}
2019-06-01T00:10:26.7141390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826715,"prev_change_id":1210034327,"instrument_name":"ETH-PERPETUAL","change_id":1210034329,"bids":[["delete",266.7,0.0]],"asks":[]}}}
2019-06-01T00:10:26.7143329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826715,"prev_change_id":12320958767,"instrument_name":"BTC-28JUN19","change_id":12320958769,"bids":[],"asks":[["delete",8646.5,0.0],["change",8644.5,10500.0]]}}}
2019-06-01T00:10:26.7176808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826719,"prev_change_id":1210034329,"instrument_name":"ETH-PERPETUAL","change_id":1210034330,"bids":[["delete",266.77,0.0],["new",266.75,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.7182465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826720,"prev_change_id":1210034330,"instrument_name":"ETH-PERPETUAL","change_id":1210034331,"bids":[],"asks":[["delete",267.07,0.0]]}}}
2019-06-01T00:10:26.7203006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826721,"prev_change_id":1210034331,"instrument_name":"ETH-PERPETUAL","change_id":1210034332,"bids":[["change",266.67,14427.0]],"asks":[]}}}
2019-06-01T00:10:26.7223272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826723,"prev_change_id":1210034332,"instrument_name":"ETH-PERPETUAL","change_id":1210034333,"bids":[],"asks":[["new",267.04,2528.0]]}}}
2019-06-01T00:10:26.7224363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826724,"prev_change_id":1210034333,"instrument_name":"ETH-PERPETUAL","change_id":1210034334,"bids":[],"asks":[["change",267.18,7000.0],["new",267.17,10.0]]}}}
2019-06-01T00:10:26.7309006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826730,"prev_change_id":12320958768,"instrument_name":"BTC-PERPETUAL","change_id":12320958770,"bids":[["change",8527.5,460.0]],"asks":[]}}}
2019-06-01T00:10:26.7357345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826736,"prev_change_id":12320958758,"instrument_name":"BTC-27SEP19","change_id":12320958772,"bids":[],"asks":[["change",8750.25,10.0],["change",8748.25,12340.0]]}}}
2019-06-01T00:10:26.7357684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826737,"prev_change_id":1210034334,"instrument_name":"ETH-PERPETUAL","change_id":1210034335,"bids":[],"asks":[["delete",267.14,0.0],["new",267.11,3899.0]]}}}
2019-06-01T00:10:26.7522188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826753,"prev_change_id":1210034328,"instrument_name":"ETH-28JUN19","change_id":1210034336,"bids":[["change",271.05,80.0],["new",270.96,4064.0]],"asks":[]}}}
2019-06-01T00:10:26.7523600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826754,"prev_change_id":1210034336,"instrument_name":"ETH-28JUN19","change_id":1210034337,"bids":[],"asks":[["delete",271.95,0.0],["new",271.91,4079.0]]}}}
2019-06-01T00:10:26.7551814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826756,"prev_change_id":1210034337,"instrument_name":"ETH-28JUN19","change_id":1210034338,"bids":[],"asks":[["delete",271.93,0.0],["new",271.9,1000.0]]}}}
2019-06-01T00:10:26.7552076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826756,"prev_change_id":1210034321,"instrument_name":"ETH-27SEP19","change_id":1210034339,"bids":[["delete",277.41,0.0],["new",277.28,4159.0]],"asks":[]}}}
2019-06-01T00:10:26.7580714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826757,"prev_change_id":1210034335,"instrument_name":"ETH-PERPETUAL","change_id":1210034340,"bids":[],"asks":[["change",266.99,13086.0],["new",266.88,2949.0]]}}}
2019-06-01T00:10:26.7580984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826757,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":2502.0,"best_ask_price":266.88,"best_ask_amount":2949.0}}}
2019-06-01T00:10:26.7584525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826757,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":2502.0,"best_ask_price":266.88,"best_ask_amount":2949.0}}}
2019-06-01T00:10:26.7584746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826758,"prev_change_id":1210034340,"instrument_name":"ETH-PERPETUAL","change_id":1210034341,"bids":[["delete",266.85,0.0],["new",266.78,2775.0]],"asks":[]}}}
2019-06-01T00:10:26.7589928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826760,"prev_change_id":1210034341,"instrument_name":"ETH-PERPETUAL","change_id":1210034342,"bids":[],"asks":[["delete",267.45,0.0],["change",267.39,31131.0]]}}}
2019-06-01T00:10:26.7600922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826761,"prev_change_id":12320958772,"instrument_name":"BTC-27SEP19","change_id":12320958774,"bids":[["change",8725.75,12160.0],["change",8724.5,46810.0]],"asks":[]}}}
2019-06-01T00:10:26.7607855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826761,"prev_change_id":1210034342,"instrument_name":"ETH-PERPETUAL","change_id":1210034343,"bids":[],"asks":[["delete",266.97,0.0],["change",266.94,5499.0]]}}}
2019-06-01T00:10:26.7628858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826764,"prev_change_id":1210034343,"instrument_name":"ETH-PERPETUAL","change_id":1210034344,"bids":[],"asks":[["change",266.94,3999.0],["new",266.93,1500.0]]}}}
2019-06-01T00:10:26.7642874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826765,"prev_change_id":1210034338,"instrument_name":"ETH-28JUN19","change_id":1210034345,"bids":[],"asks":[["change",272.24,480.0],["new",272.18,1.0]]}}}
2019-06-01T00:10:26.7653826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826766,"prev_change_id":1210034344,"instrument_name":"ETH-PERPETUAL","change_id":1210034346,"bids":[],"asks":[["delete",267.79,0.0]]}}}
2019-06-01T00:10:26.7663164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826767,"prev_change_id":1210034346,"instrument_name":"ETH-PERPETUAL","change_id":1210034347,"bids":[],"asks":[["change",267.65,50814.0]]}}}
2019-06-01T00:10:26.7663249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826767,"prev_change_id":1210034345,"instrument_name":"ETH-28JUN19","change_id":1210034348,"bids":[["delete",271.35,0.0],["new",271.28,1.0]],"asks":[]}}}
2019-06-01T00:10:26.7671064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826769,"prev_change_id":1210034348,"instrument_name":"ETH-28JUN19","change_id":1210034349,"bids":[["new",271.14,18700.0]],"asks":[]}}}
2019-06-01T00:10:26.7680620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826769,"prev_change_id":1210034347,"instrument_name":"ETH-PERPETUAL","change_id":1210034350,"bids":[],"asks":[["delete",266.94,0.0],["new",266.87,3999.0]]}}}
2019-06-01T00:10:26.7680703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826769,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":2502.0,"best_ask_price":266.87,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.7684215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826769,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":2502.0,"best_ask_price":266.87,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.7684361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826769,"prev_change_id":1210034349,"instrument_name":"ETH-28JUN19","change_id":1210034351,"bids":[],"asks":[["delete",272.49,0.0],["change",272.38,502.0]]}}}
2019-06-01T00:10:26.7699772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826770,"prev_change_id":12320958769,"instrument_name":"BTC-28JUN19","change_id":12320958776,"bids":[],"asks":[["change",8649.75,7500.0],["change",8647.5,5200.0]]}}}
2019-06-01T00:10:26.7699907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826770,"prev_change_id":1210034350,"instrument_name":"ETH-PERPETUAL","change_id":1210034352,"bids":[["delete",266.86,0.0],["new",266.79,2502.0]],"asks":[]}}}
2019-06-01T00:10:26.7700397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826770,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.79,"best_bid_amount":2502.0,"best_ask_price":266.87,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.7700453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826770,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.79,"best_bid_amount":2502.0,"best_ask_price":266.87,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.7700526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826770,"prev_change_id":1210034351,"instrument_name":"ETH-28JUN19","change_id":1210034353,"bids":[],"asks":[["new",272.4,18700.0]]}}}
2019-06-01T00:10:26.7702394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826771,"prev_change_id":1210034353,"instrument_name":"ETH-28JUN19","change_id":1210034354,"bids":[["delete",271.25,0.0],["new",271.18,1.0]],"asks":[]}}}
2019-06-01T00:10:26.7702484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826771,"prev_change_id":1210034352,"instrument_name":"ETH-PERPETUAL","change_id":1210034355,"bids":[],"asks":[["delete",266.93,0.0],["new",266.94,1500.0]]}}}
2019-06-01T00:10:26.7708958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826772,"prev_change_id":1210034339,"instrument_name":"ETH-27SEP19","change_id":1210034356,"bids":[["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:26.7716493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826771,"prev_change_id":12320958770,"instrument_name":"BTC-PERPETUAL","change_id":12320958777,"bids":[],"asks":[["new",8540.75,24030.0]]}}}
2019-06-01T00:10:26.7724074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826773,"prev_change_id":1210034356,"instrument_name":"ETH-27SEP19","change_id":1210034357,"bids":[["new",275.61,20000.0]],"asks":[]}}}
2019-06-01T00:10:26.7725556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826774,"prev_change_id":1210034354,"instrument_name":"ETH-28JUN19","change_id":1210034358,"bids":[],"asks":[["delete",273.19,0.0],["new",273.08,7.0]]}}}
2019-06-01T00:10:26.7731114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826774,"prev_change_id":1210034355,"instrument_name":"ETH-PERPETUAL","change_id":1210034359,"bids":[],"asks":[["delete",266.94,0.0],["new",266.92,1500.0]]}}}
2019-06-01T00:10:26.7736772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826775,"prev_change_id":1210034357,"instrument_name":"ETH-27SEP19","change_id":1210034360,"bids":[["new",274.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:26.7748903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826776,"prev_change_id":1210034358,"instrument_name":"ETH-28JUN19","change_id":1210034361,"bids":[["delete",271.19,0.0],["new",271.08,1.0]],"asks":[]}}}
2019-06-01T00:10:26.7748989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826776,"prev_change_id":1210034359,"instrument_name":"ETH-PERPETUAL","change_id":1210034362,"bids":[],"asks":[["delete",266.95,0.0],["new",266.9,416.0]]}}}
2019-06-01T00:10:26.7752495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826776,"prev_change_id":1210034361,"instrument_name":"ETH-28JUN19","change_id":1210034363,"bids":[["new",270.13,55000.0]],"asks":[]}}}
2019-06-01T00:10:26.7802720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826782,"prev_change_id":1210034363,"instrument_name":"ETH-28JUN19","change_id":1210034364,"bids":[],"asks":[["new",273.23,55000.0]]}}}
2019-06-01T00:10:26.7812608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826782,"prev_change_id":12320958777,"instrument_name":"BTC-PERPETUAL","change_id":12320958778,"bids":[],"asks":[["delete",8557.0,0.0]]}}}
2019-06-01T00:10:26.7821705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826783,"prev_change_id":1210034362,"instrument_name":"ETH-PERPETUAL","change_id":1210034365,"bids":[["new",266.51,2000.0]],"asks":[]}}}
2019-06-01T00:10:26.7832698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826785,"prev_change_id":1210034365,"instrument_name":"ETH-PERPETUAL","change_id":1210034366,"bids":[["new",266.31,6000.0]],"asks":[]}}}
2019-06-01T00:10:26.7839750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826785,"prev_change_id":12320958774,"instrument_name":"BTC-27SEP19","change_id":12320958779,"bids":[],"asks":[["change",8745.0,2500.0],["change",8743.0,2750.0]]}}}
2019-06-01T00:10:26.7847768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826786,"prev_change_id":1210034366,"instrument_name":"ETH-PERPETUAL","change_id":1210034367,"bids":[["new",266.14,10000.0]],"asks":[]}}}
2019-06-01T00:10:26.7859445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826787,"prev_change_id":1210034367,"instrument_name":"ETH-PERPETUAL","change_id":1210034368,"bids":[["change",266.67,10528.0],["change",266.59,3959.0]],"asks":[]}}}
2019-06-01T00:10:26.7920197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826792,"prev_change_id":12320958778,"instrument_name":"BTC-PERPETUAL","change_id":12320958781,"bids":[],"asks":[["change",8538.0,70.0]]}}}
2019-06-01T00:10:26.8004553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826800,"prev_change_id":12320958781,"instrument_name":"BTC-PERPETUAL","change_id":12320958783,"bids":[["change",8536.75,269850.0]],"asks":[]}}}
2019-06-01T00:10:26.8004714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826800,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":269850.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.8004787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826800,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":269850.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.8004865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826800,"prev_change_id":1210034368,"instrument_name":"ETH-PERPETUAL","change_id":1210034369,"bids":[],"asks":[["change",267.04,4528.0]]}}}
2019-06-01T00:10:26.8004936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826801,"prev_change_id":1210034369,"instrument_name":"ETH-PERPETUAL","change_id":1210034370,"bids":[["new",266.8,1000.0]],"asks":[]}}}
2019-06-01T00:10:26.8004990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826801,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.8,"best_bid_amount":1000.0,"best_ask_price":266.87,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.8011999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826801,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.8,"best_bid_amount":1000.0,"best_ask_price":266.87,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.8031868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826801,"prev_change_id":12320958783,"instrument_name":"BTC-PERPETUAL","change_id":12320958784,"bids":[["change",8536.75,239850.0]],"asks":[]}}}
2019-06-01T00:10:26.8031981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826801,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":239850.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.8032048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826801,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":239850.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.8032128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826803,"prev_change_id":1210034370,"instrument_name":"ETH-PERPETUAL","change_id":1210034371,"bids":[],"asks":[["new",267.24,6000.0]]}}}
2019-06-01T00:10:26.8032268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826804,"prev_change_id":12320958784,"instrument_name":"BTC-PERPETUAL","change_id":12320958785,"bids":[["change",8536.75,225100.0]],"asks":[]}}}
2019-06-01T00:10:26.8032316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826804,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":225100.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.8045074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826804,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":225100.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.8045276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826804,"prev_change_id":1210034371,"instrument_name":"ETH-PERPETUAL","change_id":1210034372,"bids":[],"asks":[["delete",266.92,0.0],["new",266.97,1500.0]]}}}
2019-06-01T00:10:26.8055498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826805,"prev_change_id":12320958785,"instrument_name":"BTC-PERPETUAL","change_id":12320958786,"bids":[["change",8536.75,195100.0]],"asks":[]}}}
2019-06-01T00:10:26.8055593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826805,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":195100.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.8056580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826805,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":195100.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.8062284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826806,"prev_change_id":1210034372,"instrument_name":"ETH-PERPETUAL","change_id":1210034373,"bids":[],"asks":[["new",267.41,10000.0]]}}}
2019-06-01T00:10:26.8062391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826807,"prev_change_id":12320958786,"instrument_name":"BTC-PERPETUAL","change_id":12320958787,"bids":[["change",8536.75,155540.0]],"asks":[]}}}
2019-06-01T00:10:26.8062440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826807,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":155540.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.8062501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826807,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":155540.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:26.8102447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826808,"prev_change_id":12320958787,"instrument_name":"BTC-PERPETUAL","change_id":12320958788,"bids":[],"asks":[["change",8537.5,1760.0]]}}}
2019-06-01T00:10:26.8102620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347826810,"prev_change_id":12320958724,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320958789,"bids":[["delete",0.043,0.0]],"asks":[]}}}
2019-06-01T00:10:26.8102680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347826810,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.0425,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:26.8102756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347826810,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04841707,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8532.99,"greeks":{"vega":14.33294,"theta":-5.42014,"rho":4.5753,"gamma":0.00006,"delta":0.20999},"bid_iv":85.8,"best_bid_price":0.0425,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.12}}}
2019-06-01T00:10:26.8124387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826812,"prev_change_id":12320958788,"instrument_name":"BTC-PERPETUAL","change_id":12320958790,"bids":[],"asks":[["change",8538.75,46050.0]]}}}
2019-06-01T00:10:26.8132372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826813,"prev_change_id":1210034373,"instrument_name":"ETH-PERPETUAL","change_id":1210034374,"bids":[["delete",266.79,0.0],["new",266.81,2502.0]],"asks":[]}}}
2019-06-01T00:10:26.8132480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826813,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.81,"best_bid_amount":2502.0,"best_ask_price":266.87,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.8132543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826813,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.81,"best_bid_amount":2502.0,"best_ask_price":266.87,"best_ask_amount":3999.0}}}
2019-06-01T00:10:26.8162923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826813,"prev_change_id":12320958790,"instrument_name":"BTC-PERPETUAL","change_id":12320958791,"bids":[],"asks":[["change",8538.75,46490.0]]}}}
2019-06-01T00:10:26.8163028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826815,"prev_change_id":1210034360,"instrument_name":"ETH-27SEP19","change_id":1210034375,"bids":[["delete",277.45,0.0],["new",277.37,80.0]],"asks":[]}}}
2019-06-01T00:10:26.8163080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826816,"prev_change_id":1210034374,"instrument_name":"ETH-PERPETUAL","change_id":1210034376,"bids":[["new",266.28,4000.0]],"asks":[]}}}
2019-06-01T00:10:26.8192703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826817,"prev_change_id":1210034375,"instrument_name":"ETH-27SEP19","change_id":1210034377,"bids":[["delete",277.4,0.0],["new",277.32,80.0]],"asks":[]}}}
2019-06-01T00:10:26.8192809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826818,"prev_change_id":1210034376,"instrument_name":"ETH-PERPETUAL","change_id":1210034378,"bids":[["new",265.62,20000.0]],"asks":[]}}}
2019-06-01T00:10:26.8192860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826820,"prev_change_id":1210034377,"instrument_name":"ETH-27SEP19","change_id":1210034379,"bids":[["delete",277.35,0.0],["new",277.27,80.0]],"asks":[]}}}
2019-06-01T00:10:26.8240550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826820,"prev_change_id":1210034378,"instrument_name":"ETH-PERPETUAL","change_id":1210034380,"bids":[["new",265.12,35000.0]],"asks":[]}}}
2019-06-01T00:10:26.8240712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826821,"prev_change_id":1210034379,"instrument_name":"ETH-27SEP19","change_id":1210034381,"bids":[],"asks":[["delete",278.64,0.0],["change",278.6,320.0]]}}}
2019-06-01T00:10:26.8240764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347826821,"instrument_name":"ETH-27SEP19","best_bid_price":278.22,"best_bid_amount":406.0,"best_ask_price":278.6,"best_ask_amount":320.0}}}
2019-06-01T00:10:26.8240831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347826821,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.61,"mark_price":278.33,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.22,"best_bid_amount":406.0,"best_ask_price":278.6,"best_ask_amount":320.0}}}
2019-06-01T00:10:26.8240908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826823,"prev_change_id":1210034380,"instrument_name":"ETH-PERPETUAL","change_id":1210034382,"bids":[],"asks":[["new",267.06,4000.0]]}}}
2019-06-01T00:10:26.8241058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826824,"prev_change_id":12320958776,"instrument_name":"BTC-28JUN19","change_id":12320958792,"bids":[["delete",8631.5,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:26.8241137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826824,"prev_change_id":1210034382,"instrument_name":"ETH-PERPETUAL","change_id":1210034383,"bids":[],"asks":[["delete",267.17,0.0],["change",267.15,23367.0]]}}}
2019-06-01T00:10:26.8307413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826825,"prev_change_id":1210034383,"instrument_name":"ETH-PERPETUAL","change_id":1210034384,"bids":[],"asks":[["change",267.73,22480.0]]}}}
2019-06-01T00:10:26.8307549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826826,"prev_change_id":12320958791,"instrument_name":"BTC-PERPETUAL","change_id":12320958793,"bids":[["change",8533.25,23520.0]],"asks":[]}}}
2019-06-01T00:10:26.8307630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826826,"prev_change_id":12320958779,"instrument_name":"BTC-27SEP19","change_id":12320958794,"bids":[["delete",8728.0,0.0],["change",8725.75,13350.0]],"asks":[]}}}
2019-06-01T00:10:26.8307705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826828,"prev_change_id":1210034384,"instrument_name":"ETH-PERPETUAL","change_id":1210034385,"bids":[],"asks":[["new",268.23,35000.0]]}}}
2019-06-01T00:10:26.8307776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826827,"prev_change_id":12320958793,"instrument_name":"BTC-PERPETUAL","change_id":12320958795,"bids":[],"asks":[["change",8538.75,46050.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:26.8379983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826829,"prev_change_id":12320958795,"instrument_name":"BTC-PERPETUAL","change_id":12320958796,"bids":[],"asks":[["change",8537.5,30.0]]}}}
2019-06-01T00:10:26.8380116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826831,"prev_change_id":1210034381,"instrument_name":"ETH-27SEP19","change_id":1210034386,"bids":[["new",277.82,2000.0]],"asks":[]}}}
2019-06-01T00:10:26.8458049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826839,"prev_change_id":12320958792,"instrument_name":"BTC-28JUN19","change_id":12320958797,"bids":[["change",8626.75,3750.0],["new",8627.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:26.8458186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826841,"prev_change_id":12320958796,"instrument_name":"BTC-PERPETUAL","change_id":12320958798,"bids":[],"asks":[["change",8537.0,6050.0]]}}}
2019-06-01T00:10:26.8458223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347826841,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":155540.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:26.8458269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347826841,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043573,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":155540.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:26.8458322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826843,"prev_change_id":1210034385,"instrument_name":"ETH-PERPETUAL","change_id":1210034387,"bids":[],"asks":[["delete",266.9,0.0],["change",266.87,4415.0]]}}}
2019-06-01T00:10:26.8458360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826843,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.81,"best_bid_amount":2502.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.8458400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826843,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.81,"best_bid_amount":2502.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.8458454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826845,"prev_change_id":1210034387,"instrument_name":"ETH-PERPETUAL","change_id":1210034388,"bids":[["delete",265.58,0.0],["new",265.63,253435.0]],"asks":[]}}}
2019-06-01T00:10:26.8458507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826845,"prev_change_id":1210034386,"instrument_name":"ETH-27SEP19","change_id":1210034389,"bids":[["delete",277.3,0.0],["new",277.22,80.0]],"asks":[]}}}
2019-06-01T00:10:26.8458555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347826845,"prev_change_id":12320958797,"instrument_name":"BTC-28JUN19","change_id":12320958799,"bids":[["delete",8630.5,0.0],["new",8632.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:26.8467322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826847,"prev_change_id":1210034388,"instrument_name":"ETH-PERPETUAL","change_id":1210034390,"bids":[],"asks":[["delete",268.25,0.0],["change",268.22,256680.0]]}}}
2019-06-01T00:10:26.8467414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826848,"prev_change_id":1210034389,"instrument_name":"ETH-27SEP19","change_id":1210034391,"bids":[["delete",276.34,0.0],["new",276.22,200.0]],"asks":[]}}}
2019-06-01T00:10:26.8476877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826848,"prev_change_id":1210034364,"instrument_name":"ETH-28JUN19","change_id":1210034392,"bids":[],"asks":[["delete",272.14,0.0],["new",272.07,60.0]]}}}
2019-06-01T00:10:26.8495633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826849,"prev_change_id":1210034390,"instrument_name":"ETH-PERPETUAL","change_id":1210034393,"bids":[["change",266.67,7528.0],["change",266.59,6959.0]],"asks":[]}}}
2019-06-01T00:10:26.8495863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826849,"prev_change_id":1210034391,"instrument_name":"ETH-27SEP19","change_id":1210034394,"bids":[["delete",276.29,0.0],["new",276.17,200.0]],"asks":[]}}}
2019-06-01T00:10:26.8500187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826850,"prev_change_id":1210034392,"instrument_name":"ETH-28JUN19","change_id":1210034395,"bids":[["delete",271.15,0.0],["new",271.07,20.0]],"asks":[]}}}
2019-06-01T00:10:26.8500276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826851,"prev_change_id":1210034393,"instrument_name":"ETH-PERPETUAL","change_id":1210034396,"bids":[],"asks":[["new",267.16,59680.0]]}}}
2019-06-01T00:10:26.8501328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826851,"prev_change_id":1210034394,"instrument_name":"ETH-27SEP19","change_id":1210034397,"bids":[["delete",276.24,0.0],["new",276.12,200.0]],"asks":[]}}}
2019-06-01T00:10:26.8507632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826850,"prev_change_id":12320958798,"instrument_name":"BTC-PERPETUAL","change_id":12320958800,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:26.8514477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826852,"prev_change_id":1210034395,"instrument_name":"ETH-28JUN19","change_id":1210034398,"bids":[],"asks":[["change",272.19,400.0],["new",272.12,60.0]]}}}
2019-06-01T00:10:26.8520600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826853,"prev_change_id":1210034397,"instrument_name":"ETH-27SEP19","change_id":1210034399,"bids":[["delete",276.19,0.0],["new",276.07,200.0]],"asks":[]}}}
2019-06-01T00:10:26.8530353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826854,"prev_change_id":1210034399,"instrument_name":"ETH-27SEP19","change_id":1210034400,"bids":[["new",277.4,6000.0]],"asks":[]}}}
2019-06-01T00:10:26.8538390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826855,"prev_change_id":1210034398,"instrument_name":"ETH-28JUN19","change_id":1210034401,"bids":[],"asks":[["delete",272.19,0.0],["change",272.07,460.0]]}}}
2019-06-01T00:10:26.8540984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826856,"prev_change_id":1210034400,"instrument_name":"ETH-27SEP19","change_id":1210034402,"bids":[["change",277.05,13000.0]],"asks":[]}}}
2019-06-01T00:10:26.8562789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826856,"prev_change_id":12320958800,"instrument_name":"BTC-PERPETUAL","change_id":12320958801,"bids":[],"asks":[["change",8548.75,20.0],["change",8549.75,12640.0]]}}}
2019-06-01T00:10:26.8582948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826859,"prev_change_id":1210034402,"instrument_name":"ETH-27SEP19","change_id":1210034403,"bids":[],"asks":[["new",278.67,2000.0]]}}}
2019-06-01T00:10:26.8594553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826860,"prev_change_id":1210034403,"instrument_name":"ETH-27SEP19","change_id":1210034404,"bids":[],"asks":[["new",279.08,6000.0]]}}}
2019-06-01T00:10:26.8637289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826865,"prev_change_id":1210034401,"instrument_name":"ETH-28JUN19","change_id":1210034405,"bids":[["delete",270.94,0.0],["new",270.82,400.0]],"asks":[]}}}
2019-06-01T00:10:26.8651565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826866,"prev_change_id":1210034396,"instrument_name":"ETH-PERPETUAL","change_id":1210034406,"bids":[["change",266.81,3502.0]],"asks":[]}}}
2019-06-01T00:10:26.8651683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826866,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.81,"best_bid_amount":3502.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.8652035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826866,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.81,"best_bid_amount":3502.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.8656416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826867,"prev_change_id":1210034405,"instrument_name":"ETH-28JUN19","change_id":1210034407,"bids":[],"asks":[["change",272.24,80.0],["change",272.12,460.0]]}}}
2019-06-01T00:10:26.8663322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826867,"prev_change_id":1210034406,"instrument_name":"ETH-PERPETUAL","change_id":1210034408,"bids":[["change",266.8,2000.0]],"asks":[]}}}
2019-06-01T00:10:26.8675787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826869,"prev_change_id":1210034407,"instrument_name":"ETH-28JUN19","change_id":1210034409,"bids":[["delete",271.1,0.0],["new",271.02,80.0]],"asks":[]}}}
2019-06-01T00:10:26.8683974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826869,"prev_change_id":1210034408,"instrument_name":"ETH-PERPETUAL","change_id":1210034410,"bids":[["new",266.83,1000.0]],"asks":[]}}}
2019-06-01T00:10:26.8684077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826869,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.83,"best_bid_amount":1000.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.8684274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826869,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.83,"best_bid_amount":1000.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.8685577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826870,"prev_change_id":1210034409,"instrument_name":"ETH-28JUN19","change_id":1210034411,"bids":[["delete",270.89,0.0],["new",270.77,400.0]],"asks":[]}}}
2019-06-01T00:10:26.8700329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826870,"prev_change_id":1210034410,"instrument_name":"ETH-PERPETUAL","change_id":1210034412,"bids":[["new",266.82,1000.0]],"asks":[]}}}
2019-06-01T00:10:26.8700519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826870,"prev_change_id":1210034411,"instrument_name":"ETH-28JUN19","change_id":1210034413,"bids":[],"asks":[["change",272.06,17990.0],["new",272.04,4000.0]]}}}
2019-06-01T00:10:26.8707148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826872,"prev_change_id":1210034413,"instrument_name":"ETH-28JUN19","change_id":1210034414,"bids":[],"asks":[["delete",272.29,0.0],["new",272.17,400.0]]}}}
2019-06-01T00:10:26.8717633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826873,"prev_change_id":1210034412,"instrument_name":"ETH-PERPETUAL","change_id":1210034415,"bids":[["change",266.82,2000.0]],"asks":[]}}}
2019-06-01T00:10:26.8726719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826874,"prev_change_id":1210034414,"instrument_name":"ETH-28JUN19","change_id":1210034416,"bids":[["delete",270.84,0.0],["new",270.72,400.0]],"asks":[]}}}
2019-06-01T00:10:26.8742316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826876,"prev_change_id":1210034416,"instrument_name":"ETH-28JUN19","change_id":1210034417,"bids":[],"asks":[["change",272.34,80.0],["new",272.22,400.0]]}}}
2019-06-01T00:10:26.8760247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826877,"prev_change_id":1210034404,"instrument_name":"ETH-27SEP19","change_id":1210034418,"bids":[],"asks":[["delete",279.21,0.0]]}}}
2019-06-01T00:10:26.8807724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826881,"prev_change_id":1210034415,"instrument_name":"ETH-PERPETUAL","change_id":1210034419,"bids":[["change",266.81,1000.0],["new",266.84,2502.0]],"asks":[]}}}
2019-06-01T00:10:26.8807843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826881,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.84,"best_bid_amount":2502.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.8807909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826881,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.84,"best_bid_amount":2502.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.8807996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826882,"prev_change_id":1210034417,"instrument_name":"ETH-28JUN19","change_id":1210034420,"bids":[],"asks":[["delete",272.24,0.0],["change",272.17,480.0]]}}}
2019-06-01T00:10:26.8823944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826883,"prev_change_id":1210034420,"instrument_name":"ETH-28JUN19","change_id":1210034421,"bids":[["delete",270.79,0.0],["new",270.67,400.0]],"asks":[]}}}
2019-06-01T00:10:26.8885481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826889,"prev_change_id":1210034421,"instrument_name":"ETH-28JUN19","change_id":1210034422,"bids":[["delete",271.05,0.0],["new",270.97,80.0]],"asks":[]}}}
2019-06-01T00:10:26.8898231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826891,"prev_change_id":1210034422,"instrument_name":"ETH-28JUN19","change_id":1210034423,"bids":[],"asks":[["delete",272.34,0.0],["change",272.22,480.0]]}}}
2019-06-01T00:10:26.8953879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826896,"prev_change_id":1210034423,"instrument_name":"ETH-28JUN19","change_id":1210034424,"bids":[["delete",271.0,0.0],["new",270.92,80.0]],"asks":[]}}}
2019-06-01T00:10:26.9008356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826900,"prev_change_id":1210034419,"instrument_name":"ETH-PERPETUAL","change_id":1210034425,"bids":[["change",266.84,3502.0]],"asks":[]}}}
2019-06-01T00:10:26.9008766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826900,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.84,"best_bid_amount":3502.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.9008820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826900,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.84,"best_bid_amount":3502.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.9225356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826923,"prev_change_id":1210034425,"instrument_name":"ETH-PERPETUAL","change_id":1210034426,"bids":[],"asks":[["delete",268.23,0.0],["change",268.22,291680.0]]}}}
2019-06-01T00:10:26.9245391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347826926,"prev_change_id":12320958794,"instrument_name":"BTC-27SEP19","change_id":12320958804,"bids":[["change",8725.0,100.0]],"asks":[]}}}
2019-06-01T00:10:26.9287551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826929,"prev_change_id":1210034426,"instrument_name":"ETH-PERPETUAL","change_id":1210034427,"bids":[["change",266.8,1000.0],["new",266.86,1000.0]],"asks":[]}}}
2019-06-01T00:10:26.9287652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826929,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":1000.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.9287695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826929,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":1000.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.9335010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347826932,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10282095,"mark_iv":83.7,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8532.99,"greeks":{"vega":2.91226,"theta":-19.26536,"rho":1.06577,"gamma":0.00028,"delta":0.82343},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":190.55}}}
2019-06-01T00:10:26.9365048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826936,"prev_change_id":12320958801,"instrument_name":"BTC-PERPETUAL","change_id":12320958806,"bids":[["delete",8531.0,0.0]],"asks":[]}}}
2019-06-01T00:10:26.9374306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826937,"prev_change_id":1210034427,"instrument_name":"ETH-PERPETUAL","change_id":1210034428,"bids":[],"asks":[["change",268.22,38245.0],["new",268.21,253435.0]]}}}
2019-06-01T00:10:26.9374431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826938,"prev_change_id":1210034428,"instrument_name":"ETH-PERPETUAL","change_id":1210034429,"bids":[["change",266.31,9000.0]],"asks":[]}}}
2019-06-01T00:10:26.9390453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826940,"prev_change_id":1210034429,"instrument_name":"ETH-PERPETUAL","change_id":1210034430,"bids":[["change",266.11,36560.0]],"asks":[]}}}
2019-06-01T00:10:26.9397304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826940,"prev_change_id":12320958806,"instrument_name":"BTC-PERPETUAL","change_id":12320958807,"bids":[],"asks":[["change",8543.75,24410.0]]}}}
2019-06-01T00:10:26.9403670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826941,"prev_change_id":1210034430,"instrument_name":"ETH-PERPETUAL","change_id":1210034431,"bids":[["change",265.51,27949.0]],"asks":[]}}}
2019-06-01T00:10:26.9418237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826942,"prev_change_id":1210034431,"instrument_name":"ETH-PERPETUAL","change_id":1210034432,"bids":[["change",266.84,1000.0],["change",266.86,3502.0]],"asks":[]}}}
2019-06-01T00:10:26.9418339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826942,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":3502.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.9418406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826942,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":3502.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.9425430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826943,"prev_change_id":1210034432,"instrument_name":"ETH-PERPETUAL","change_id":1210034433,"bids":[["delete",266.06,0.0],["new",266.26,2413.0]],"asks":[]}}}
2019-06-01T00:10:26.9435119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826944,"prev_change_id":1210034433,"instrument_name":"ETH-PERPETUAL","change_id":1210034434,"bids":[["new",264.55,50000.0]],"asks":[]}}}
2019-06-01T00:10:26.9438819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546573,"price":266.58,"is_estimated":false}}}
2019-06-01T00:10:26.9451709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826945,"prev_change_id":12320958807,"instrument_name":"BTC-PERPETUAL","change_id":12320958808,"bids":[],"asks":[["change",8542.0,70000.0]]}}}
2019-06-01T00:10:26.9464314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826946,"prev_change_id":1210034434,"instrument_name":"ETH-PERPETUAL","change_id":1210034435,"bids":[["change",264.07,79500.0]],"asks":[]}}}
2019-06-01T00:10:26.9484688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826947,"prev_change_id":12320958808,"instrument_name":"BTC-PERPETUAL","change_id":12320958809,"bids":[["change",8528.0,28920.0]],"asks":[]}}}
2019-06-01T00:10:26.9484878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826948,"prev_change_id":1210034435,"instrument_name":"ETH-PERPETUAL","change_id":1210034436,"bids":[],"asks":[["new",266.94,3000.0]]}}}
2019-06-01T00:10:26.9514685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826952,"prev_change_id":1210034436,"instrument_name":"ETH-PERPETUAL","change_id":1210034437,"bids":[],"asks":[["change",267.15,33367.0]]}}}
2019-06-01T00:10:26.9523680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826954,"prev_change_id":1210034437,"instrument_name":"ETH-PERPETUAL","change_id":1210034438,"bids":[],"asks":[["new",267.75,25000.0]]}}}
2019-06-01T00:10:26.9538357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347826955,"prev_change_id":1210034424,"instrument_name":"ETH-28JUN19","change_id":1210034439,"bids":[],"asks":[["delete",273.95,0.0],["new",273.8,1600.0]]}}}
2019-06-01T00:10:26.9546919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826956,"prev_change_id":1210034438,"instrument_name":"ETH-PERPETUAL","change_id":1210034440,"bids":[],"asks":[["new",268.71,50000.0]]}}}
2019-06-01T00:10:26.9557646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826957,"prev_change_id":1210034440,"instrument_name":"ETH-PERPETUAL","change_id":1210034441,"bids":[["new",266.85,1000.0]],"asks":[]}}}
2019-06-01T00:10:26.9583363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826959,"prev_change_id":1210034441,"instrument_name":"ETH-PERPETUAL","change_id":1210034442,"bids":[],"asks":[["new",269.19,75000.0]]}}}
2019-06-01T00:10:26.9594192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826961,"prev_change_id":1210034442,"instrument_name":"ETH-PERPETUAL","change_id":1210034443,"bids":[["change",266.86,4502.0]],"asks":[]}}}
2019-06-01T00:10:26.9596014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826961,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":4502.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.9602520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826961,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":4502.0,"best_ask_price":266.87,"best_ask_amount":4415.0}}}
2019-06-01T00:10:26.9612519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826963,"prev_change_id":1210034443,"instrument_name":"ETH-PERPETUAL","change_id":1210034444,"bids":[["delete",266.8,0.0]],"asks":[]}}}
2019-06-01T00:10:26.9646765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826964,"prev_change_id":12320958809,"instrument_name":"BTC-PERPETUAL","change_id":12320958812,"bids":[["change",8528.5,39910.0]],"asks":[]}}}
2019-06-01T00:10:26.9666538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826968,"prev_change_id":12320958812,"instrument_name":"BTC-PERPETUAL","change_id":12320958813,"bids":[["change",8533.25,20.0]],"asks":[]}}}
2019-06-01T00:10:26.9692225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826970,"prev_change_id":12320958813,"instrument_name":"BTC-PERPETUAL","change_id":12320958814,"bids":[["delete",8526.5,0.0]],"asks":[]}}}
2019-06-01T00:10:26.9699985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347826971,"prev_change_id":1210034418,"instrument_name":"ETH-27SEP19","change_id":1210034446,"bids":[["delete",277.53,0.0]],"asks":[]}}}
2019-06-01T00:10:26.9700108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826970,"prev_change_id":1210034444,"instrument_name":"ETH-PERPETUAL","change_id":1210034445,"bids":[],"asks":[["delete",266.88,0.0],["change",266.87,7364.0]]}}}
2019-06-01T00:10:26.9700164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826970,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":4502.0,"best_ask_price":266.87,"best_ask_amount":7364.0}}}
2019-06-01T00:10:26.9700227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826970,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":4502.0,"best_ask_price":266.87,"best_ask_amount":7364.0}}}
2019-06-01T00:10:26.9724942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826973,"prev_change_id":1210034445,"instrument_name":"ETH-PERPETUAL","change_id":1210034447,"bids":[["delete",266.75,0.0],["new",266.79,1500.0]],"asks":[]}}}
2019-06-01T00:10:26.9745040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826975,"prev_change_id":1210034447,"instrument_name":"ETH-PERPETUAL","change_id":1210034448,"bids":[],"asks":[["delete",266.97,0.0],["new",266.93,1500.0]]}}}
2019-06-01T00:10:26.9754390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826975,"prev_change_id":12320958814,"instrument_name":"BTC-PERPETUAL","change_id":12320958815,"bids":[["change",8506.25,4000.0],["new",8500.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:26.9942565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347826994,"prev_change_id":1210034448,"instrument_name":"ETH-PERPETUAL","change_id":1210034449,"bids":[["change",266.86,5502.0]],"asks":[]}}}
2019-06-01T00:10:26.9942724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347826994,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":7364.0}}}
2019-06-01T00:10:26.9942800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347826994,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":7364.0}}}
2019-06-01T00:10:26.9948740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347826994,"prev_change_id":12320958815,"instrument_name":"BTC-PERPETUAL","change_id":12320958818,"bids":[["change",8530.75,47240.0]],"asks":[]}}}
2019-06-01T00:10:27.0067506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827007,"prev_change_id":1210034449,"instrument_name":"ETH-PERPETUAL","change_id":1210034451,"bids":[["delete",266.81,0.0]],"asks":[]}}}
2019-06-01T00:10:27.0067713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827007,"prev_change_id":12320958799,"instrument_name":"BTC-28JUN19","change_id":12320958819,"bids":[],"asks":[["new",8661.5,4000.0]]}}}
2019-06-01T00:10:27.0230183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827019,"prev_change_id":1210034451,"instrument_name":"ETH-PERPETUAL","change_id":1210034452,"bids":[],"asks":[["change",266.87,14364.0]]}}}
2019-06-01T00:10:27.0230366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347827019,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":14364.0}}}
2019-06-01T00:10:27.0230432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347827019,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":14364.0}}}
2019-06-01T00:10:27.0230507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827022,"prev_change_id":1210034452,"instrument_name":"ETH-PERPETUAL","change_id":1210034453,"bids":[["delete",266.79,0.0],["new",266.75,1500.0]],"asks":[]}}}
2019-06-01T00:10:27.0509574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827048,"prev_change_id":12320958819,"instrument_name":"BTC-28JUN19","change_id":12320958821,"bids":[["delete",8632.0,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:27.0522169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827052,"prev_change_id":12320958821,"instrument_name":"BTC-28JUN19","change_id":12320958822,"bids":[["delete",8630.5,0.0],["new",8632.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:27.0581867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827058,"prev_change_id":12320958818,"instrument_name":"BTC-PERPETUAL","change_id":12320958823,"bids":[["change",8528.0,33920.0]],"asks":[]}}}
2019-06-01T00:10:27.0624122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827063,"prev_change_id":1210034453,"instrument_name":"ETH-PERPETUAL","change_id":1210034455,"bids":[],"asks":[["change",267.4,22001.0]]}}}
2019-06-01T00:10:27.0638247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827065,"prev_change_id":12320958822,"instrument_name":"BTC-28JUN19","change_id":12320958824,"bids":[["delete",8633.75,0.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:27.0659753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827067,"prev_change_id":1210034455,"instrument_name":"ETH-PERPETUAL","change_id":1210034456,"bids":[],"asks":[["change",266.87,13948.0]]}}}
2019-06-01T00:10:27.0666086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347827067,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":13948.0}}}
2019-06-01T00:10:27.0672824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347827067,"stats":{"volume":284408.150371,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.86,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":13948.0}}}
2019-06-01T00:10:27.0678709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827069,"prev_change_id":12320958804,"instrument_name":"BTC-27SEP19","change_id":12320958825,"bids":[],"asks":[["delete",8741.5,0.0]]}}}
2019-06-01T00:10:27.0687254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827069,"prev_change_id":12320958825,"instrument_name":"BTC-27SEP19","change_id":12320958827,"bids":[],"asks":[["delete",8746.25,0.0],["new",8745.5,2500.0]]}}}
2019-06-01T00:10:27.0691861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827071,"prev_change_id":12320958827,"instrument_name":"BTC-27SEP19","change_id":12320958828,"bids":[["delete",8727.25,0.0]],"asks":[]}}}
2019-06-01T00:10:27.0704800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827071,"prev_change_id":12320958824,"instrument_name":"BTC-28JUN19","change_id":12320958829,"bids":[["change",8622.75,60.0],["new",8621.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:27.0727650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827071,"prev_change_id":12320958823,"instrument_name":"BTC-PERPETUAL","change_id":12320958830,"bids":[["change",8525.25,151300.0]],"asks":[]}}}
2019-06-01T00:10:27.0736111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827073,"prev_change_id":12320958828,"instrument_name":"BTC-27SEP19","change_id":12320958831,"bids":[],"asks":[["new",8740.25,8880.0]]}}}
2019-06-01T00:10:27.0741403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827075,"prev_change_id":12320958831,"instrument_name":"BTC-27SEP19","change_id":12320958833,"bids":[["change",8726.5,9270.0]],"asks":[]}}}
2019-06-01T00:10:27.0764043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347827078,"prev_change_id":1210034446,"instrument_name":"ETH-27SEP19","change_id":1210034457,"bids":[],"asks":[["delete",279.32,0.0],["new",278.59,1084.0]]}}}
2019-06-01T00:10:27.0766344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347827078,"instrument_name":"ETH-27SEP19","best_bid_price":278.22,"best_bid_amount":406.0,"best_ask_price":278.59,"best_ask_amount":1084.0}}}
2019-06-01T00:10:27.0775660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347827078,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.61,"mark_price":278.33,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.22,"best_bid_amount":406.0,"best_ask_price":278.59,"best_ask_amount":1084.0}}}
2019-06-01T00:10:27.0785606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827079,"prev_change_id":12320958829,"instrument_name":"BTC-28JUN19","change_id":12320958834,"bids":[["new",8634.5,430.0]],"asks":[]}}}
2019-06-01T00:10:27.0795534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347827080,"prev_change_id":1210034457,"instrument_name":"ETH-27SEP19","change_id":1210034458,"bids":[],"asks":[["delete",278.88,0.0],["new",278.66,500.0]]}}}
2019-06-01T00:10:27.0802037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827080,"prev_change_id":12320958833,"instrument_name":"BTC-27SEP19","change_id":12320958835,"bids":[],"asks":[["change",8735.25,2440.0]]}}}
2019-06-01T00:10:27.0807110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347827080,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.25,"best_ask_amount":2440.0}}}
2019-06-01T00:10:27.0813445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347827080,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.5,"max_price":8865.75,"mark_price":8734.8,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.99,"best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.25,"best_ask_amount":2440.0}}}
2019-06-01T00:10:27.0822198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827081,"prev_change_id":12320958830,"instrument_name":"BTC-PERPETUAL","change_id":12320958836,"bids":[["change",8533.5,5570.0]],"asks":[]}}}
2019-06-01T00:10:27.0825646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827083,"prev_change_id":1210034456,"instrument_name":"ETH-PERPETUAL","change_id":1210034459,"bids":[],"asks":[["change",267.73,22330.0]]}}}
2019-06-01T00:10:27.1002751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827094,"prev_change_id":12320958834,"instrument_name":"BTC-28JUN19","change_id":12320958837,"bids":[],"asks":[["new",8662.5,4000.0]]}}}
2019-06-01T00:10:27.1034677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-P.raw","data":{"timestamp":1559347827102,"prev_change_id":12320958315,"instrument_name":"BTC-27SEP19-9000-P","change_id":12320958838,"bids":[],"asks":[["delete",0.243,0.0],["new",0.2435,0.1]]}}}
2019-06-01T00:10:27.1053907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827104,"prev_change_id":12320958836,"instrument_name":"BTC-PERPETUAL","change_id":12320958839,"bids":[["change",8536.75,154600.0]],"asks":[]}}}
2019-06-01T00:10:27.1058677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347827104,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154600.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:27.1062220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347827104,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043574,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":154600.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:27.1087384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827108,"prev_change_id":1210034459,"instrument_name":"ETH-PERPETUAL","change_id":1210034461,"bids":[],"asks":[["change",266.87,13947.0]]}}}
2019-06-01T00:10:27.1088673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347827108,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":13947.0}}}
2019-06-01T00:10:27.1088735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347827108,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.85,"max_price":270.86,"mark_price":266.85,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":13947.0}}}
2019-06-01T00:10:27.1088877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475520,"trade_id":"ETH-4092898","timestamp":1559347827108,"tick_direction":0,"price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"buy","amount":1.0}]}}
2019-06-01T00:10:27.1145337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827114,"prev_change_id":12320958839,"instrument_name":"BTC-PERPETUAL","change_id":12320958840,"bids":[["change",8536.5,4260.0]],"asks":[]}}}
2019-06-01T00:10:27.1192490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827119,"prev_change_id":12320958840,"instrument_name":"BTC-PERPETUAL","change_id":12320958841,"bids":[["change",8528.5,26410.0]],"asks":[]}}}
2019-06-01T00:10:27.1261975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827126,"prev_change_id":12320958841,"instrument_name":"BTC-PERPETUAL","change_id":12320958842,"bids":[["change",8521.5,25980.0],["change",8520.5,74580.0]],"asks":[]}}}
2019-06-01T00:10:27.1341150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827135,"prev_change_id":12320958837,"instrument_name":"BTC-28JUN19","change_id":12320958843,"bids":[["change",8623.0,4000.0],["change",8621.5,9400.0]],"asks":[]}}}
2019-06-01T00:10:27.1370645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827138,"prev_change_id":1210034461,"instrument_name":"ETH-PERPETUAL","change_id":1210034463,"bids":[],"asks":[["delete",268.94,0.0],["new",268.65,150.0]]}}}
2019-06-01T00:10:27.1415057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827141,"prev_change_id":12320958842,"instrument_name":"BTC-PERPETUAL","change_id":12320958844,"bids":[["change",8530.75,23740.0]],"asks":[]}}}
2019-06-01T00:10:27.1466364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827147,"prev_change_id":12320958844,"instrument_name":"BTC-PERPETUAL","change_id":12320958845,"bids":[["new",8531.0,21000.0]],"asks":[]}}}
2019-06-01T00:10:27.1485837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827149,"prev_change_id":12320958845,"instrument_name":"BTC-PERPETUAL","change_id":12320958846,"bids":[],"asks":[["delete",8539.25,0.0],["change",8538.5,10950.0]]}}}
2019-06-01T00:10:27.1517573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347827153,"prev_change_id":1210034439,"instrument_name":"ETH-28JUN19","change_id":1210034464,"bids":[["new",270.52,2000.0]],"asks":[]}}}
2019-06-01T00:10:27.1581307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827159,"prev_change_id":1210034463,"instrument_name":"ETH-PERPETUAL","change_id":1210034465,"bids":[],"asks":[["change",267.65,24049.0]]}}}
2019-06-01T00:10:27.1592897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827161,"prev_change_id":1210034465,"instrument_name":"ETH-PERPETUAL","change_id":1210034466,"bids":[],"asks":[["change",267.29,26787.0]]}}}
2019-06-01T00:10:27.1612626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827162,"prev_change_id":1210034466,"instrument_name":"ETH-PERPETUAL","change_id":1210034467,"bids":[["new",266.81,20000.0]],"asks":[]}}}
2019-06-01T00:10:27.1627744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827163,"prev_change_id":12320958846,"instrument_name":"BTC-PERPETUAL","change_id":12320958848,"bids":[],"asks":[["change",8538.75,800.0],["change",8539.0,50650.0]]}}}
2019-06-01T00:10:27.1627874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827163,"prev_change_id":1210034467,"instrument_name":"ETH-PERPETUAL","change_id":1210034468,"bids":[["new",266.54,10000.0]],"asks":[]}}}
2019-06-01T00:10:27.1638088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827165,"prev_change_id":1210034468,"instrument_name":"ETH-PERPETUAL","change_id":1210034469,"bids":[],"asks":[["change",266.99,3086.0]]}}}
2019-06-01T00:10:27.1654531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827166,"prev_change_id":1210034469,"instrument_name":"ETH-PERPETUAL","change_id":1210034470,"bids":[],"asks":[["delete",268.65,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:27.1682368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827167,"prev_change_id":12320958848,"instrument_name":"BTC-PERPETUAL","change_id":12320958849,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:27.1686653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827168,"prev_change_id":1210034470,"instrument_name":"ETH-PERPETUAL","change_id":1210034471,"bids":[],"asks":[["new",266.92,10000.0]]}}}
2019-06-01T00:10:27.1686765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827169,"prev_change_id":1210034471,"instrument_name":"ETH-PERPETUAL","change_id":1210034472,"bids":[],"asks":[["delete",266.99,0.0],["new",266.96,3086.0]]}}}
2019-06-01T00:10:27.1706283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827169,"prev_change_id":12320958849,"instrument_name":"BTC-PERPETUAL","change_id":12320958850,"bids":[["change",8533.25,23520.0]],"asks":[]}}}
2019-06-01T00:10:27.1706401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827171,"prev_change_id":12320958850,"instrument_name":"BTC-PERPETUAL","change_id":12320958851,"bids":[["change",8528.0,28920.0]],"asks":[]}}}
2019-06-01T00:10:27.1753133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827176,"prev_change_id":12320958851,"instrument_name":"BTC-PERPETUAL","change_id":12320958853,"bids":[["delete",8500.25,0.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:27.1841321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827184,"prev_change_id":12320958853,"instrument_name":"BTC-PERPETUAL","change_id":12320958855,"bids":[["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:27.1841483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347826843,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347826524,"price":8536.1,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347827184,"price":8532.85,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347823585,"price":8533.13,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:27.1856080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8734.65,"underlying_index":"BTC-27SEP19","timestamp":1559347827187,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01939264,"mark_iv":92.66,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8532.99,"greeks":{"vega":8.45056,"theta":-3.30869,"rho":2.16043,"gamma":0.00004,"delta":0.09569},"bid_iv":89.54,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.0225,"best_ask_amount":1.0,"ask_iv":95.75}}}
2019-06-01T00:10:27.1856454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-C.raw","data":{"timestamp":1559347827187,"prev_change_id":1210029863,"instrument_name":"ETH-14JUN19-290-C","change_id":1210034473,"bids":[],"asks":[["delete",0.056,0.0],["new",0.055,240.0]]}}}
2019-06-01T00:10:27.1856846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-C","data":{"timestamp":1559347827187,"instrument_name":"ETH-14JUN19-290-C","best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.055,"best_ask_amount":240.0}}}
2019-06-01T00:10:27.1857087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827187,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047609,"mark_iv":106.23,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.58,"greeks":{"vega":0.19348,"theta":-0.77117,"rho":0.03206,"gamma":0.00702,"delta":0.37701},"bid_iv":102.65,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.055,"best_ask_amount":240.0,"ask_iv":116.36}}}
2019-06-01T00:10:27.1886869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827190,"prev_change_id":1210034472,"instrument_name":"ETH-PERPETUAL","change_id":1210034475,"bids":[],"asks":[["delete",267.76,0.0]]}}}
2019-06-01T00:10:27.1917961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347827189,"prev_change_id":1210034029,"instrument_name":"ETH-27SEP19-280-P","change_id":1210034474,"bids":[["change",0.212,80.0],["new",0.213,48.0]],"asks":[]}}}
2019-06-01T00:10:27.1918089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347827189,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.213,"best_bid_amount":48.0,"best_ask_price":0.225,"best_ask_amount":80.0}}}
2019-06-01T00:10:27.1918270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827189,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.267,"mark_price":0.218333,"mark_iv":95.68,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.58,"greeks":{"vega":0.61098,"theta":-0.24702,"rho":-0.55511,"gamma":0.00254,"delta":-0.39689},"bid_iv":93.25,"best_bid_price":0.213,"best_bid_amount":48.0,"best_ask_price":0.225,"best_ask_amount":80.0,"ask_iv":98.72}}}
2019-06-01T00:10:27.1943521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827195,"prev_change_id":12320958855,"instrument_name":"BTC-PERPETUAL","change_id":12320958856,"bids":[["delete",8514.75,0.0]],"asks":[]}}}
2019-06-01T00:10:27.1972901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347827195,"prev_change_id":1210033837,"instrument_name":"ETH-7JUN19-320-C","change_id":1210034476,"bids":[],"asks":[["delete",0.01,0.0],["new",0.009,300.0]]}}}
2019-06-01T00:10:27.1973094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347827195,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0}}}
2019-06-01T00:10:27.1973170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827195,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007113,"mark_iv":107.17,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.58,"greeks":{"vega":0.0662,"theta":-0.56074,"rho":0.00478,"gamma":0.00502,"delta":0.11048},"bid_iv":102.54,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":114.39}}}
2019-06-01T00:10:27.2040359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827204,"prev_change_id":12320958856,"instrument_name":"BTC-PERPETUAL","change_id":12320958858,"bids":[],"asks":[["change",8538.5,5950.0],["change",8538.0,5070.0]]}}}
2019-06-01T00:10:27.2067238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827207,"prev_change_id":12320958858,"instrument_name":"BTC-PERPETUAL","change_id":12320958860,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:27.2079108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827208,"prev_change_id":12320958860,"instrument_name":"BTC-PERPETUAL","change_id":12320958861,"bids":[],"asks":[["change",8537.75,20.0],["change",8537.0,11050.0]]}}}
2019-06-01T00:10:27.2079206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347827208,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154600.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:27.2079264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347827208,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.67,"max_price":8667.86,"mark_price":8540.1,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043574,"current_funding":0.00033324,"best_bid_price":8536.75,"best_bid_amount":154600.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:27.2125202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827212,"prev_change_id":12320958861,"instrument_name":"BTC-PERPETUAL","change_id":12320958862,"bids":[["change",8528.0,4560.0],["change",8526.75,52940.0]],"asks":[]}}}
2019-06-01T00:10:27.2129623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-200-P.raw","data":{"timestamp":1559347827210,"prev_change_id":1210029868,"instrument_name":"ETH-28JUN19-200-P","change_id":1210034477,"bids":[["delete",0.012,0.0],["new",0.013,240.0]],"asks":[]}}}
2019-06-01T00:10:27.2129732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-200-P","data":{"timestamp":1559347827210,"instrument_name":"ETH-28JUN19-200-P","best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0}}}
2019-06-01T00:10:27.2129796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347827210,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016462,"mark_iv":102.31,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.58,"greeks":{"vega":0.1381,"theta":-0.25851,"rho":-0.02535,"gamma":0.00244,"delta":-0.10805},"bid_iv":95.17,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.38}}}
2019-06-01T00:10:27.2193988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827219,"prev_change_id":12320958862,"instrument_name":"BTC-PERPETUAL","change_id":12320958863,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:27.2258746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8640.73,"underlying_index":"BTC-28JUN19","timestamp":1559347827227,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.043,"max_price":0.1295,"mark_price":0.08639505,"mark_iv":87.32,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8532.99,"greeks":{"vega":9.26648,"theta":-14.8054,"rho":-3.31059,"gamma":0.00019,"delta":-0.42536},"bid_iv":82.76,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.68}}}
2019-06-01T00:10:27.2264267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827227,"prev_change_id":12320958863,"instrument_name":"BTC-PERPETUAL","change_id":12320958864,"bids":[["delete",8531.0,0.0]],"asks":[]}}}
2019-06-01T00:10:27.2279797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827229,"prev_change_id":12320958864,"instrument_name":"BTC-PERPETUAL","change_id":12320958865,"bids":[["change",8525.25,150800.0],["change",8526.75,53440.0]],"asks":[]}}}
2019-06-01T00:10:27.2338839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827231,"prev_change_id":12320958865,"instrument_name":"BTC-PERPETUAL","change_id":12320958866,"bids":[["change",8506.25,4000.0],["new",8500.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:27.2339022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827233,"prev_change_id":12320958866,"instrument_name":"BTC-PERPETUAL","change_id":12320958867,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5950.0]]}}}
2019-06-01T00:10:27.2512879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827245,"prev_change_id":12320958835,"instrument_name":"BTC-27SEP19","change_id":12320958868,"bids":[],"asks":[["delete",8741.0,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:27.2513115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827245,"prev_change_id":12320958867,"instrument_name":"BTC-PERPETUAL","change_id":12320958869,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:27.2513210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827248,"prev_change_id":12320958869,"instrument_name":"BTC-PERPETUAL","change_id":12320958870,"bids":[],"asks":[["delete",8541.0,0.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:27.2514079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012574466786156005,"iv":1.1950300702158343,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.067410412009959,"iv":1.0889324776870704,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214970128053916,"iv":1.0953714146374136,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004359196287088719,"iv":1.1125006073256307,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3161018557714191,"iv":0.9707724077863591,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03257883601039006,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4834696617316541,"iv":0.9932313785718982,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004625174548674688,"iv":0.9951786849103527,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08747611837434541,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08891952988440152,"iv":1.0277381032268382,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05152653447139311,"iv":0.9568030515330237,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1316888619880475,"iv":0.9842555234689846,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1321103481863721,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011208106083780395,"iv":1.158223528122215,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.000553867464118882,"iv":1.4873257540589062,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10839281138922932,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.0634629199733972,"iv":1.0664023728785472,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04619759794485996,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9318097686119838,"iv":1.0664023728785472,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28084792949086845,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42512820728130235,"iv":0.9842555234689846,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35621458045961907,"iv":1.0953714146374136,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.1116376591905955,"iv":1.0468172438183838,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005500543128168719,"iv":1.2013583180162049,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1929823270116335,"iv":1.0807660517344877,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08454812333052314,"iv":1.0373759783534666,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14502935185030288,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3247828956059778,"iv":1.1216029598523227,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028441667968511987,"iv":1.0276625800598056,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11817392535428806,"iv":0.9932313785718982,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5440264674788163,"iv":1.0041752574735467,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18867775730582206,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547523751636541,"iv":1.0095296903775353,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11444620167018399,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007968678463181992,"iv":1.0456142879063142,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.772336936536389,"iv":1.1872465041421003,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142460626438522,"iv":1.0472761351003064,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140712770799619,"iv":0.9568030515330237,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009254993996338048,"iv":1.4427457254888776,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17627778266071875,"iv":0.9568030515330237,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21382030788043319,"iv":0.9956365124914881,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.486451227455692,"iv":1.1447358802167156,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021908932628991497,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007112562425123552,"iv":1.0718763872533905,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24211611085953003,"iv":0.9568030515330237,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511540697075417,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03420676238821683,"iv":1.0373759783534666,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.059022905224432806,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453394345996935,"iv":0.9951786849103527,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07378214137733119,"iv":1.0354170240110139,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056297152955850145,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27815826084764433,"iv":1.0718763872533905,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25691678504054527,"iv":1.1031976234076033,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04931059145831455,"iv":1.113591251438921,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036998186351844035,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01659114458152668,"iv":1.0658358373359855,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450057252265575,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963355081887419,"iv":1.4427457254888776,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151138055751113,"iv":1.082566657920204,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786488954501239,"iv":0.9698102643003541,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1784316064662295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327445398195697,"iv":1.4873257540589062,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10688350768289039,"iv":1.0041752574735467,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08755368367882022,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027437511319866503,"iv":1.0718763872533905,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1322862409169846,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6697848019959552,"iv":1.0277381032268382,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06466284373138814,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.218332580361034,"iv":0.9568032634659693,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018908182667068802,"iv":0.9610421728596221,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3789885113007272,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02528090492997605,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06287066169667613,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16334191133948617,"iv":1.0722338397084008,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2423675197705078,"iv":1.0718763872533905,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03258853261775825,"iv":0.956877613469816,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10449990496772117,"iv":0.9568030515330237,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.457731348699388,"iv":0.956877613469816,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2759028846126972,"iv":0.9568030515330237,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26568856502224175,"iv":0.9642286442378948,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22434832470194527,"iv":1.0923869556058057,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25055303860181377,"iv":1.0456142879063142,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1354630328512495,"iv":1.06252752844857,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48988287690398163,"iv":1.1271489771950194,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01646200522706282,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.0379761674727295,"iv":1.0722338397084008,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4501208186009135,"iv":1.082696692541505,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2050975911351178,"iv":1.113591251438921,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8445457061622259,"iv":1.2013583180162049,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17721012431097846,"iv":1.0354170240110139,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05912162609704118,"iv":1.0492184156835829,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018695356912358026,"iv":1.1271489771950194,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04619373574435182,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02378410678606391,"iv":1.0468172438183838,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011889800097485187,"iv":1.2358992531821367,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.00703816481609731,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008944544935436907,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023958197910738107,"iv":1.0923869556058057,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877042818464296,"iv":1.1125006073256307,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14798442306216036,"iv":0.9782469242330393,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09865050173955796,"iv":1.0229710408783668,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009791783388901559,"iv":0.9698102643003541,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002740986875130799,"iv":1.0472761351003064,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011856194428095112,"iv":1.1216029598523227,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007809755481483115,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07397521371828848,"iv":1.0440221539404944,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17355476660893232,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004465201517075338,"iv":1.0718763872533905,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7986017665866911,"iv":1.0440221539404944,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3569560463655151,"iv":0.9568030515330237,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032474518792937404,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14195688844828327,"iv":1.0658358373359855,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04760948044671808,"iv":1.06252752844857,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.1094629870393475,"iv":1.0492184156835829,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40480525777583537,"iv":0.9568030515330237,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013945969474776977,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05630821109367926,"iv":1.0616805291839948,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21233250850388596,"iv":0.9568032634659693,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014738796763589261,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08256869605884683,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29049142017142093,"iv":1.1137471534566075,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013658178529851732,"iv":1.1447358802167156,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010932971372268105,"iv":1.067460870433977,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016525346080832292,"iv":1.0718763872533905,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.523054440306192,"iv":1.2358992531821367,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05533797740231319,"iv":1.0889324776870704,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07553705578785294,"iv":0.9568030515330237,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20750268921633072,"iv":1.0718763872533905,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856860027092267,"iv":1.1950300702158343,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08839673688240895,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030104391682651443,"iv":1.0807660517344877,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3121966992105117,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.629569147719796,"iv":1.158223528122215,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595578994283076,"iv":1.3110196259155802,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18781815855549827,"iv":0.9642286442378948,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12851661914429546,"iv":1.0229710408783668,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019014466787112896,"iv":1.1031976234076033,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015763285871629301,"iv":0.9956365124914881,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009131486806346433,"iv":1.3110196259155802,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03997982174924395,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692320571486111,"iv":1.4983378404509529,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145792357859662,"iv":1.0718763872533905,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002542397534296534,"iv":1.082566657920204,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15912852899781135,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058419833337152,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1381886604902527,"iv":0.9568030515330237,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17381090670125018,"iv":1.067460870433977,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36958833976586625,"iv":0.9782469242330393,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23328766821152172,"iv":1.0616805291839948,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06973952657876574,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004996204408158608,"iv":1.0095296903775353,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002483543347149228,"iv":1.4983378404509529,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22329399797492946,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.00424137091307044,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.01507691045576333,"iv":1.1137471534566075,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006917097630949027,"iv":1.1872465041421003,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1663751584057597,"iv":0.9707724077863591,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008445100387590788,"iv":0.9956611433839538,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22068907968086124,"iv":0.9956611433839538,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018151570313807148,"iv":1.082696692541505,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901125290145719,"iv":1.0276625800598056,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023553657761094828,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011034421735154959,"iv":1.0229687069131206,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159052008008086,"iv":0.9610421728596221,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:27.2655746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827257,"prev_change_id":12320958843,"instrument_name":"BTC-28JUN19","change_id":12320958871,"bids":[["delete",8632.5,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:27.2655956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827259,"prev_change_id":12320958870,"instrument_name":"BTC-PERPETUAL","change_id":12320958872,"bids":[["change",8527.5,21460.0]],"asks":[]}}}
2019-06-01T00:10:27.2740477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827267,"prev_change_id":1210034475,"instrument_name":"ETH-PERPETUAL","change_id":1210034478,"bids":[],"asks":[["delete",267.26,0.0]]}}}
2019-06-01T00:10:27.2740748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827267,"prev_change_id":12320958872,"instrument_name":"BTC-PERPETUAL","change_id":12320958873,"bids":[],"asks":[["change",8539.0,45650.0],["change",8538.0,10070.0]]}}}
2019-06-01T00:10:27.2740834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827269,"prev_change_id":12320958873,"instrument_name":"BTC-PERPETUAL","change_id":12320958874,"bids":[],"asks":[["change",8541.25,17590.0],["new",8540.5,5000.0]]}}}
2019-06-01T00:10:27.2740928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827270,"prev_change_id":12320958871,"instrument_name":"BTC-28JUN19","change_id":12320958875,"bids":[["delete",8634.0,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:27.2741001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827271,"prev_change_id":12320958874,"instrument_name":"BTC-PERPETUAL","change_id":12320958876,"bids":[],"asks":[["delete",8544.25,0.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:27.2741082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347827267,"prev_change_id":1210033817,"instrument_name":"ETH-27SEP19-320-P","change_id":1210034479,"bids":[],"asks":[["delete",0.324,0.0],["new",0.323,36.0]]}}}
2019-06-01T00:10:27.2741127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347827267,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0}}}
2019-06-01T00:10:27.2741197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827267,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.316102,"mark_iv":97.1,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.58,"greeks":{"vega":0.63203,"theta":-0.25933,"rho":-0.72775,"gamma":0.00259,"delta":-0.49039},"bid_iv":93.51,"best_bid_price":0.308,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0,"ask_iv":100.12}}}
2019-06-01T00:10:27.2741270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827273,"prev_change_id":12320958876,"instrument_name":"BTC-PERPETUAL","change_id":12320958877,"bids":[],"asks":[["change",8541.25,12590.0],["new",8540.25,5000.0]]}}}
2019-06-01T00:10:27.2763265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827276,"prev_change_id":12320958877,"instrument_name":"BTC-PERPETUAL","change_id":12320958878,"bids":[],"asks":[["delete",8543.0,0.0],["change",8542.25,34420.0]]}}}
2019-06-01T00:10:27.2763409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-230-C.raw","data":{"timestamp":1559347827274,"prev_change_id":1210033824,"instrument_name":"ETH-14JUN19-230-C","change_id":1210034480,"bids":[],"asks":[["delete",0.173,0.0],["new",0.172,60.0]]}}}
2019-06-01T00:10:27.2765012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-230-C","data":{"timestamp":1559347827274,"instrument_name":"ETH-14JUN19-230-C","best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.172,"best_ask_amount":60.0}}}
2019-06-01T00:10:27.2765092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827274,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159129,"mark_iv":99.14,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.58,"greeks":{"vega":0.13872,"theta":-0.51601,"rho":0.06324,"gamma":0.00539,"delta":0.80889},"bid_iv":108.32,"best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.172,"best_ask_amount":60.0,"ask_iv":122.55}}}
2019-06-01T00:10:27.2767651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827278,"prev_change_id":1210034478,"instrument_name":"ETH-PERPETUAL","change_id":1210034481,"bids":[["change",266.52,18250.0]],"asks":[]}}}
2019-06-01T00:10:27.2840533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827283,"prev_change_id":12320958878,"instrument_name":"BTC-PERPETUAL","change_id":12320958879,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5950.0]]}}}
2019-06-01T00:10:27.2842470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347827279,"prev_change_id":1210033365,"instrument_name":"ETH-27SEP19-220-C","change_id":1210034482,"bids":[],"asks":[["delete",0.319,0.0],["new",0.318,12.0]]}}}
2019-06-01T00:10:27.2846241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827279,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.275,"max_price":0.354,"mark_price":0.314071,"mark_iv":95.66,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.58,"greeks":{"vega":0.49341,"theta":-0.19945,"rho":0.40178,"gamma":0.00205,"delta":0.75932},"bid_iv":91.11,"best_bid_price":0.306,"best_bid_amount":80.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.33}}}
2019-06-01T00:10:27.2847642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827285,"prev_change_id":12320958879,"instrument_name":"BTC-PERPETUAL","change_id":12320958880,"bids":[],"asks":[["delete",8559.5,0.0]]}}}
2019-06-01T00:10:27.2880380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827289,"prev_change_id":12320958880,"instrument_name":"BTC-PERPETUAL","change_id":12320958881,"bids":[["change",8533.25,20.0]],"asks":[]}}}
2019-06-01T00:10:27.2903955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827291,"prev_change_id":1210034481,"instrument_name":"ETH-PERPETUAL","change_id":1210034484,"bids":[["new",266.5,6000.0]],"asks":[]}}}
2019-06-01T00:10:27.2907831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827290,"prev_change_id":12320958881,"instrument_name":"BTC-PERPETUAL","change_id":12320958882,"bids":[],"asks":[["change",8539.0,400.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:27.2938374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347827287,"prev_change_id":1210033816,"instrument_name":"ETH-28JUN19-210-C","change_id":1210034483,"bids":[],"asks":[["delete",0.252,0.0],["change",0.251,128.0]]}}}
2019-06-01T00:10:27.2938582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347827287,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.251,"best_ask_amount":128.0}}}
2019-06-01T00:10:27.2938738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347827287,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251154,"mark_iv":102.3,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.58,"greeks":{"vega":0.16875,"theta":-0.31586,"rho":0.12312,"gamma":0.00298,"delta":0.85602},"bid_iv":90.11,"best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.251,"best_ask_amount":128.0,"ask_iv":102.05}}}
2019-06-01T00:10:27.2967596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827295,"prev_change_id":12320958882,"instrument_name":"BTC-PERPETUAL","change_id":12320958883,"bids":[],"asks":[["change",8541.5,10.0],["change",8540.5,10000.0]]}}}
2019-06-01T00:10:27.2967809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827297,"prev_change_id":12320958883,"instrument_name":"BTC-PERPETUAL","change_id":12320958884,"bids":[],"asks":[["new",8541.75,50000.0]]}}}
2019-06-01T00:10:27.3001036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827300,"prev_change_id":12320958884,"instrument_name":"BTC-PERPETUAL","change_id":12320958885,"bids":[["delete",8514.0,0.0]],"asks":[]}}}
2019-06-01T00:10:27.3007005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347827298,"prev_change_id":1210034479,"instrument_name":"ETH-27SEP19-320-P","change_id":1210034485,"bids":[["delete",0.308,0.0],["new",0.31,36.0]],"asks":[]}}}
2019-06-01T00:10:27.3007591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347827298,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.31,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0}}}
2019-06-01T00:10:27.3007699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827298,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.316102,"mark_iv":97.1,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.58,"greeks":{"vega":0.63203,"theta":-0.25933,"rho":-0.72775,"gamma":0.00259,"delta":-0.49039},"bid_iv":94.39,"best_bid_price":0.31,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0,"ask_iv":100.12}}}
2019-06-01T00:10:27.3038352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827304,"prev_change_id":12320958885,"instrument_name":"BTC-PERPETUAL","change_id":12320958886,"bids":[],"asks":[["delete",8544.0,0.0],["new",8543.0,5000.0]]}}}
2019-06-01T00:10:27.3057055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827306,"prev_change_id":12320958886,"instrument_name":"BTC-PERPETUAL","change_id":12320958887,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:27.3080975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827308,"prev_change_id":12320958887,"instrument_name":"BTC-PERPETUAL","change_id":12320958888,"bids":[],"asks":[["change",8561.75,30000.0]]}}}
2019-06-01T00:10:27.3081139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347827305,"prev_change_id":1210033810,"instrument_name":"ETH-27SEP19-240-C","change_id":1210034486,"bids":[],"asks":[["delete",0.281,0.0],["new",0.28,36.0]]}}}
2019-06-01T00:10:27.3132343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827311,"prev_change_id":12320958888,"instrument_name":"BTC-PERPETUAL","change_id":12320958889,"bids":[["change",8467.5,55000.0]],"asks":[]}}}
2019-06-01T00:10:27.3177994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827314,"prev_change_id":12320958889,"instrument_name":"BTC-PERPETUAL","change_id":12320958890,"bids":[],"asks":[["change",8608.0,7500.0]]}}}
2019-06-01T00:10:27.3178186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827314,"prev_change_id":12320958875,"instrument_name":"BTC-28JUN19","change_id":12320958891,"bids":[],"asks":[["delete",8746.0,0.0],["new",8747.0,2200.0]]}}}
2019-06-01T00:10:27.3178276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347827311,"prev_change_id":1210033400,"instrument_name":"ETH-27SEP19-280-C","change_id":1210034487,"bids":[["delete",0.205,0.0],["new",0.206,36.0]],"asks":[]}}}
2019-06-01T00:10:27.3236119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827319,"prev_change_id":12320958890,"instrument_name":"BTC-PERPETUAL","change_id":12320958892,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:27.3236326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347827317,"prev_change_id":1210033829,"instrument_name":"ETH-27SEP19-360-P","change_id":1210034488,"bids":[["delete",0.417,0.0],["new",0.419,36.0]],"asks":[]}}}
2019-06-01T00:10:27.3236394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347827317,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.419,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0}}}
2019-06-01T00:10:27.3236465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827317,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.369,"max_price":0.482,"mark_price":0.425128,"mark_iv":98.46,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.58,"greeks":{"vega":0.6222,"theta":-0.25886,"rho":-0.89878,"gamma":0.00252,"delta":-0.57091},"bid_iv":95.68,"best_bid_price":0.419,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.38}}}
2019-06-01T00:10:27.3236553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827321,"prev_change_id":12320958892,"instrument_name":"BTC-PERPETUAL","change_id":12320958893,"bids":[["change",8529.75,53950.0]],"asks":[]}}}
2019-06-01T00:10:27.3236656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827323,"prev_change_id":12320958891,"instrument_name":"BTC-28JUN19","change_id":12320958894,"bids":[],"asks":[["delete",8737.5,0.0],["new",8738.5,1800.0]]}}}
2019-06-01T00:10:27.3265617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347827324,"prev_change_id":1210034486,"instrument_name":"ETH-27SEP19-240-C","change_id":1210034489,"bids":[["delete",0.267,0.0],["change",0.268,116.0]],"asks":[]}}}
2019-06-01T00:10:27.3265854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-240-C","data":{"timestamp":1559347827324,"instrument_name":"ETH-27SEP19-240-C","best_bid_price":0.268,"best_bid_amount":116.0,"best_ask_price":0.279,"best_ask_amount":80.0}}}
2019-06-01T00:10:27.3265929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827324,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.236,"max_price":0.315,"mark_price":0.275903,"mark_iv":95.67,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.58,"greeks":{"vega":0.54515,"theta":-0.22039,"rho":0.38891,"gamma":0.00227,"delta":0.70691},"bid_iv":91.65,"best_bid_price":0.268,"best_bid_amount":116.0,"best_ask_price":0.279,"best_ask_amount":80.0,"ask_iv":97.26}}}
2019-06-01T00:10:27.3320797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827330,"prev_change_id":12320958893,"instrument_name":"BTC-PERPETUAL","change_id":12320958895,"bids":[["delete",8449.25,0.0]],"asks":[]}}}
2019-06-01T00:10:27.3320987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347827328,"prev_change_id":1210033832,"instrument_name":"ETH-7JUN19-270-C","change_id":1210034490,"bids":[],"asks":[["delete",0.055,0.0],["new",0.054,180.0]]}}}
2019-06-01T00:10:27.3321044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347827328,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0}}}
2019-06-01T00:10:27.3321124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827328,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046194,"mark_iv":99.09,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.58,"greeks":{"vega":0.13994,"theta":-1.09597,"rho":0.02037,"gamma":0.01147,"delta":0.48704},"bid_iv":100.66,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0,"ask_iv":113.99}}}
2019-06-01T00:10:27.3356366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827333,"prev_change_id":12320958895,"instrument_name":"BTC-PERPETUAL","change_id":12320958896,"bids":[],"asks":[["change",8626.5,102500.0]]}}}
2019-06-01T00:10:27.3356491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347827335,"prev_change_id":1210034464,"instrument_name":"ETH-28JUN19","change_id":1210034491,"bids":[["new",270.54,500.0]],"asks":[]}}}
2019-06-01T00:10:27.3376883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827336,"prev_change_id":12320958896,"instrument_name":"BTC-PERPETUAL","change_id":12320958897,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:27.3377048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347827337,"prev_change_id":1210030716,"instrument_name":"ETH-14JUN19-220-C","change_id":1210034492,"bids":[["delete",0.193,0.0],["new",0.194,60.0]],"asks":[]}}}
2019-06-01T00:10:27.3377103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347827337,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0}}}
2019-06-01T00:10:27.3377165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827337,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188678,"mark_iv":99.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.58,"greeks":{"vega":0.10992,"theta":-0.40881,"rho":0.06595,"gamma":0.00427,"delta":0.8662},"bid_iv":111.39,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.93}}}
2019-06-01T00:10:27.3389628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827339,"prev_change_id":12320958894,"instrument_name":"BTC-28JUN19","change_id":12320958898,"bids":[],"asks":[["delete",8729.0,0.0],["change",8730.0,3400.0]]}}}
2019-06-01T00:10:27.3445470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347827339,"prev_change_id":1210032195,"instrument_name":"ETH-27SEP19-300-C","change_id":1210034493,"bids":[],"asks":[["change",0.194,100.0],["new",0.193,36.0]]}}}
2019-06-01T00:10:27.3445659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-C","data":{"timestamp":1559347827339,"instrument_name":"ETH-27SEP19-300-C","best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.193,"best_ask_amount":36.0}}}
2019-06-01T00:10:27.3445825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347827339,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.148,"max_price":0.227,"mark_price":0.187818,"mark_iv":96.42,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.58,"greeks":{"vega":0.62621,"theta":-0.25515,"rho":0.33114,"gamma":0.00259,"delta":0.55483},"bid_iv":94.28,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.193,"best_ask_amount":36.0,"ask_iv":98.73}}}
2019-06-01T00:10:27.3471547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827348,"prev_change_id":12320958868,"instrument_name":"BTC-27SEP19","change_id":12320958899,"bids":[["change",8725.0,90.0]],"asks":[]}}}
2019-06-01T00:10:27.3484837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347827348,"prev_change_id":1210034491,"instrument_name":"ETH-28JUN19","change_id":1210034495,"bids":[["new",270.46,500.0]],"asks":[]}}}
2019-06-01T00:10:27.3489959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827349,"prev_change_id":12320958897,"instrument_name":"BTC-PERPETUAL","change_id":12320958900,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:27.3508888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827351,"prev_change_id":12320958900,"instrument_name":"BTC-PERPETUAL","change_id":12320958901,"bids":[["change",8528.25,20000.0],["new",8530.5,5500.0]],"asks":[]}}}
2019-06-01T00:10:27.3508991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347826706,"price":266.76,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347827329,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347826370,"price":266.34,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:27.3514304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-C.raw","data":{"timestamp":1559347827348,"prev_change_id":1210033406,"instrument_name":"ETH-27SEP19-340-C","change_id":1210034494,"bids":[],"asks":[["delete",0.154,0.0],["new",0.153,36.0]]}}}
2019-06-01T00:10:27.3514440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-C","data":{"timestamp":1559347827348,"instrument_name":"ETH-27SEP19-340-C","best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.153,"best_ask_amount":36.0}}}
2019-06-01T00:10:27.3514592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827348,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.108,"max_price":0.187,"mark_price":0.147984,"mark_iv":97.81,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.58,"greeks":{"vega":0.63015,"theta":-0.26046,"rho":0.28855,"gamma":0.00257,"delta":0.46776},"bid_iv":96.06,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.153,"best_ask_amount":36.0,"ask_iv":100.04}}}
2019-06-01T00:10:27.3540718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347827355,"stats":{"volume":19.9,"low":0.11,"high":0.129},"state":"open","settlement_price":0.11,"open_interest":42.1,"min_price":0.088,"max_price":0.1675,"mark_price":0.12772062,"mark_iv":85.76,"last_price":0.129,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-C","index_price":8532.99,"greeks":{"vega":2.18333,"theta":-14.7989,"rho":1.1197,"gamma":0.0002,"delta":0.88479},"bid_iv":0.0,"best_bid_price":0.0775,"best_bid_amount":0.1,"best_ask_price":0.135,"best_ask_amount":0.1,"ask_iv":110.31}}}
2019-06-01T00:10:27.3582746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347827355,"prev_change_id":1210032443,"instrument_name":"ETH-14JUN19-310-P","change_id":1210034496,"bids":[["delete",0.175,0.0],["new",0.176,60.0]],"asks":[]}}}
2019-06-01T00:10:27.3584376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347827355,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:27.3584466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827355,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192982,"mark_iv":108.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.58,"greeks":{"vega":0.16695,"theta":-0.6773,"rho":-0.09029,"gamma":0.00595,"delta":-0.73468},"bid_iv":78.14,"best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.27}}}
2019-06-01T00:10:27.3602668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827361,"prev_change_id":12320958901,"instrument_name":"BTC-PERPETUAL","change_id":12320958903,"bids":[["change",8530.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:27.3614871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827362,"prev_change_id":12320958899,"instrument_name":"BTC-27SEP19","change_id":12320958904,"bids":[["new",8713.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:27.3617040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827362,"prev_change_id":12320958903,"instrument_name":"BTC-PERPETUAL","change_id":12320958905,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:27.3673525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347827361,"prev_change_id":1210034492,"instrument_name":"ETH-14JUN19-220-C","change_id":1210034497,"bids":[],"asks":[["delete",0.203,0.0],["new",0.202,60.0]]}}}
2019-06-01T00:10:27.3673732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347827361,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0}}}
2019-06-01T00:10:27.3673894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827361,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188678,"mark_iv":99.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.58,"greeks":{"vega":0.10992,"theta":-0.40881,"rho":0.06595,"gamma":0.00427,"delta":0.8662},"bid_iv":111.39,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":127.95}}}
2019-06-01T00:10:27.3714133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827371,"prev_change_id":12320958905,"instrument_name":"BTC-PERPETUAL","change_id":12320958908,"bids":[["change",8527.25,18740.0]],"asks":[]}}}
2019-06-01T00:10:27.3715883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347827372,"prev_change_id":1210034458,"instrument_name":"ETH-27SEP19","change_id":1210034499,"bids":[],"asks":[["change",278.67,2100.0]]}}}
2019-06-01T00:10:27.3737226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827375,"prev_change_id":12320958898,"instrument_name":"BTC-28JUN19","change_id":12320958911,"bids":[],"asks":[["change",8654.75,400.0],["change",8653.75,49490.0]]}}}
2019-06-01T00:10:27.3750799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827375,"prev_change_id":12320958908,"instrument_name":"BTC-PERPETUAL","change_id":12320958910,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:27.3758335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827374,"prev_change_id":12320958904,"instrument_name":"BTC-27SEP19","change_id":12320958909,"bids":[["change",8711.5,4400.0]],"asks":[]}}}
2019-06-01T00:10:27.3762440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347827371,"prev_change_id":1210033482,"instrument_name":"ETH-27SEP19-340-P","change_id":1210034498,"bids":[],"asks":[["delete",0.378,0.0],["new",0.377,36.0]]}}}
2019-06-01T00:10:27.3762574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347827371,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0}}}
2019-06-01T00:10:27.3762726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347827371,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.424,"mark_price":0.369588,"mark_iv":97.81,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.58,"greeks":{"vega":0.63012,"theta":-0.26043,"rho":-0.81369,"gamma":0.00257,"delta":-0.53228},"bid_iv":94.47,"best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.1}}}
2019-06-01T00:10:27.3789031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827378,"prev_change_id":12320958909,"instrument_name":"BTC-27SEP19","change_id":12320958912,"bids":[],"asks":[["change",8756.25,20000.0]]}}}
2019-06-01T00:10:27.3820439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827381,"prev_change_id":12320958912,"instrument_name":"BTC-27SEP19","change_id":12320958913,"bids":[],"asks":[["new",8758.5,4000.0]]}}}
2019-06-01T00:10:27.3834275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347827385,"prev_change_id":1210034499,"instrument_name":"ETH-27SEP19","change_id":1210034500,"bids":[["new",276.95,500.0]],"asks":[]}}}
2019-06-01T00:10:27.3863771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347827386,"prev_change_id":1210034500,"instrument_name":"ETH-27SEP19","change_id":1210034501,"bids":[["new",276.86,500.0]],"asks":[]}}}
2019-06-01T00:10:27.3867227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827387,"prev_change_id":12320958910,"instrument_name":"BTC-PERPETUAL","change_id":12320958914,"bids":[["change",8527.5,460.0]],"asks":[]}}}
2019-06-01T00:10:27.3886251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827388,"prev_change_id":12320958914,"instrument_name":"BTC-PERPETUAL","change_id":12320958915,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:27.3925616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347827390,"prev_change_id":1210033835,"instrument_name":"ETH-14JUN19-290-P","change_id":1210034502,"bids":[["delete",0.119,0.0],["new",0.12,180.0]],"asks":[]}}}
2019-06-01T00:10:27.3925990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347827390,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.12,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0}}}
2019-06-01T00:10:27.3926109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827390,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.091,"max_price":0.18,"mark_price":0.135463,"mark_iv":106.29,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.58,"greeks":{"vega":0.19349,"theta":-0.77165,"rho":-0.07381,"gamma":0.00702,"delta":-0.62288},"bid_iv":84.49,"best_bid_price":0.12,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.07}}}
2019-06-01T00:10:27.3927896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8734.65,"underlying_index":"BTC-27SEP19","timestamp":1559347827394,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02760503,"mark_iv":102.62,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8532.99,"greeks":{"vega":11.59969,"theta":-2.84341,"rho":3.62115,"gamma":0.00003,"delta":0.09989},"bid_iv":96.39,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.51}}}
2019-06-01T00:10:27.3934320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827394,"prev_change_id":12320958915,"instrument_name":"BTC-PERPETUAL","change_id":12320958916,"bids":[["change",8525.25,150000.0]],"asks":[]}}}
2019-06-01T00:10:27.4006162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827401,"prev_change_id":12320958916,"instrument_name":"BTC-PERPETUAL","change_id":12320958918,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:27.4006342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-480-C.raw","data":{"timestamp":1559347827401,"prev_change_id":1210029901,"instrument_name":"ETH-27SEP19-480-C","change_id":1210034503,"bids":[["delete",0.069,0.0],["new",0.07,48.0]],"asks":[]}}}
2019-06-01T00:10:27.4006400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-480-C","data":{"timestamp":1559347827401,"instrument_name":"ETH-27SEP19-480-C","best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0}}}
2019-06-01T00:10:27.4006462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827401,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073975,"mark_iv":104.39,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.58,"greeks":{"vega":0.52177,"theta":-0.23017,"rho":0.17484,"gamma":0.00199,"delta":0.26774},"bid_iv":102.27,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":107.06}}}
2019-06-01T00:10:27.4073495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8500-C.raw","data":{"timestamp":1559347827409,"prev_change_id":12320958299,"instrument_name":"BTC-28JUN19-8500-C","change_id":12320958920,"bids":[],"asks":[["delete",0.1125,0.0],["new",0.112,1.0]]}}}
2019-06-01T00:10:27.4144359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827413,"prev_change_id":12320958918,"instrument_name":"BTC-PERPETUAL","change_id":12320958921,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:27.4144603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827415,"prev_change_id":12320958921,"instrument_name":"BTC-PERPETUAL","change_id":12320958922,"bids":[["change",8528.5,47410.0]],"asks":[]}}}
2019-06-01T00:10:27.4164378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347827412,"prev_change_id":1210032834,"instrument_name":"ETH-28JUN19-220-C","change_id":1210034504,"bids":[],"asks":[["change",0.223,80.0],["new",0.222,48.0]]}}}
2019-06-01T00:10:27.4164503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347827412,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.222,"best_ask_amount":48.0}}}
2019-06-01T00:10:27.4164562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347827412,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223294,"mark_iv":102.33,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.58,"greeks":{"vega":0.19862,"theta":-0.37187,"rho":0.12042,"gamma":0.00351,"delta":0.81493},"bid_iv":90.53,"best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.222,"best_ask_amount":48.0,"ask_iv":100.52}}}
2019-06-01T00:10:27.4184158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827419,"prev_change_id":12320958922,"instrument_name":"BTC-PERPETUAL","change_id":12320958923,"bids":[["change",8525.0,41570.0]],"asks":[]}}}
2019-06-01T00:10:27.4205743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347827419,"prev_change_id":1210033838,"instrument_name":"ETH-7JUN19-220-C","change_id":1210034505,"bids":[],"asks":[["delete",0.188,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:27.4206260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347827419,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:27.4206364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827419,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178432,"mark_iv":98.95,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.58,"greeks":{"vega":0.04282,"theta":-0.33482,"rho":0.0351,"gamma":0.00351,"delta":0.93814},"bid_iv":117.71,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":137.93}}}
2019-06-01T00:10:27.4253520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827426,"prev_change_id":12320958923,"instrument_name":"BTC-PERPETUAL","change_id":12320958924,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:27.4279825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347827423,"prev_change_id":1210034504,"instrument_name":"ETH-28JUN19-220-C","change_id":1210034506,"bids":[["change",0.215,80.0],["new",0.216,48.0]],"asks":[]}}}
2019-06-01T00:10:27.4279942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347827423,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.222,"best_ask_amount":48.0}}}
2019-06-01T00:10:27.4280000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347827423,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223294,"mark_iv":102.33,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.58,"greeks":{"vega":0.19862,"theta":-0.37187,"rho":0.12042,"gamma":0.00351,"delta":0.81493},"bid_iv":92.0,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.222,"best_ask_amount":48.0,"ask_iv":100.52}}}
2019-06-01T00:10:27.4280082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827428,"prev_change_id":12320958924,"instrument_name":"BTC-PERPETUAL","change_id":12320958925,"bids":[["change",8526.75,52940.0],["change",8528.5,47910.0]],"asks":[]}}}
2019-06-01T00:10:27.4311145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827431,"prev_change_id":12320958925,"instrument_name":"BTC-PERPETUAL","change_id":12320958926,"bids":[["change",8529.75,30450.0]],"asks":[]}}}
2019-06-01T00:10:27.4311318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347827429,"prev_change_id":1210034487,"instrument_name":"ETH-27SEP19-280-C","change_id":1210034507,"bids":[],"asks":[["delete",0.219,0.0],["change",0.218,116.0]]}}}
2019-06-01T00:10:27.4311374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-C","data":{"timestamp":1559347827429,"instrument_name":"ETH-27SEP19-280-C","best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":116.0}}}
2019-06-01T00:10:27.4311442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827429,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212333,"mark_iv":95.67,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.58,"greeks":{"vega":0.61098,"theta":-0.24699,"rho":0.35261,"gamma":0.00254,"delta":0.6031},"bid_iv":93.25,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":116.0,"ask_iv":98.26}}}
2019-06-01T00:10:27.4392504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827438,"prev_change_id":12320958926,"instrument_name":"BTC-PERPETUAL","change_id":12320958927,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:27.4410900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-400-C.raw","data":{"timestamp":1559347827434,"prev_change_id":1210030729,"instrument_name":"ETH-28JUN19-400-C","change_id":1210034508,"bids":[["delete",0.016,0.0],["new",0.017,240.0]],"asks":[]}}}
2019-06-01T00:10:27.4411092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-400-C","data":{"timestamp":1559347827434,"instrument_name":"ETH-28JUN19-400-C","best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0}}}
2019-06-01T00:10:27.4411261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347827434,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018695,"mark_iv":112.72,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.58,"greeks":{"vega":0.16249,"theta":-0.33513,"rho":0.02391,"gamma":0.0026,"delta":0.13618},"bid_iv":109.82,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.48}}}
2019-06-01T00:10:27.4446020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7608914806006652,"iv":0.9919825225592047,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371727652757848,"iv":0.8395796007657701,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007441831543802098,"iv":1.2379805068558296,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4227960774868087,"iv":0.8187652804305161,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027187892416365357,"iv":0.8668543604395607,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1277206248257182,"iv":0.8576237062874907,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.261932527825824,"iv":0.922827894930419,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012038553177617533,"iv":0.9622025128599009,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4523370611669354,"iv":1.1095836935288637,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5693674331734708,"iv":0.9462662969333763,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008017243894560889,"iv":1.1951858241941604,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01205659199017512,"iv":0.8904688575495654,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13802808992260182,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001684838672618867,"iv":1.1629428838803695,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09679154815931067,"iv":0.8696657436655654,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024472627243687543,"iv":0.9064176951864863,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30465064903165173,"iv":0.8232044846710714,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23916834028824266,"iv":1.018778207575035,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16327679156806182,"iv":0.8232044846710714,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030392155398093534,"iv":1.0109497426199965,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005564940877752741,"iv":1.237933315810517,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1495085692442672,"iv":0.8588115946547187,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050203645412655734,"iv":0.8488989407251285,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1291135776361465,"iv":0.89396336292983,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3090451607985858,"iv":0.9265521684135174,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24036942877502712,"iv":0.8828384703409101,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050708739950142315,"iv":0.9462662969333763,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023716251604375523,"iv":0.8973109470212901,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001789600681979102,"iv":0.8722783325120592,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40674148833357127,"iv":0.8700655314333489,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10838137766465482,"iv":0.8245702607530744,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777911787270613,"iv":0.8488989407251285,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29759089222119034,"iv":1.2379805068558296,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42435320419493544,"iv":1.093334556214372,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679912337781206,"iv":0.9361591956524143,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302782924638287,"iv":1.1005061276606531,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011056572636840595,"iv":1.129583853225339,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17706994922741998,"iv":0.8904688575495654,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6241635992757891,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05786346812140548,"iv":0.8735749684217845,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33309893574120303,"iv":0.823640249148408,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3991225798735546,"iv":0.8304989486089124,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7656546789243824,"iv":0.894908397889964,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03630708456669004,"iv":0.8596356821404402,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016969703589089166,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5232984892896939,"iv":0.8588115946547187,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.00666223849220561,"iv":0.8576237062874907,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5351652780996858,"iv":0.968762230383306,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1814440945932575,"iv":0.8722783325120592,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884659040053502,"iv":0.8480435478347377,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04841431922418939,"iv":0.894908397889964,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12538263596772573,"iv":0.8904688575495654,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08984335736518265,"iv":0.8480435478347377,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012104669266188561,"iv":0.8975621332812997,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013311580314226273,"iv":0.9919825225592047,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704104729585697,"iv":0.8557896904520487,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016547541306687823,"iv":0.968762230383306,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014810899065269723,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020051780250322027,"iv":1.1005061276606531,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1555871387558605e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06842869756800617,"iv":0.89396336292983,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6910448209460145,"iv":1.0262155149419083,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612393778358804,"iv":0.8140648963444707,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0020015976681952916,"iv":0.8904688575495654,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009863472578548534,"iv":1.3497452688583977,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5786167443402602,"iv":0.9302520246179768,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.633253132082834,"iv":0.9892297475052745,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007149072703584209,"iv":0.9802364813589507,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03438956067179405,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013763236075542208,"iv":0.9192756877243143,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08735644123756066,"iv":0.8572995450618032,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7383633958752952,"iv":0.9730944370072532,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4774242264358667,"iv":0.89997160551815,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025502996220677282,"iv":0.8876869788259792,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009851169641944877,"iv":0.8828384703409101,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6243717778289899,"iv":0.9543378819580288,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15725887790862714,"iv":0.8735749684217845,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021217817989034944,"iv":0.89997160551815,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106925877749628,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.512544803714087,"iv":0.9542817324347964,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.538110110994371,"iv":1.25938324977049,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14051393639391616,"iv":0.8668543604395607,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004173928525906663,"iv":0.9543378819580288,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014152589644977169,"iv":0.922827894930419,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036116706755121,"iv":0.9668858104554598,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13810859250719415,"iv":0.8397891384103505,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4649284164687586,"iv":1.0109497426199965,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05919619225483934,"iv":0.8734170267312231,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19458077668136964,"iv":0.8230296812828404,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15382070784022778,"iv":0.8576237062874907,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026713541037937792,"iv":0.8891791321030086,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13336884979593466,"iv":0.8734170267312231,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2416164086401296,"iv":0.8860351985294558,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3394934332409248,"iv":0.8187652804305161,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153718409376345,"iv":1.0121956102871434,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005474182826423505,"iv":1.3499995892775885,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008021365832481508,"iv":0.8532639988636831,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032756552791534506,"iv":0.8973109470212901,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0968518394275409,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08641738539566804,"iv":0.8734162216462237,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018168145967183306,"iv":0.8312143188438568,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010239813659139558,"iv":1.25938324977049,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17621306090854494,"iv":0.8362001208088643,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005147797672103333,"iv":0.8904688575495654,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45308211369783524,"iv":0.8876869788259792,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8264035877468524,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3147113287814128,"iv":0.9859668146296554,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0127143258308235,"iv":0.9668858104554598,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02806148562658584,"iv":0.9196743384864996,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01143949677176243,"iv":0.9361591956524143,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7919544167742205,"iv":0.9668858104554598,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17175971567062068,"iv":0.8952338062057111,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07214026153690302,"iv":0.8758582313290587,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.002995885726403799,"iv":1.093334556214372,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044324247794965056,"iv":0.9668858104554598,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1344834763556601,"iv":0.823640249148408,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.567004780480243,"iv":1.3497452688583977,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23251985680127757,"iv":0.8904688575495654,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3154206442457106,"iv":1.1951858241941604,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0887482616549833,"iv":0.9196743384864996,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008043781005071303,"iv":0.9542817324347964,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04268938362962707,"iv":0.8502948853513287,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.345078035584582,"iv":0.9073922666217992,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29031822202860996,"iv":0.9622025128599009,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.660471223306304,"iv":1.005889604643796,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11926669071240738,"iv":0.8734162216462237,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011840932800018958,"iv":1.191867587575124,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23088487097231253,"iv":0.8140648963444707,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010843162631876032,"iv":0.9301085034637679,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02542253756516792,"iv":0.8883323048370889,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954979559568715,"iv":1.3499995892775885,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12983101882123488,"iv":0.866251865536449,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7685446454751804,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209380916866959,"iv":0.9802364813589507,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6614531073711153,"iv":0.8846374634704118,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367536750421425,"iv":1.0577972348176548,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08063042472293015,"iv":0.8312143188438568,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016909930186390972,"iv":0.9049535278847387,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04155398088168705,"iv":0.8294720994980438,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02826367567606498,"iv":0.8294713666497731,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27871130531631966,"iv":0.8230296812828404,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211812611659484,"iv":0.9839337076417801,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011060739781183299,"iv":0.8370169527344627,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036398042840457716,"iv":0.8700655314333489,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019390052446160936,"iv":0.9265521684135174,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040236721221746635,"iv":1.0313455825672695,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5093383175987087,"iv":1.191867587575124,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045420152059668116,"iv":0.8294720994980438,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5529131892834005,"iv":0.9301085034637679,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001315003564312201,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05944359560739596,"iv":0.8578752715080615,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1450451276404947,"iv":1.0577972348176548,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017813891090768724,"iv":0.9077023052588938,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04251438477420231,"iv":0.9196743384864996,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7141706719478735,"iv":0.866251865536449,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16346558337131661,"iv":0.8187652804305161,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015833168729736742,"iv":1.0121956102871434,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08601753989626802,"iv":0.8304989486089124,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07771093044613939,"iv":0.8734162216462237,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22776920265714543,"iv":0.8480435478347377,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18813706944606898,"iv":0.868206195158541,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005731609261750951,"iv":0.9346423844208249,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09741932002941193,"iv":0.8502948853513287,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11141143406241184,"iv":0.866251865536449,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03401171299649407,"iv":0.8578752715080615,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017292735027805,"iv":0.9049535278847387,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05869820065145072,"iv":0.8846374634704118,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288327540820968,"iv":1.237933315810517,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027605034158209887,"iv":1.0262155149419083,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.0643709026639064,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24790013768848976,"iv":0.8973109470212901,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.00243712876484872,"iv":0.9730944370072532,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033658071510854364,"iv":0.8860351985294558,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009177387991982734,"iv":1.018778207575035,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8742342781681047,"iv":0.9196743384864996,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4611668582717197,"iv":0.8572995450618032,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020470457519099626,"iv":1.1095836935288637,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00001998933759394532,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20656716914647386,"iv":0.8362001208088643,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08015247396495262,"iv":0.8883323048370889,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06050473148592548,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4808958427007702,"iv":1.1629428838803695,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14363714007098005,"iv":0.8480435478347377,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003464267717832343,"iv":0.8576237062874907,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017680746423502793,"iv":0.8883323048370889,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039249944287109905,"iv":1.005889604643796,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04242211814946407,"iv":0.8735749684217845,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2376279395559244,"iv":0.9839337076417801,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004807644699194786,"iv":1.0153249476607962,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028101419889950055,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19971221234288683,"iv":0.8735749684217845,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2967288474853696,"iv":0.8973109470212901,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005321714407906829,"iv":0.9892297475052745,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05542816884220364,"iv":0.9073922666217992,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2829335258783832,"iv":0.8397891384103505,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05216585578744952,"iv":0.8700655314333489,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171190129100355,"iv":0.9077023052588938,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642374836857321,"iv":0.8245702607530744,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604166993104724,"iv":0.8758582313290587,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009095397318759529,"iv":0.9859668146296554,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19464752949956818,"iv":0.8187652804305161,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.521135864549655,"iv":0.8596356821404402,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6529386127184655,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.086390694915948,"iv":0.8805921875819134,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652708957647362,"iv":0.8700655314333489,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750544913739033,"iv":1.0313455825672695,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06683041205610417,"iv":0.8395796007657701,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5272049078414452,"iv":0.9192756877243143,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007926813847500224,"iv":0.9302520246179768,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050360800616477,"iv":0.9346423844208249,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.1110854398173233,"iv":0.8557896904520487,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039722849225843904,"iv":0.8952338062057111,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181082061763575,"iv":0.866251865536449,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40084568295454587,"iv":0.8975621332812997,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016214917890752398,"iv":0.868206195158541,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10270420375476508,"iv":0.8734162216462237,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10170873661217052,"iv":0.8883323048370889,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06142790064292891,"iv":0.8294713666497731,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721405683036752,"iv":1.129583853225339,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9181405409595704,"iv":0.8805921875819134,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10282107232581292,"iv":0.8370169527344627,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21437370259214586,"iv":0.9064176951864863,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18767585974376,"iv":0.8532639988636831,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3683013467586977,"iv":1.0153249476607962,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8140289482160941,"iv":0.8696657436655654,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687835676894621,"iv":0.8891791321030086,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:27.4477787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347827442,"prev_change_id":1210032486,"instrument_name":"ETH-28JUN19-260-C","change_id":1210034509,"bids":[],"asks":[["change",0.134,80.0],["change",0.133,173.0]]}}}
2019-06-01T00:10:27.4477918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347827442,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":173.0}}}
2019-06-01T00:10:27.4477983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347827442,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.13211,"mark_iv":102.28,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.58,"greeks":{"vega":0.28375,"theta":-0.53103,"rho":0.09887,"gamma":0.00501,"delta":0.6178},"bid_iv":95.48,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":173.0,"ask_iv":103.15}}}
2019-06-01T00:10:27.4522607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827452,"prev_change_id":12320958927,"instrument_name":"BTC-PERPETUAL","change_id":12320958928,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:27.4532700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827453,"prev_change_id":12320958911,"instrument_name":"BTC-28JUN19","change_id":12320958929,"bids":[["change",8629.5,80.0]],"asks":[]}}}
2019-06-01T00:10:27.4532874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347827450,"prev_change_id":1210033474,"instrument_name":"ETH-27SEP19-260-C","change_id":1210034510,"bids":[["delete",0.234,0.0],["change",0.235,116.0]],"asks":[]}}}
2019-06-01T00:10:27.4532924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-260-C","data":{"timestamp":1559347827450,"instrument_name":"ETH-27SEP19-260-C","best_bid_price":0.235,"best_bid_amount":116.0,"best_ask_price":0.246,"best_ask_amount":80.0}}}
2019-06-01T00:10:27.4532998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827450,"stats":{"volume":101.0,"low":0.203,"high":0.232},"state":"open","settlement_price":0.21,"open_interest":964.0,"min_price":0.203,"max_price":0.282,"mark_price":0.242116,"mark_iv":95.67,"last_price":0.232,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-C","index_price":266.58,"greeks":{"vega":0.58421,"theta":-0.23616,"rho":0.37209,"gamma":0.00243,"delta":0.65447},"bid_iv":92.29,"best_bid_price":0.235,"best_bid_amount":116.0,"best_ask_price":0.246,"best_ask_amount":80.0,"ask_iv":97.53}}}
2019-06-01T00:10:27.4672311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827460,"prev_change_id":1210034484,"instrument_name":"ETH-PERPETUAL","change_id":1210034512,"bids":[],"asks":[["delete",268.94,0.0],["new",268.63,150.0]]}}}
2019-06-01T00:10:27.4672605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347827457,"prev_change_id":1210032178,"instrument_name":"ETH-28JUN19-320-P","change_id":1210034511,"bids":[],"asks":[["delete",0.24,0.0],["new",0.239,144.0]]}}}
2019-06-01T00:10:27.4672672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347827457,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0}}}
2019-06-01T00:10:27.4672740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347827457,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.233288,"mark_iv":106.14,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.58,"greeks":{"vega":0.27218,"theta":-0.52858,"rho":-0.18208,"gamma":0.00463,"delta":-0.66127},"bid_iv":102.87,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":111.83}}}
2019-06-01T00:10:27.4672854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827461,"prev_change_id":12320958928,"instrument_name":"BTC-PERPETUAL","change_id":12320958930,"bids":[["change",8530.75,33500.0]],"asks":[]}}}
2019-06-01T00:10:27.4672985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827463,"prev_change_id":12320958930,"instrument_name":"BTC-PERPETUAL","change_id":12320958932,"bids":[["delete",8522.25,0.0],["change",8519.75,13540.0]],"asks":[]}}}
2019-06-01T00:10:27.4737394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827466,"prev_change_id":12320958932,"instrument_name":"BTC-PERPETUAL","change_id":12320958933,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:27.4737603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827467,"prev_change_id":12320958933,"instrument_name":"BTC-PERPETUAL","change_id":12320958934,"bids":[["change",8525.0,37310.0],["new",8523.75,4260.0]],"asks":[]}}}
2019-06-01T00:10:27.4740227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827470,"prev_change_id":12320958934,"instrument_name":"BTC-PERPETUAL","change_id":12320958935,"bids":[],"asks":[["change",8545.75,12880.0],["change",8545.25,26970.0]]}}}
2019-06-01T00:10:27.4740342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827471,"prev_change_id":12320958929,"instrument_name":"BTC-28JUN19","change_id":12320958936,"bids":[["delete",8626.25,0.0],["change",8624.5,13060.0]],"asks":[]}}}
2019-06-01T00:10:27.4740424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827472,"prev_change_id":12320958935,"instrument_name":"BTC-PERPETUAL","change_id":12320958937,"bids":[["delete",8499.25,0.0],["new",8497.75,33990.0]],"asks":[]}}}
2019-06-01T00:10:27.4753701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347827475,"prev_change_id":1210034501,"instrument_name":"ETH-27SEP19","change_id":1210034514,"bids":[["new",277.51,6.0]],"asks":[]}}}
2019-06-01T00:10:27.4753873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827475,"prev_change_id":12320958913,"instrument_name":"BTC-27SEP19","change_id":12320958939,"bids":[["change",8728.5,3580.0],["new",8727.25,4260.0]],"asks":[]}}}
2019-06-01T00:10:27.4754027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827474,"prev_change_id":12320958937,"instrument_name":"BTC-PERPETUAL","change_id":12320958938,"bids":[["delete",8513.75,0.0],["new",8512.25,17020.0]],"asks":[]}}}
2019-06-01T00:10:27.4798295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-600-C.raw","data":{"timestamp":1559347827474,"prev_change_id":1210030003,"instrument_name":"ETH-27SEP19-600-C","change_id":1210034513,"bids":[],"asks":[["delete",0.053,0.0],["new",0.052,48.0]]}}}
2019-06-01T00:10:27.4798487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-600-C","data":{"timestamp":1559347827474,"instrument_name":"ETH-27SEP19-600-C","best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.052,"best_ask_amount":48.0}}}
2019-06-01T00:10:27.4798600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827474,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049311,"mark_iv":111.36,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.58,"greeks":{"vega":0.42376,"theta":-0.1994,"rho":0.12292,"gamma":0.00152,"delta":0.18553},"bid_iv":108.48,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.052,"best_ask_amount":48.0,"ask_iv":113.11}}}
2019-06-01T00:10:27.4842389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347827483,"prev_change_id":1210034498,"instrument_name":"ETH-27SEP19-340-P","change_id":1210034515,"bids":[["delete",0.362,0.0],["new",0.363,36.0]],"asks":[]}}}
2019-06-01T00:10:27.4844112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347827483,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.363,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0}}}
2019-06-01T00:10:27.4844195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347827483,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.424,"mark_price":0.369588,"mark_iv":97.81,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.58,"greeks":{"vega":0.63012,"theta":-0.26043,"rho":-0.81369,"gamma":0.00257,"delta":-0.53228},"bid_iv":94.91,"best_bid_price":0.363,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.1}}}
2019-06-01T00:10:27.4877337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827489,"prev_change_id":1210034512,"instrument_name":"ETH-PERPETUAL","change_id":1210034517,"bids":[],"asks":[["delete",268.63,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:27.4921116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347827487,"prev_change_id":1210033840,"instrument_name":"ETH-27SEP19-300-P","change_id":1210034516,"bids":[],"asks":[["delete",0.273,0.0],["new",0.272,36.0]]}}}
2019-06-01T00:10:27.4921496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347827487,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.272,"best_ask_amount":36.0}}}
2019-06-01T00:10:27.4921595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827487,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.216,"max_price":0.316,"mark_price":0.265689,"mark_iv":96.45,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.58,"greeks":{"vega":0.62622,"theta":-0.25521,"rho":-0.64139,"gamma":0.00259,"delta":-0.44511},"bid_iv":93.01,"best_bid_price":0.258,"best_bid_amount":36.0,"best_ask_price":0.272,"best_ask_amount":36.0,"ask_iv":99.23}}}
2019-06-01T00:10:27.4959727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827495,"prev_change_id":12320958938,"instrument_name":"BTC-PERPETUAL","change_id":12320958940,"bids":[["change",8525.0,37710.0]],"asks":[]}}}
2019-06-01T00:10:27.4979622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347827495,"prev_change_id":1210034511,"instrument_name":"ETH-28JUN19-320-P","change_id":1210034518,"bids":[["delete",0.23,0.0],["new",0.231,144.0]],"asks":[]}}}
2019-06-01T00:10:27.4979811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347827495,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.231,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0}}}
2019-06-01T00:10:27.4979932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347827495,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.233288,"mark_iv":106.14,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.58,"greeks":{"vega":0.27218,"theta":-0.52858,"rho":-0.18208,"gamma":0.00463,"delta":-0.66127},"bid_iv":103.88,"best_bid_price":0.231,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":111.83}}}
2019-06-01T00:10:27.4993423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827499,"prev_change_id":12320958939,"instrument_name":"BTC-27SEP19","change_id":12320958941,"bids":[["new",8684.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:27.5001942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347827500,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00802137,"mark_iv":85.33,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8532.99,"greeks":{"vega":2.80817,"theta":-8.99011,"rho":-0.32864,"gamma":0.00012,"delta":-0.09747},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.66}}}
2019-06-01T00:10:27.5060858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827507,"prev_change_id":12320958940,"instrument_name":"BTC-PERPETUAL","change_id":12320958942,"bids":[["change",8528.5,26910.0]],"asks":[]}}}
2019-06-01T00:10:27.5071850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-C.raw","data":{"timestamp":1559347827500,"prev_change_id":1210030735,"instrument_name":"ETH-14JUN19-210-C","change_id":1210034519,"bids":[],"asks":[["delete",0.235,0.0],["new",0.234,60.0]]}}}
2019-06-01T00:10:27.5071964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-C","data":{"timestamp":1559347827500,"instrument_name":"ETH-14JUN19-210-C","best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.234,"best_ask_amount":60.0}}}
2019-06-01T00:10:27.5072028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827500,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220689,"mark_iv":99.48,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.58,"greeks":{"vega":0.08169,"theta":-0.30489,"rho":0.06724,"gamma":0.00316,"delta":0.91151},"bid_iv":112.4,"best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.234,"best_ask_amount":60.0,"ask_iv":134.78}}}
2019-06-01T00:10:27.5148889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347827510,"prev_change_id":1210032375,"instrument_name":"ETH-27SEP19-240-P","change_id":1210034520,"bids":[],"asks":[["delete",0.143,0.0],["new",0.142,48.0]]}}}
2019-06-01T00:10:27.5149175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827510,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.138189,"mark_iv":95.7,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.58,"greeks":{"vega":0.54515,"theta":-0.22044,"rho":-0.38917,"gamma":0.00227,"delta":-0.29309},"bid_iv":92.52,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.12}}}
2019-06-01T00:10:27.5207793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347827518,"prev_change_id":1210032473,"instrument_name":"ETH-28JUN19-280-C","change_id":1210034521,"bids":[],"asks":[["delete",0.103,0.0],["change",0.102,224.0]]}}}
2019-06-01T00:10:27.5207968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-C","data":{"timestamp":1559347827518,"instrument_name":"ETH-28JUN19-280-C","best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":224.0}}}
2019-06-01T00:10:27.5208137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347827518,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098651,"mark_iv":102.31,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.58,"greeks":{"vega":0.2966,"theta":-0.55524,"rho":0.08452,"gamma":0.00524,"delta":0.5139},"bid_iv":100.78,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":224.0,"ask_iv":105.37}}}
2019-06-01T00:10:27.5236190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-320-P.raw","data":{"timestamp":1559347827523,"prev_change_id":1210033492,"instrument_name":"ETH-14JUN19-320-P","change_id":1210034522,"bids":[["delete",0.206,0.0],["new",0.207,60.0]],"asks":[]}}}
2019-06-01T00:10:27.5236425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-320-P","data":{"timestamp":1559347827523,"instrument_name":"ETH-14JUN19-320-P","best_bid_price":0.207,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0}}}
2019-06-01T00:10:27.5236530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827523,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224348,"mark_iv":109.3,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.58,"greeks":{"vega":0.15107,"theta":-0.61954,"rho":-0.0977,"gamma":0.00533,"delta":-0.77937},"bid_iv":72.44,"best_bid_price":0.207,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":95.55}}}
2019-06-01T00:10:27.5274451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827526,"prev_change_id":12320958942,"instrument_name":"BTC-PERPETUAL","change_id":12320958943,"bids":[["change",8528.5,26410.0],["change",8526.75,53440.0]],"asks":[]}}}
2019-06-01T00:10:27.5402749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-240-C.raw","data":{"timestamp":1559347827527,"prev_change_id":1210033842,"instrument_name":"ETH-7JUN19-240-C","change_id":1210034523,"bids":[],"asks":[["delete",0.123,0.0],["new",0.122,60.0]]}}}
2019-06-01T00:10:27.5402924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-240-C","data":{"timestamp":1559347827527,"instrument_name":"ETH-7JUN19-240-C","best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.122,"best_ask_amount":60.0}}}
2019-06-01T00:10:27.5402989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827527,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.114446,"mark_iv":99.05,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.58,"greeks":{"vega":0.09584,"theta":-0.75031,"rho":0.03205,"gamma":0.00786,"delta":0.80803},"bid_iv":106.08,"best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.122,"best_ask_amount":60.0,"ask_iv":119.02}}}
2019-06-01T00:10:27.5403064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827533,"prev_change_id":1210034517,"instrument_name":"ETH-PERPETUAL","change_id":1210034525,"bids":[],"asks":[["change",267.85,62186.0]]}}}
2019-06-01T00:10:27.5403213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827534,"prev_change_id":12320958943,"instrument_name":"BTC-PERPETUAL","change_id":12320958944,"bids":[["change",8527.5,21460.0]],"asks":[]}}}
2019-06-01T00:10:27.5403308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827538,"prev_change_id":1210034525,"instrument_name":"ETH-PERPETUAL","change_id":1210034526,"bids":[],"asks":[["change",267.85,63186.0]]}}}
2019-06-01T00:10:27.5403415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827537,"prev_change_id":12320958944,"instrument_name":"BTC-PERPETUAL","change_id":12320958945,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:27.5426216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347827533,"prev_change_id":1210034277,"instrument_name":"ETH-27SEP19-360-C","change_id":1210034524,"bids":[["delete",0.125,0.0],["new",0.126,36.0]],"asks":[]}}}
2019-06-01T00:10:27.5453278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827546,"prev_change_id":1210034526,"instrument_name":"ETH-PERPETUAL","change_id":1210034528,"bids":[],"asks":[["change",268.22,3245.0],["new",268.2,35000.0]]}}}
2019-06-01T00:10:27.5469128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347827544,"prev_change_id":1210034516,"instrument_name":"ETH-27SEP19-300-P","change_id":1210034527,"bids":[["delete",0.258,0.0],["new",0.26,36.0]],"asks":[]}}}
2019-06-01T00:10:27.5469475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347827544,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.26,"best_bid_amount":36.0,"best_ask_price":0.272,"best_ask_amount":36.0}}}
2019-06-01T00:10:27.5469582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827544,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.216,"max_price":0.316,"mark_price":0.265689,"mark_iv":96.45,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.58,"greeks":{"vega":0.62622,"theta":-0.25521,"rho":-0.64139,"gamma":0.00259,"delta":-0.44511},"bid_iv":93.9,"best_bid_price":0.26,"best_bid_amount":36.0,"best_ask_price":0.272,"best_ask_amount":36.0,"ask_iv":99.23}}}
2019-06-01T00:10:27.5491705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827548,"prev_change_id":12320958941,"instrument_name":"BTC-27SEP19","change_id":12320958947,"bids":[],"asks":[["change",8789.25,92060.0]]}}}
2019-06-01T00:10:27.5516983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827551,"prev_change_id":12320958945,"instrument_name":"BTC-PERPETUAL","change_id":12320958948,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:27.5524840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827552,"prev_change_id":12320958947,"instrument_name":"BTC-27SEP19","change_id":12320958949,"bids":[["change",8672.5,40010.0]],"asks":[]}}}
2019-06-01T00:10:27.5534504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347827550,"prev_change_id":1210034474,"instrument_name":"ETH-27SEP19-280-P","change_id":1210034529,"bids":[],"asks":[["delete",0.226,0.0],["change",0.225,128.0]]}}}
2019-06-01T00:10:27.5535571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347827550,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.213,"best_bid_amount":48.0,"best_ask_price":0.225,"best_ask_amount":128.0}}}
2019-06-01T00:10:27.5536508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827550,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.267,"mark_price":0.218333,"mark_iv":95.68,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.58,"greeks":{"vega":0.61098,"theta":-0.24702,"rho":-0.55511,"gamma":0.00254,"delta":-0.39689},"bid_iv":93.25,"best_bid_price":0.213,"best_bid_amount":48.0,"best_ask_price":0.225,"best_ask_amount":128.0,"ask_iv":98.72}}}
2019-06-01T00:10:27.5575302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827555,"prev_change_id":12320958949,"instrument_name":"BTC-27SEP19","change_id":12320958951,"bids":[],"asks":[["new",8801.25,40000.0]]}}}
2019-06-01T00:10:27.5584211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347827556,"prev_change_id":1210032183,"instrument_name":"ETH-14JUN19-250-C","change_id":1210034530,"bids":[["delete",0.111,0.0],["new",0.112,180.0]],"asks":[]}}}
2019-06-01T00:10:27.5584562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347827556,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.112,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0}}}
2019-06-01T00:10:27.5584701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827556,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108393,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.58,"greeks":{"vega":0.18498,"theta":-0.68842,"rho":0.05444,"gamma":0.00719,"delta":0.6677},"bid_iv":104.37,"best_bid_price":0.112,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.63}}}
2019-06-01T00:10:27.5612300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827558,"prev_change_id":12320958948,"instrument_name":"BTC-PERPETUAL","change_id":12320958952,"bids":[],"asks":[["change",8550.75,25560.0]]}}}
2019-06-01T00:10:27.5612477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347827563,"prev_change_id":1210034495,"instrument_name":"ETH-28JUN19","change_id":1210034532,"bids":[],"asks":[["delete",273.23,0.0],["new",273.21,55000.0]]}}}
2019-06-01T00:10:27.5647222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-300-P.raw","data":{"timestamp":1559347827562,"prev_change_id":1210033504,"instrument_name":"ETH-14JUN19-300-P","change_id":1210034531,"bids":[["delete",0.146,0.0],["new",0.147,180.0]],"asks":[]}}}
2019-06-01T00:10:27.5647902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-300-P","data":{"timestamp":1559347827562,"instrument_name":"ETH-14JUN19-300-P","best_bid_price":0.147,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0}}}
2019-06-01T00:10:27.5648033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827562,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163342,"mark_iv":107.27,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.58,"greeks":{"vega":0.18164,"theta":-0.73105,"rho":-0.0823,"gamma":0.00653,"delta":-0.68216},"bid_iv":82.02,"best_bid_price":0.147,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.28}}}
2019-06-01T00:10:27.5677816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827563,"prev_change_id":12320958952,"instrument_name":"BTC-PERPETUAL","change_id":12320958953,"bids":[],"asks":[["new",8553.0,1600.0]]}}}
2019-06-01T00:10:27.5683944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827568,"prev_change_id":1210034528,"instrument_name":"ETH-PERPETUAL","change_id":1210034534,"bids":[],"asks":[["new",267.56,100.0]]}}}
2019-06-01T00:10:27.5689995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827569,"prev_change_id":12320958953,"instrument_name":"BTC-PERPETUAL","change_id":12320958954,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:27.5928573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827571,"prev_change_id":12320958954,"instrument_name":"BTC-PERPETUAL","change_id":12320958955,"bids":[],"asks":[["change",8542.25,29420.0],["change",8540.0,10010.0]]}}}
2019-06-01T00:10:27.5928796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827573,"prev_change_id":1210034534,"instrument_name":"ETH-PERPETUAL","change_id":1210034535,"bids":[],"asks":[["delete",267.18,0.0],["change",267.09,14000.0]]}}}
2019-06-01T00:10:27.5929997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827573,"prev_change_id":12320958936,"instrument_name":"BTC-28JUN19","change_id":12320958956,"bids":[["delete",8627.0,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:27.5930164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-P.raw","data":{"timestamp":1559347827568,"prev_change_id":1210033841,"instrument_name":"ETH-28JUN19-300-P","change_id":1210034533,"bids":[["delete",0.174,0.0],["new",0.175,144.0]],"asks":[]}}}
2019-06-01T00:10:27.5930208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-300-P","data":{"timestamp":1559347827568,"instrument_name":"ETH-28JUN19-300-P","best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0}}}
2019-06-01T00:10:27.5930264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347827568,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.131,"max_price":0.224,"mark_price":0.17721,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.58,"greeks":{"vega":0.29056,"theta":-0.55048,"rho":-0.15443,"gamma":0.00507,"delta":-0.58151},"bid_iv":101.47,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":109.88}}}
2019-06-01T00:10:27.5930358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347827576,"prev_change_id":1210031673,"instrument_name":"ETH-14JUN19-280-P","change_id":1210034536,"bids":[],"asks":[["delete",0.107,0.0],["new",0.106,180.0]]}}}
2019-06-01T00:10:27.5930400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347827576,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0}}}
2019-06-01T00:10:27.5930482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827576,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.066,"max_price":0.153,"mark_price":0.109463,"mark_iv":104.95,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.58,"greeks":{"vega":0.2011,"theta":-0.79188,"rho":-0.06492,"gamma":0.00738,"delta":-0.5575},"bid_iv":85.64,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0,"ask_iv":100.33}}}
2019-06-01T00:10:27.5930591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827582,"prev_change_id":12320958955,"instrument_name":"BTC-PERPETUAL","change_id":12320958957,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.0637553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827586,"prev_change_id":12320958957,"instrument_name":"BTC-PERPETUAL","change_id":12320958959,"bids":[["new",8516.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:28.0637818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827592,"prev_change_id":1210034535,"instrument_name":"ETH-PERPETUAL","change_id":1210034538,"bids":[],"asks":[["delete",268.21,0.0],["new",268.19,253435.0]]}}}
2019-06-01T00:10:28.0637895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827594,"prev_change_id":12320958956,"instrument_name":"BTC-28JUN19","change_id":12320958961,"bids":[["delete",8634.5,0.0]],"asks":[]}}}
2019-06-01T00:10:28.0637986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347827583,"prev_change_id":1210034482,"instrument_name":"ETH-27SEP19-220-C","change_id":1210034537,"bids":[["delete",0.305,0.0],["change",0.306,92.0]],"asks":[]}}}
2019-06-01T00:10:28.0642253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-220-C","data":{"timestamp":1559347827583,"instrument_name":"ETH-27SEP19-220-C","best_bid_price":0.306,"best_bid_amount":92.0,"best_ask_price":0.317,"best_ask_amount":80.0}}}
2019-06-01T00:10:28.0642343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827583,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.275,"max_price":0.354,"mark_price":0.314071,"mark_iv":95.66,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.58,"greeks":{"vega":0.49341,"theta":-0.19945,"rho":0.40178,"gamma":0.00205,"delta":0.75932},"bid_iv":91.11,"best_bid_price":0.306,"best_bid_amount":92.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.33}}}
2019-06-01T00:10:28.0642596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827595,"prev_change_id":12320958959,"instrument_name":"BTC-PERPETUAL","change_id":12320958962,"bids":[["new",8509.5,1600.0]],"asks":[]}}}
2019-06-01T00:10:28.0658277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827600,"prev_change_id":12320958962,"instrument_name":"BTC-PERPETUAL","change_id":12320958963,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.0658497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347827597,"prev_change_id":1210034524,"instrument_name":"ETH-27SEP19-360-C","change_id":1210034539,"bids":[],"asks":[["delete",0.138,0.0],["new",0.137,36.0]]}}}
2019-06-01T00:10:28.0658606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-C","data":{"timestamp":1559347827597,"instrument_name":"ETH-27SEP19-360-C","best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.137,"best_ask_amount":36.0}}}
2019-06-01T00:10:28.0658674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347827597,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.131689,"mark_iv":98.43,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.58,"greeks":{"vega":0.62215,"theta":-0.25875,"rho":0.26823,"gamma":0.00252,"delta":0.42897},"bid_iv":97.22,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.137,"best_ask_amount":36.0,"ask_iv":100.8}}}
2019-06-01T00:10:28.0815101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827603,"prev_change_id":12320958963,"instrument_name":"BTC-PERPETUAL","change_id":12320958964,"bids":[],"asks":[["change",8568.0,110.0]]}}}
2019-06-01T00:10:28.0821088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827606,"prev_change_id":12320958964,"instrument_name":"BTC-PERPETUAL","change_id":12320958965,"bids":[],"asks":[["delete",8572.25,0.0]]}}}
2019-06-01T00:10:28.0830422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347827605,"prev_change_id":1210033909,"instrument_name":"ETH-27SEP19-260-P","change_id":1210034540,"bids":[["delete",0.17,0.0],["new",0.171,48.0]],"asks":[]}}}
2019-06-01T00:10:28.0838318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-260-P","data":{"timestamp":1559347827605,"instrument_name":"ETH-27SEP19-260-P","best_bid_price":0.171,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0}}}
2019-06-01T00:10:28.0841616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347827605,"stats":{"volume":59.0,"low":0.184,"high":0.26},"state":"open","settlement_price":0.23,"open_interest":1422.0,"min_price":0.13,"max_price":0.223,"mark_price":0.176278,"mark_iv":95.68,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-P","index_price":266.58,"greeks":{"vega":0.5842,"theta":-0.2362,"rho":-0.47082,"gamma":0.00243,"delta":-0.34555},"bid_iv":93.17,"best_bid_price":0.171,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0,"ask_iv":97.45}}}
2019-06-01T00:10:28.0847031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827613,"prev_change_id":12320958965,"instrument_name":"BTC-PERPETUAL","change_id":12320958966,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.0851667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827619,"prev_change_id":12320958966,"instrument_name":"BTC-PERPETUAL","change_id":12320958967,"bids":[],"asks":[["change",8549.75,12540.0],["change",8548.75,120.0]]}}}
2019-06-01T00:10:28.0853016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347827615,"prev_change_id":1210033505,"instrument_name":"ETH-27SEP19-380-P","change_id":1210034541,"bids":[["delete",0.476,0.0],["new",0.477,36.0]],"asks":[]}}}
2019-06-01T00:10:28.0854411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347827615,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.477,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0}}}
2019-06-01T00:10:28.0855676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827615,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.425,"max_price":0.542,"mark_price":0.48347,"mark_iv":99.36,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.58,"greeks":{"vega":0.60999,"theta":-0.2561,"rho":-0.98261,"gamma":0.00244,"delta":-0.60547},"bid_iv":96.36,"best_bid_price":0.477,"best_bid_amount":36.0,"best_ask_price":0.493,"best_ask_amount":36.0,"ask_iv":103.65}}}
2019-06-01T00:10:28.0857341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347827621,"prev_change_id":1210034234,"instrument_name":"ETH-27SEP19-320-C","change_id":1210034542,"bids":[["delete",0.159,0.0],["new",0.16,36.0]],"asks":[]}}}
2019-06-01T00:10:28.0865602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827624,"prev_change_id":12320958967,"instrument_name":"BTC-PERPETUAL","change_id":12320958968,"bids":[["change",8530.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:28.0872613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827627,"prev_change_id":12320958968,"instrument_name":"BTC-PERPETUAL","change_id":12320958969,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.0877630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347827627,"prev_change_id":1210032191,"instrument_name":"ETH-28JUN19-240-C","change_id":1210034543,"bids":[],"asks":[["change",0.174,80.0],["new",0.173,48.0]]}}}
2019-06-01T00:10:28.0879512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347827627,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.173,"best_ask_amount":48.0}}}
2019-06-01T00:10:28.0880783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347827627,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173555,"mark_iv":102.32,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.58,"greeks":{"vega":0.25003,"theta":-0.4681,"rho":0.1114,"gamma":0.00442,"delta":0.72089},"bid_iv":92.91,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.173,"best_ask_amount":48.0,"ask_iv":101.69}}}
2019-06-01T00:10:28.0882503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347827631,"prev_change_id":1210034488,"instrument_name":"ETH-27SEP19-360-P","change_id":1210034544,"bids":[],"asks":[["delete",0.434,0.0],["new",0.433,36.0]]}}}
2019-06-01T00:10:28.0888679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347827631,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.419,"best_bid_amount":36.0,"best_ask_price":0.433,"best_ask_amount":36.0}}}
2019-06-01T00:10:28.0890322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827631,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.369,"max_price":0.482,"mark_price":0.425128,"mark_iv":98.46,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.58,"greeks":{"vega":0.6222,"theta":-0.25886,"rho":-0.89878,"gamma":0.00252,"delta":-0.57091},"bid_iv":95.68,"best_bid_price":0.419,"best_bid_amount":36.0,"best_ask_price":0.433,"best_ask_amount":36.0,"ask_iv":101.94}}}
2019-06-01T00:10:28.0891922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827638,"prev_change_id":12320958951,"instrument_name":"BTC-27SEP19","change_id":12320958970,"bids":[],"asks":[["change",8743.0,250.0],["new",8744.75,2500.0]]}}}
2019-06-01T00:10:28.0893178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827640,"prev_change_id":12320958969,"instrument_name":"BTC-PERPETUAL","change_id":12320958971,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.0894369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-270-C.raw","data":{"timestamp":1559347827648,"prev_change_id":1210033845,"instrument_name":"ETH-14JUN19-270-C","change_id":1210034545,"bids":[],"asks":[["delete",0.084,0.0],["new",0.083,180.0]]}}}
2019-06-01T00:10:28.0900954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-270-C","data":{"timestamp":1559347827648,"instrument_name":"ETH-14JUN19-270-C","best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0}}}
2019-06-01T00:10:28.0929479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827648,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.06974,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.58,"greeks":{"vega":0.20313,"theta":-0.75581,"rho":0.04295,"gamma":0.00789,"delta":0.51096},"bid_iv":102.16,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":116.6}}}
2019-06-01T00:10:28.0935171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827653,"prev_change_id":12320958971,"instrument_name":"BTC-PERPETUAL","change_id":12320958972,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.0935289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827655,"prev_change_id":12320958972,"instrument_name":"BTC-PERPETUAL","change_id":12320958973,"bids":[["change",8529.75,53950.0]],"asks":[]}}}
2019-06-01T00:10:28.0935403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827657,"prev_change_id":12320958961,"instrument_name":"BTC-28JUN19","change_id":12320958974,"bids":[],"asks":[["delete",8644.25,0.0],["new",8645.75,3750.0]]}}}
2019-06-01T00:10:28.0935493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347827654,"prev_change_id":1210032408,"instrument_name":"ETH-27SEP19-180-P","change_id":1210034546,"bids":[["delete",0.047,0.0],["new",0.048,60.0]],"asks":[]}}}
2019-06-01T00:10:28.0935576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347827654,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.048,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0}}}
2019-06-01T00:10:28.0935672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347827654,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051527,"mark_iv":95.68,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.58,"greeks":{"vega":0.35574,"theta":-0.14383,"rho":-0.17441,"gamma":0.00148,"delta":-0.14178},"bid_iv":92.9,"best_bid_price":0.048,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.6}}}
2019-06-01T00:10:28.0935783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347827660,"prev_change_id":1210034541,"instrument_name":"ETH-27SEP19-380-P","change_id":1210034547,"bids":[],"asks":[["delete",0.493,0.0],["new",0.492,36.0]]}}}
2019-06-01T00:10:28.0935857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347827660,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.477,"best_bid_amount":36.0,"best_ask_price":0.492,"best_ask_amount":36.0}}}
2019-06-01T00:10:28.0935948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827660,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.425,"max_price":0.542,"mark_price":0.48347,"mark_iv":99.36,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.58,"greeks":{"vega":0.60999,"theta":-0.2561,"rho":-0.98261,"gamma":0.00244,"delta":-0.60547},"bid_iv":96.36,"best_bid_price":0.477,"best_bid_amount":36.0,"best_ask_price":0.492,"best_ask_amount":36.0,"ask_iv":103.2}}}
2019-06-01T00:10:28.0936062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827666,"prev_change_id":12320958973,"instrument_name":"BTC-PERPETUAL","change_id":12320958975,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.0936597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827667,"prev_change_id":1210034538,"instrument_name":"ETH-PERPETUAL","change_id":1210034548,"bids":[],"asks":[["change",267.15,33357.0],["change",267.12,7310.0]]}}}
2019-06-01T00:10:28.0936685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347827684,"prev_change_id":1210034532,"instrument_name":"ETH-28JUN19","change_id":1210034549,"bids":[],"asks":[["delete",271.94,0.0]]}}}
2019-06-01T00:10:28.0936810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827683,"prev_change_id":12320958975,"instrument_name":"BTC-PERPETUAL","change_id":12320958976,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.0936892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347827686,"prev_change_id":1210034514,"instrument_name":"ETH-27SEP19","change_id":1210034550,"bids":[["new",263.98,20000.0]],"asks":[]}}}
2019-06-01T00:10:28.0936975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827689,"prev_change_id":12320958974,"instrument_name":"BTC-28JUN19","change_id":12320958977,"bids":[],"asks":[["change",8644.5,8000.0],["change",8646.0,4690.0]]}}}
2019-06-01T00:10:28.0937106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827691,"prev_change_id":12320958977,"instrument_name":"BTC-28JUN19","change_id":12320958978,"bids":[],"asks":[["change",8647.5,200.0],["new",8649.25,5000.0]]}}}
2019-06-01T00:10:28.0937195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347827688,"prev_change_id":1210034510,"instrument_name":"ETH-27SEP19-260-C","change_id":1210034551,"bids":[],"asks":[["delete",0.248,0.0],["new",0.247,36.0]]}}}
2019-06-01T00:10:28.0937279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827693,"prev_change_id":12320958970,"instrument_name":"BTC-27SEP19","change_id":12320958979,"bids":[],"asks":[["delete",8745.0,0.0],["new",8746.75,2500.0]]}}}
2019-06-01T00:10:28.0975241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827695,"prev_change_id":1210034548,"instrument_name":"ETH-PERPETUAL","change_id":1210034553,"bids":[["delete",266.39,0.0]],"asks":[]}}}
2019-06-01T00:10:28.0975453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827695,"prev_change_id":12320958979,"instrument_name":"BTC-27SEP19","change_id":12320958980,"bids":[],"asks":[["change",8748.25,7340.0],["change",8750.25,5010.0]]}}}
2019-06-01T00:10:28.0975566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827696,"prev_change_id":12320958976,"instrument_name":"BTC-PERPETUAL","change_id":12320958981,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.0975675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347827695,"prev_change_id":1210034542,"instrument_name":"ETH-27SEP19-320-C","change_id":1210034552,"bids":[],"asks":[["delete",0.172,0.0],["new",0.171,36.0]]}}}
2019-06-01T00:10:28.0975750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-C","data":{"timestamp":1559347827695,"instrument_name":"ETH-27SEP19-320-C","best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.171,"best_ask_amount":36.0}}}
2019-06-01T00:10:28.0975843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347827695,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166375,"mark_iv":97.07,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.58,"greeks":{"vega":0.63201,"theta":-0.25924,"rho":0.30962,"gamma":0.00259,"delta":0.50952},"bid_iv":95.15,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.171,"best_ask_amount":36.0,"ask_iv":99.11}}}
2019-06-01T00:10:28.0975937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827699,"prev_change_id":12320958981,"instrument_name":"BTC-PERPETUAL","change_id":12320958982,"bids":[["change",8527.5,460.0]],"asks":[]}}}
2019-06-01T00:10:28.0976047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347827700,"prev_change_id":1210033846,"instrument_name":"ETH-7JUN19-280-P","change_id":1210034554,"bids":[["delete",0.074,0.0],["new",0.075,180.0]],"asks":[]}}}
2019-06-01T00:10:28.0976087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347827700,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:28.0976138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827700,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084548,"mark_iv":103.79,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.58,"greeks":{"vega":0.1342,"theta":-1.10085,"rho":-0.0323,"gamma":0.0105,"delta":-0.61452},"bid_iv":84.5,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.66}}}
2019-06-01T00:10:28.0976224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827708,"prev_change_id":1210034553,"instrument_name":"ETH-PERPETUAL","change_id":1210034556,"bids":[["change",266.37,27040.0]],"asks":[]}}}
2019-06-01T00:10:28.0984312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827709,"prev_change_id":12320958982,"instrument_name":"BTC-PERPETUAL","change_id":12320958983,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.0984439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347827706,"prev_change_id":1210034543,"instrument_name":"ETH-28JUN19-240-C","change_id":1210034555,"bids":[["change",0.165,80.0],["new",0.166,48.0]],"asks":[]}}}
2019-06-01T00:10:28.0984491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347827706,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.173,"best_ask_amount":48.0}}}
2019-06-01T00:10:28.0984595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347827706,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173555,"mark_iv":102.32,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.58,"greeks":{"vega":0.25003,"theta":-0.4681,"rho":0.1114,"gamma":0.00442,"delta":0.72089},"bid_iv":94.02,"best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.173,"best_ask_amount":48.0,"ask_iv":101.69}}}
2019-06-01T00:10:28.0984689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827712,"prev_change_id":12320958983,"instrument_name":"BTC-PERPETUAL","change_id":12320958984,"bids":[],"asks":[["change",8570.0,40030.0]]}}}
2019-06-01T00:10:28.0984794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-160-P.raw","data":{"timestamp":1559347827713,"prev_change_id":1210030001,"instrument_name":"ETH-27SEP19-160-P","change_id":1210034557,"bids":[],"asks":[["delete",0.036,0.0],["new",0.035,60.0]]}}}
2019-06-01T00:10:28.0984862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-160-P","data":{"timestamp":1559347827713,"instrument_name":"ETH-27SEP19-160-P","best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.035,"best_ask_amount":60.0}}}
2019-06-01T00:10:28.0984948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827713,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032589,"mark_iv":95.7,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.58,"greeks":{"vega":0.27564,"theta":-0.11146,"rho":-0.11854,"gamma":0.00115,"delta":-0.09878},"bid_iv":91.99,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.035,"best_ask_amount":60.0,"ask_iv":98.09}}}
2019-06-01T00:10:28.0985038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827722,"prev_change_id":12320958984,"instrument_name":"BTC-PERPETUAL","change_id":12320958986,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.0985129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827727,"prev_change_id":12320958986,"instrument_name":"BTC-PERPETUAL","change_id":12320958987,"bids":[["change",8527.0,43660.0]],"asks":[]}}}
2019-06-01T00:10:28.0985241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827729,"prev_change_id":12320958987,"instrument_name":"BTC-PERPETUAL","change_id":12320958988,"bids":[["delete",8525.75,0.0],["change",8524.0,1590.0]],"asks":[]}}}
2019-06-01T00:10:28.0985311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-600-C.raw","data":{"timestamp":1559347827724,"prev_change_id":1210034513,"instrument_name":"ETH-27SEP19-600-C","change_id":1210034558,"bids":[["change",0.045,26.0],["new",0.046,48.0]],"asks":[]}}}
2019-06-01T00:10:28.0985357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-600-C","data":{"timestamp":1559347827724,"instrument_name":"ETH-27SEP19-600-C","best_bid_price":0.046,"best_bid_amount":48.0,"best_ask_price":0.052,"best_ask_amount":48.0}}}
2019-06-01T00:10:28.0985412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347827724,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049311,"mark_iv":111.36,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.58,"greeks":{"vega":0.42376,"theta":-0.1994,"rho":0.12292,"gamma":0.00152,"delta":0.18553},"bid_iv":109.15,"best_bid_price":0.046,"best_bid_amount":48.0,"best_ask_price":0.052,"best_ask_amount":48.0,"ask_iv":113.11}}}
2019-06-01T00:10:28.0985475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827732,"prev_change_id":12320958988,"instrument_name":"BTC-PERPETUAL","change_id":12320958989,"bids":[["delete",8491.75,0.0]],"asks":[]}}}
2019-06-01T00:10:28.0985541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347827735,"prev_change_id":1210034552,"instrument_name":"ETH-27SEP19-320-C","change_id":1210034560,"bids":[],"asks":[["delete",0.174,0.0]]}}}
2019-06-01T00:10:28.0985604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827734,"prev_change_id":12320958989,"instrument_name":"BTC-PERPETUAL","change_id":12320958990,"bids":[["change",8524.5,64310.0]],"asks":[]}}}
2019-06-01T00:10:28.0985703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347827734,"prev_change_id":1210034493,"instrument_name":"ETH-27SEP19-300-C","change_id":1210034559,"bids":[["delete",0.18,0.0],["new",0.181,36.0]],"asks":[]}}}
2019-06-01T00:10:28.0985803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827740,"prev_change_id":12320958990,"instrument_name":"BTC-PERPETUAL","change_id":12320958993,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.0985893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347827743,"prev_change_id":1210034560,"instrument_name":"ETH-27SEP19-320-C","change_id":1210034562,"bids":[],"asks":[["new",0.173,100.0]]}}}
2019-06-01T00:10:28.0985997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-C.raw","data":{"timestamp":1559347827739,"prev_change_id":1210030625,"instrument_name":"ETH-28JUN19-320-C","change_id":1210034561,"bids":[["delete",0.052,0.0],["new",0.053,192.0]],"asks":[]}}}
2019-06-01T00:10:28.0986065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-C","data":{"timestamp":1559347827739,"instrument_name":"ETH-28JUN19-320-C","best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0}}}
2019-06-01T00:10:28.0986144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347827739,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056308,"mark_iv":106.16,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.58,"greeks":{"vega":0.27223,"theta":-0.52877,"rho":0.05751,"gamma":0.00463,"delta":0.33883},"bid_iv":102.85,"best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.84}}}
2019-06-01T00:10:28.0986240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347827771,"prev_change_id":1210034254,"instrument_name":"ETH-27SEP19-440-C","change_id":1210034563,"bids":[],"asks":[["delete",0.097,0.0]]}}}
2019-06-01T00:10:28.0986305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-440-C.raw","data":{"timestamp":1559347827777,"prev_change_id":1210034563,"instrument_name":"ETH-27SEP19-440-C","change_id":1210034564,"bids":[],"asks":[["new",0.096,100.0]]}}}
2019-06-01T00:10:28.0986396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827792,"prev_change_id":12320958980,"instrument_name":"BTC-27SEP19","change_id":12320958996,"bids":[],"asks":[["delete",8744.75,0.0],["new",8742.75,2500.0]]}}}
2019-06-01T00:10:28.0986485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827793,"prev_change_id":12320958996,"instrument_name":"BTC-27SEP19","change_id":12320958997,"bids":[],"asks":[["delete",8746.75,0.0],["new",8744.75,2500.0]]}}}
2019-06-01T00:10:28.0986582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827793,"prev_change_id":12320958978,"instrument_name":"BTC-28JUN19","change_id":12320958998,"bids":[],"asks":[["delete",8645.75,0.0],["new",8644.0,3750.0]]}}}
2019-06-01T00:10:28.0986679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827795,"prev_change_id":12320958997,"instrument_name":"BTC-27SEP19","change_id":12320958999,"bids":[],"asks":[["change",8750.25,10.0],["new",8748.0,5000.0]]}}}
2019-06-01T00:10:28.0986773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827800,"prev_change_id":12320958993,"instrument_name":"BTC-PERPETUAL","change_id":12320959000,"bids":[["change",8500.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:28.0986869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347827807,"prev_change_id":1210034549,"instrument_name":"ETH-28JUN19","change_id":1210034565,"bids":[["change",271.17,2172.0]],"asks":[]}}}
2019-06-01T00:10:28.0986969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827804,"prev_change_id":12320959000,"instrument_name":"BTC-PERPETUAL","change_id":12320959001,"bids":[],"asks":[["change",8587.5,40110.0]]}}}
2019-06-01T00:10:28.1023563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827808,"prev_change_id":12320959001,"instrument_name":"BTC-PERPETUAL","change_id":12320959003,"bids":[],"asks":[["change",8574.75,119720.0],["change",8573.5,94390.0]]}}}
2019-06-01T00:10:28.1027806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347827810,"prev_change_id":1210034556,"instrument_name":"ETH-PERPETUAL","change_id":1210034566,"bids":[["delete",266.81,0.0]],"asks":[]}}}
2019-06-01T00:10:28.1027918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827810,"prev_change_id":12320959003,"instrument_name":"BTC-PERPETUAL","change_id":12320959004,"bids":[["delete",8441.75,0.0]],"asks":[]}}}
2019-06-01T00:10:28.1031071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827812,"prev_change_id":12320958998,"instrument_name":"BTC-28JUN19","change_id":12320959005,"bids":[],"asks":[["change",8646.0,2190.0],["change",8644.0,6250.0]]}}}
2019-06-01T00:10:28.1031189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347827812,"prev_change_id":1210034539,"instrument_name":"ETH-27SEP19-360-C","change_id":1210034567,"bids":[],"asks":[["delete",0.14,0.0]]}}}
2019-06-01T00:10:28.1036701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827814,"prev_change_id":12320959005,"instrument_name":"BTC-28JUN19","change_id":12320959006,"bids":[],"asks":[["delete",8649.25,0.0],["new",8647.25,5000.0]]}}}
2019-06-01T00:10:28.1043527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827819,"prev_change_id":12320959004,"instrument_name":"BTC-PERPETUAL","change_id":12320959008,"bids":[["new",8482.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:28.1043652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347827819,"prev_change_id":1210034567,"instrument_name":"ETH-27SEP19-360-C","change_id":1210034569,"bids":[],"asks":[["new",0.139,100.0]]}}}
2019-06-01T00:10:28.1043736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827824,"prev_change_id":12320958999,"instrument_name":"BTC-27SEP19","change_id":12320959009,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:28.1043877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347827815,"prev_change_id":1210032200,"instrument_name":"ETH-7JUN19-310-P","change_id":1210034568,"bids":[],"asks":[["delete",0.169,0.0],["new",0.168,60.0]]}}}
2019-06-01T00:10:28.1045080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347827815,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0}}}
2019-06-01T00:10:28.1045295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827815,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173811,"mark_iv":106.87,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.58,"greeks":{"vega":0.08474,"theta":-0.71568,"rho":-0.04693,"gamma":0.00644,"delta":-0.84188},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":85.76}}}
2019-06-01T00:10:28.1049159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827827,"prev_change_id":12320959008,"instrument_name":"BTC-PERPETUAL","change_id":12320959010,"bids":[],"asks":[["delete",8558.25,0.0],["change",8556.75,37080.0]]}}}
2019-06-01T00:10:28.1053788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827829,"prev_change_id":12320959010,"instrument_name":"BTC-PERPETUAL","change_id":12320959011,"bids":[["change",8527.0,22660.0]],"asks":[]}}}
2019-06-01T00:10:28.1053909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827831,"prev_change_id":12320959011,"instrument_name":"BTC-PERPETUAL","change_id":12320959012,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.1059220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347827828,"prev_change_id":1210033664,"instrument_name":"ETH-27SEP19-380-C","change_id":1210034570,"bids":[["delete",0.112,0.0],["new",0.113,48.0]],"asks":[]}}}
2019-06-01T00:10:28.1059698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347827828,"stats":{"volume":24.0,"low":0.1,"high":0.124},"state":"open","settlement_price":0.11,"open_interest":1167.0,"min_price":0.079,"max_price":0.158,"mark_price":0.118174,"mark_iv":99.32,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-C","index_price":266.58,"greeks":{"vega":0.60991,"theta":-0.25598,"rho":0.24922,"gamma":0.00245,"delta":0.39439},"bid_iv":97.41,"best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.124,"best_ask_amount":48.0,"ask_iv":101.97}}}
2019-06-01T00:10:28.1061072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827834,"prev_change_id":12320959012,"instrument_name":"BTC-PERPETUAL","change_id":12320959013,"bids":[["change",8524.5,64210.0],["change",8522.75,3100.0]],"asks":[]}}}
2019-06-01T00:10:28.1071938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827839,"prev_change_id":12320959013,"instrument_name":"BTC-PERPETUAL","change_id":12320959014,"bids":[],"asks":[["change",8549.75,4000.0],["change",8548.25,48280.0]]}}}
2019-06-01T00:10:28.1074423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-C.raw","data":{"timestamp":1559347827833,"prev_change_id":1210034519,"instrument_name":"ETH-14JUN19-210-C","change_id":1210034571,"bids":[["delete",0.225,0.0],["new",0.226,60.0]],"asks":[]}}}
2019-06-01T00:10:28.1074504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-C","data":{"timestamp":1559347827833,"instrument_name":"ETH-14JUN19-210-C","best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.234,"best_ask_amount":60.0}}}
2019-06-01T00:10:28.1074568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827833,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220689,"mark_iv":99.57,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.58,"greeks":{"vega":0.08179,"theta":-0.30556,"rho":0.06722,"gamma":0.00317,"delta":0.91135},"bid_iv":115.12,"best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.234,"best_ask_amount":60.0,"ask_iv":134.78}}}
2019-06-01T00:10:28.1074650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827844,"prev_change_id":12320959014,"instrument_name":"BTC-PERPETUAL","change_id":12320959016,"bids":[],"asks":[["change",8545.25,22700.0],["new",8544.25,4270.0]]}}}
2019-06-01T00:10:28.1082262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827847,"prev_change_id":12320959016,"instrument_name":"BTC-PERPETUAL","change_id":12320959017,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.1082449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-P.raw","data":{"timestamp":1559347827844,"prev_change_id":1210029671,"instrument_name":"ETH-14JUN19-260-P","change_id":1210034572,"bids":[["delete",0.054,0.0],["new",0.055,240.0]],"asks":[]}}}
2019-06-01T00:10:28.1082508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-P","data":{"timestamp":1559347827844,"instrument_name":"ETH-14JUN19-260-P","best_bid_price":0.055,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0}}}
2019-06-01T00:10:28.1082570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827844,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.062871,"mark_iv":99.21,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.58,"greeks":{"vega":0.19806,"theta":-0.73727,"rho":-0.04606,"gamma":0.00769,"delta":-0.41036},"bid_iv":88.59,"best_bid_price":0.055,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":102.06}}}
2019-06-01T00:10:28.1090040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347827849,"prev_change_id":1210034565,"instrument_name":"ETH-28JUN19","change_id":1210034573,"bids":[["new",270.34,15960.0]],"asks":[]}}}
2019-06-01T00:10:28.1090423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827849,"prev_change_id":12320959017,"instrument_name":"BTC-PERPETUAL","change_id":12320959018,"bids":[],"asks":[["change",8541.25,4210.0]]}}}
2019-06-01T00:10:28.1090536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827854,"prev_change_id":12320959018,"instrument_name":"BTC-PERPETUAL","change_id":12320959020,"bids":[["change",8531.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:28.1090618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347827850,"prev_change_id":1210034570,"instrument_name":"ETH-27SEP19-380-C","change_id":1210034574,"bids":[],"asks":[["delete",0.124,0.0],["new",0.123,48.0]]}}}
2019-06-01T00:10:28.1090793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-C","data":{"timestamp":1559347827850,"instrument_name":"ETH-27SEP19-380-C","best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.123,"best_ask_amount":48.0}}}
2019-06-01T00:10:28.1090853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347827850,"stats":{"volume":24.0,"low":0.1,"high":0.124},"state":"open","settlement_price":0.11,"open_interest":1167.0,"min_price":0.079,"max_price":0.158,"mark_price":0.118174,"mark_iv":99.32,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-C","index_price":266.58,"greeks":{"vega":0.60991,"theta":-0.25598,"rho":0.24922,"gamma":0.00245,"delta":0.39439},"bid_iv":97.41,"best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.123,"best_ask_amount":48.0,"ask_iv":101.52}}}
2019-06-01T00:10:28.1094176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827857,"prev_change_id":12320959020,"instrument_name":"BTC-PERPETUAL","change_id":12320959021,"bids":[["change",8527.5,21460.0]],"asks":[]}}}
2019-06-01T00:10:28.1094269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827859,"prev_change_id":12320959021,"instrument_name":"BTC-PERPETUAL","change_id":12320959022,"bids":[],"asks":[["change",8540.75,32720.0]]}}}
2019-06-01T00:10:28.1102550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827864,"prev_change_id":12320959022,"instrument_name":"BTC-PERPETUAL","change_id":12320959023,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.1102651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827865,"prev_change_id":12320959023,"instrument_name":"BTC-PERPETUAL","change_id":12320959024,"bids":[["change",8531.25,13690.0]],"asks":[]}}}
2019-06-01T00:10:28.1102736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-P.raw","data":{"timestamp":1559347827865,"prev_change_id":1210033843,"instrument_name":"ETH-7JUN19-300-P","change_id":1210034575,"bids":[["delete",0.13,0.0],["new",0.131,60.0]],"asks":[]}}}
2019-06-01T00:10:28.1110899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-P","data":{"timestamp":1559347827865,"instrument_name":"ETH-7JUN19-300-P","best_bid_price":0.131,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0}}}
2019-06-01T00:10:28.1111005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827865,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.097,"max_price":0.187,"mark_price":0.141957,"mark_iv":106.58,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.58,"greeks":{"vega":0.10397,"theta":-0.87581,"rho":-0.04259,"gamma":0.00792,"delta":-0.77981},"bid_iv":73.95,"best_bid_price":0.131,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":93.22}}}
2019-06-01T00:10:28.1111150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347827870,"prev_change_id":1210034530,"instrument_name":"ETH-14JUN19-250-C","change_id":1210034576,"bids":[["delete",0.112,0.0],["new",0.111,180.0]],"asks":[]}}}
2019-06-01T00:10:28.1111295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347827870,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0}}}
2019-06-01T00:10:28.1111350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827870,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108393,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.58,"greeks":{"vega":0.18498,"theta":-0.68842,"rho":0.05444,"gamma":0.00719,"delta":0.6677},"bid_iv":102.94,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.63}}}
2019-06-01T00:10:28.1111409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8640.56,"underlying_index":"BTC-28JUN19","timestamp":1559347827876,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.111,"max_price":0.2035,"mark_price":0.15725888,"mark_iv":87.31,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8532.99,"greeks":{"vega":9.07566,"theta":-14.49891,"rho":-4.95875,"gamma":0.00019,"delta":-0.60929},"bid_iv":39.74,"best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":183.1}}}
2019-06-01T00:10:28.1111492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827877,"prev_change_id":12320959024,"instrument_name":"BTC-PERPETUAL","change_id":12320959026,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.1111576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347827876,"prev_change_id":1210034568,"instrument_name":"ETH-7JUN19-310-P","change_id":1210034578,"bids":[],"asks":[["delete",0.168,0.0],["new",0.169,60.0]]}}}
2019-06-01T00:10:28.1111624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347827876,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0}}}
2019-06-01T00:10:28.1111753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347827876,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173811,"mark_iv":106.87,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.58,"greeks":{"vega":0.08474,"theta":-0.71568,"rho":-0.04693,"gamma":0.00644,"delta":-0.84188},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0,"ask_iv":89.91}}}
2019-06-01T00:10:28.1111930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347827886,"prev_change_id":1210034550,"instrument_name":"ETH-27SEP19","change_id":1210034579,"bids":[],"asks":[["change",278.67,2000.0]]}}}
2019-06-01T00:10:28.1114464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827890,"prev_change_id":12320959026,"instrument_name":"BTC-PERPETUAL","change_id":12320959027,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.1123518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827891,"prev_change_id":12320959027,"instrument_name":"BTC-PERPETUAL","change_id":12320959028,"bids":[["delete",8528.25,0.0]],"asks":[]}}}
2019-06-01T00:10:28.1130332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827896,"prev_change_id":12320959006,"instrument_name":"BTC-28JUN19","change_id":12320959029,"bids":[["change",8624.25,14300.0]],"asks":[]}}}
2019-06-01T00:10:28.1130446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827897,"prev_change_id":12320959028,"instrument_name":"BTC-PERPETUAL","change_id":12320959030,"bids":[],"asks":[["change",8571.5,11010.0]]}}}
2019-06-01T00:10:28.1131389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827898,"prev_change_id":12320959029,"instrument_name":"BTC-28JUN19","change_id":12320959031,"bids":[["delete",8623.0,0.0]],"asks":[]}}}
2019-06-01T00:10:28.1131472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827900,"prev_change_id":12320959031,"instrument_name":"BTC-28JUN19","change_id":12320959032,"bids":[],"asks":[["change",8653.75,45490.0]]}}}
2019-06-01T00:10:28.1133133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827902,"prev_change_id":12320959032,"instrument_name":"BTC-28JUN19","change_id":12320959033,"bids":[["delete",8621.0,0.0]],"asks":[]}}}
2019-06-01T00:10:28.1136138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8734.65,"underlying_index":"BTC-27SEP19","timestamp":1559347827903,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.217,"max_price":1.401,"mark_price":1.30904516,"mark_iv":92.58,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8532.99,"greeks":{"vega":8.43277,"theta":-3.29883,"rho":-62.68147,"gamma":0.00004,"delta":-0.90458},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.062,"best_ask_amount":0.2,"ask_iv":499.98}}}
2019-06-01T00:10:28.1137247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827904,"prev_change_id":12320959030,"instrument_name":"BTC-PERPETUAL","change_id":12320959034,"bids":[["change",8526.0,21000.0]],"asks":[]}}}
2019-06-01T00:10:28.1139889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827907,"prev_change_id":12320959034,"instrument_name":"BTC-PERPETUAL","change_id":12320959035,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.1143343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827909,"prev_change_id":12320959033,"instrument_name":"BTC-28JUN19","change_id":12320959036,"bids":[["change",8617.5,400.0]],"asks":[]}}}
2019-06-01T00:10:28.1143478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827911,"prev_change_id":12320959036,"instrument_name":"BTC-28JUN19","change_id":12320959037,"bids":[["change",8605.5,10.0]],"asks":[]}}}
2019-06-01T00:10:28.1144398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827920,"prev_change_id":12320959037,"instrument_name":"BTC-28JUN19","change_id":12320959040,"bids":[["change",8628.0,2510.0]],"asks":[]}}}
2019-06-01T00:10:28.1146478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827919,"prev_change_id":12320959035,"instrument_name":"BTC-PERPETUAL","change_id":12320959039,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.1150908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827928,"prev_change_id":12320959040,"instrument_name":"BTC-28JUN19","change_id":12320959041,"bids":[["change",8629.5,90.0]],"asks":[]}}}
2019-06-01T00:10:28.1150999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347827930,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0985,"max_price":0.178,"mark_price":0.13802809,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8532.99,"greeks":{"vega":4.33551,"theta":-13.35916,"rho":2.11262,"gamma":0.0002,"delta":0.81614},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.1151080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827932,"prev_change_id":12320959041,"instrument_name":"BTC-28JUN19","change_id":12320959044,"bids":[],"asks":[["change",8644.0,2500.0],["new",8645.75,3750.0]]}}}
2019-06-01T00:10:28.1167005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827933,"prev_change_id":12320959039,"instrument_name":"BTC-PERPETUAL","change_id":12320959045,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.1167116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827937,"prev_change_id":12320959045,"instrument_name":"BTC-PERPETUAL","change_id":12320959048,"bids":[],"asks":[["delete",8541.75,0.0]]}}}
2019-06-01T00:10:28.1173254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827940,"prev_change_id":12320959009,"instrument_name":"BTC-27SEP19","change_id":12320959049,"bids":[],"asks":[["delete",8744.75,0.0],["new",8746.75,2500.0]]}}}
2019-06-01T00:10:28.1173367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827943,"prev_change_id":12320959049,"instrument_name":"BTC-27SEP19","change_id":12320959050,"bids":[],"asks":[["delete",8748.0,0.0],["change",8750.25,5010.0]]}}}
2019-06-01T00:10:28.1173450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827945,"prev_change_id":12320959048,"instrument_name":"BTC-PERPETUAL","change_id":12320959051,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.1175080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347827946,"prev_change_id":12320959050,"instrument_name":"BTC-27SEP19","change_id":12320959052,"bids":[],"asks":[["delete",8742.75,0.0],["new",8744.75,2500.0]]}}}
2019-06-01T00:10:28.1184193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827947,"prev_change_id":12320959051,"instrument_name":"BTC-PERPETUAL","change_id":12320959053,"bids":[],"asks":[["change",8542.0,20000.0]]}}}
2019-06-01T00:10:28.1190883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827953,"prev_change_id":12320959044,"instrument_name":"BTC-28JUN19","change_id":12320959055,"bids":[],"asks":[["delete",8644.0,0.0],["change",8646.0,4690.0]]}}}
2019-06-01T00:10:28.1190988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827954,"prev_change_id":12320959053,"instrument_name":"BTC-PERPETUAL","change_id":12320959056,"bids":[],"asks":[["change",8540.75,82720.0]]}}}
2019-06-01T00:10:28.1191064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347827955,"prev_change_id":12320959055,"instrument_name":"BTC-28JUN19","change_id":12320959057,"bids":[],"asks":[["delete",8647.25,0.0],["new",8649.25,5000.0]]}}}
2019-06-01T00:10:28.1201090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827970,"prev_change_id":12320959056,"instrument_name":"BTC-PERPETUAL","change_id":12320959059,"bids":[["delete",8523.75,0.0],["new",8524.75,4260.0]],"asks":[]}}}
2019-06-01T00:10:28.1201206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827972,"prev_change_id":12320959059,"instrument_name":"BTC-PERPETUAL","change_id":12320959060,"bids":[["delete",8512.25,0.0],["change",8512.5,32370.0]],"asks":[]}}}
2019-06-01T00:10:28.1201291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347827976,"prev_change_id":1210034579,"instrument_name":"ETH-27SEP19","change_id":1210034584,"bids":[["delete",277.51,0.0]],"asks":[]}}}
2019-06-01T00:10:28.1201367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827975,"prev_change_id":12320959060,"instrument_name":"BTC-PERPETUAL","change_id":12320959061,"bids":[["change",8519.75,5030.0],["change",8520.0,9270.0]],"asks":[]}}}
2019-06-01T00:10:28.1201489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827980,"prev_change_id":12320959061,"instrument_name":"BTC-PERPETUAL","change_id":12320959062,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.1206324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347827992,"prev_change_id":12320959062,"instrument_name":"BTC-PERPETUAL","change_id":12320959065,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.1210901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828000,"prev_change_id":12320959065,"instrument_name":"BTC-PERPETUAL","change_id":12320959066,"bids":[["change",8527.5,460.0]],"asks":[]}}}
2019-06-01T00:10:28.1221599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828005,"prev_change_id":12320959066,"instrument_name":"BTC-PERPETUAL","change_id":12320959067,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.1221751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828011,"prev_change_id":12320959067,"instrument_name":"BTC-PERPETUAL","change_id":12320959068,"bids":[["change",8536.75,154100.0]],"asks":[]}}}
2019-06-01T00:10:28.1221829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828011,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:28.1221889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828011,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.58,"max_price":8667.77,"mark_price":8539.89,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043575,"current_funding":0.00030863,"best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:28.1225655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828016,"prev_change_id":1210034566,"instrument_name":"ETH-PERPETUAL","change_id":1210034585,"bids":[["change",266.37,20040.0]],"asks":[]}}}
2019-06-01T00:10:28.1225757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828017,"prev_change_id":12320959068,"instrument_name":"BTC-PERPETUAL","change_id":12320959069,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.1229014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828021,"prev_change_id":12320959069,"instrument_name":"BTC-PERPETUAL","change_id":12320959070,"bids":[["change",8519.75,30.0]],"asks":[]}}}
2019-06-01T00:10:28.1229160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828026,"prev_change_id":1210034585,"instrument_name":"ETH-PERPETUAL","change_id":1210034586,"bids":[["new",266.34,7000.0]],"asks":[]}}}
2019-06-01T00:10:28.1230481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828027,"prev_change_id":12320959070,"instrument_name":"BTC-PERPETUAL","change_id":12320959071,"bids":[["change",8527.0,43660.0]],"asks":[]}}}
2019-06-01T00:10:28.1231561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828029,"prev_change_id":12320959052,"instrument_name":"BTC-27SEP19","change_id":12320959072,"bids":[["delete",8708.5,0.0],["new",8706.75,42810.0]],"asks":[]}}}
2019-06-01T00:10:28.1235636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828029,"prev_change_id":12320959071,"instrument_name":"BTC-PERPETUAL","change_id":12320959073,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,50760.0]]}}}
2019-06-01T00:10:28.1240073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828031,"prev_change_id":12320959072,"instrument_name":"BTC-27SEP19","change_id":12320959074,"bids":[["change",8726.75,3880.0]],"asks":[]}}}
2019-06-01T00:10:28.1242025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828033,"prev_change_id":12320959073,"instrument_name":"BTC-PERPETUAL","change_id":12320959075,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:28.1247656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828034,"prev_change_id":12320959075,"instrument_name":"BTC-PERPETUAL","change_id":12320959076,"bids":[["delete",8511.75,0.0]],"asks":[]}}}
2019-06-01T00:10:28.1247780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828036,"prev_change_id":12320959057,"instrument_name":"BTC-28JUN19","change_id":12320959078,"bids":[["delete",8593.5,0.0],["new",8591.75,14300.0]],"asks":[]}}}
2019-06-01T00:10:28.1251688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828036,"prev_change_id":12320959076,"instrument_name":"BTC-PERPETUAL","change_id":12320959077,"bids":[["change",8267.0,12500.0]],"asks":[]}}}
2019-06-01T00:10:28.1256235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828038,"prev_change_id":12320959077,"instrument_name":"BTC-PERPETUAL","change_id":12320959079,"bids":[["change",8527.5,470.0]],"asks":[]}}}
2019-06-01T00:10:28.1260301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828042,"prev_change_id":12320959079,"instrument_name":"BTC-PERPETUAL","change_id":12320959080,"bids":[["change",8522.75,3000.0],["change",8522.5,680.0]],"asks":[]}}}
2019-06-01T00:10:28.1261145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8734.65,"underlying_index":"BTC-27SEP19","timestamp":1559347828043,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.434,"max_price":1.6365,"mark_price":1.53516528,"mark_iv":96.78,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8532.99,"greeks":{"vega":7.4368,"theta":-3.04122,"rho":-69.50328,"gamma":0.00003,"delta":-0.91938},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.1264833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828043,"prev_change_id":12320959080,"instrument_name":"BTC-PERPETUAL","change_id":12320959081,"bids":[],"asks":[["change",8538.0,5070.0],["new",8539.5,5000.0]]}}}
2019-06-01T00:10:28.1273708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828048,"prev_change_id":12320959081,"instrument_name":"BTC-PERPETUAL","change_id":12320959082,"bids":[["change",8524.0,1490.0],["new",8523.75,100.0]],"asks":[]}}}
2019-06-01T00:10:28.1305332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828050,"prev_change_id":12320959082,"instrument_name":"BTC-PERPETUAL","change_id":12320959083,"bids":[],"asks":[["change",8538.5,5510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.1305434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347828050,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00346427,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8532.99,"greeks":{"vega":1.45598,"theta":-9.86883,"rho":-0.10402,"gamma":0.00013,"delta":-0.06687},"bid_iv":59.62,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.0055,"best_ask_amount":35.0,"ask_iv":96.38}}}
2019-06-01T00:10:28.1316587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828054,"prev_change_id":12320959083,"instrument_name":"BTC-PERPETUAL","change_id":12320959084,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:28.1327025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828055,"prev_change_id":12320959084,"instrument_name":"BTC-PERPETUAL","change_id":12320959085,"bids":[],"asks":[["change",8537.0,6050.0],["change",8538.5,10510.0]]}}}
2019-06-01T00:10:28.1327107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828055,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:28.1327165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828055,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.58,"max_price":8667.77,"mark_price":8539.89,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043575,"current_funding":0.00030863,"best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:28.1327235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828059,"prev_change_id":12320959085,"instrument_name":"BTC-PERPETUAL","change_id":12320959086,"bids":[["delete",8497.75,0.0],["change",8498.0,126420.0]],"asks":[]}}}
2019-06-01T00:10:28.1332786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828063,"prev_change_id":12320959086,"instrument_name":"BTC-PERPETUAL","change_id":12320959087,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,5510.0]]}}}
2019-06-01T00:10:28.1334124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828065,"prev_change_id":12320959087,"instrument_name":"BTC-PERPETUAL","change_id":12320959088,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,55760.0]]}}}
2019-06-01T00:10:28.1341029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-14JUN19-9000-P.raw","data":{"timestamp":1559347828068,"prev_change_id":12320958708,"instrument_name":"BTC-14JUN19-9000-P","change_id":12320959089,"bids":[],"asks":[["delete",0.095,0.0],["new",0.0945,18.0]]}}}
2019-06-01T00:10:28.1341955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-14JUN19-9000-P","data":{"timestamp":1559347828068,"instrument_name":"BTC-14JUN19-9000-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0945,"best_ask_amount":18.0}}}
2019-06-01T00:10:28.1342662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347828068,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.141,"mark_price":0.09741932,"mark_iv":85.03,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8532.99,"greeks":{"vega":6.30961,"theta":-20.12934,"rho":-2.1648,"gamma":0.00028,"delta":-0.59744},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0945,"best_ask_amount":18.0,"ask_iv":81.07}}}
2019-06-01T00:10:28.1342776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828071,"prev_change_id":12320959074,"instrument_name":"BTC-27SEP19","change_id":12320959090,"bids":[["delete",8675.25,0.0],["new",8671.75,42810.0]],"asks":[]}}}
2019-06-01T00:10:28.1342997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828075,"prev_change_id":12320959088,"instrument_name":"BTC-PERPETUAL","change_id":12320959091,"bids":[],"asks":[["change",8538.0,5070.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:28.1344576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828077,"prev_change_id":12320959091,"instrument_name":"BTC-PERPETUAL","change_id":12320959092,"bids":[],"asks":[["change",8540.0,5010.0],["new",8541.75,5000.0]]}}}
2019-06-01T00:10:28.1347201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828079,"prev_change_id":12320959092,"instrument_name":"BTC-PERPETUAL","change_id":12320959093,"bids":[],"asks":[["change",8538.5,10510.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.1352046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828081,"prev_change_id":12320959093,"instrument_name":"BTC-PERPETUAL","change_id":12320959094,"bids":[],"asks":[["change",8543.25,10.0],["change",8545.25,27700.0]]}}}
2019-06-01T00:10:28.1352234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828083,"prev_change_id":12320959094,"instrument_name":"BTC-PERPETUAL","change_id":12320959095,"bids":[],"asks":[["change",8540.5,5000.0],["change",8542.25,34420.0]]}}}
2019-06-01T00:10:28.1354944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828087,"prev_change_id":12320959095,"instrument_name":"BTC-PERPETUAL","change_id":12320959096,"bids":[],"asks":[["change",8538.0,70.0],["change",8540.0,10010.0]]}}}
2019-06-01T00:10:28.1357342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828089,"prev_change_id":12320959096,"instrument_name":"BTC-PERPETUAL","change_id":12320959097,"bids":[],"asks":[["delete",8540.5,0.0],["change",8542.0,25000.0]]}}}
2019-06-01T00:10:28.1359173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828090,"prev_change_id":12320959097,"instrument_name":"BTC-PERPETUAL","change_id":12320959098,"bids":[],"asks":[["delete",8543.0,0.0],["change",8545.0,48510.0]]}}}
2019-06-01T00:10:28.1361615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828091,"prev_change_id":12320959078,"instrument_name":"BTC-28JUN19","change_id":12320959099,"bids":[],"asks":[["delete",8649.5,0.0],["new",8649.0,7500.0]]}}}
2019-06-01T00:10:28.1364170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828093,"prev_change_id":12320959098,"instrument_name":"BTC-PERPETUAL","change_id":12320959100,"bids":[["change",8500.25,40000.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:28.1367856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828095,"prev_change_id":12320959100,"instrument_name":"BTC-PERPETUAL","change_id":12320959101,"bids":[],"asks":[["delete",8540.25,0.0],["change",8542.0,30000.0]]}}}
2019-06-01T00:10:28.1369843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828097,"prev_change_id":12320959101,"instrument_name":"BTC-PERPETUAL","change_id":12320959102,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,55760.0]]}}}
2019-06-01T00:10:28.1373855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828099,"prev_change_id":12320959102,"instrument_name":"BTC-PERPETUAL","change_id":12320959103,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,510.0]]}}}
2019-06-01T00:10:28.1379513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-20000-P.raw","data":{"timestamp":1559347828106,"prev_change_id":12320958271,"instrument_name":"BTC-27SEP19-20000-P","change_id":12320959104,"bids":[],"asks":[["delete",2.062,0.0],["new",2.0625,0.2]]}}}
2019-06-01T00:10:28.1379610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-20000-P","data":{"timestamp":1559347828106,"instrument_name":"BTC-27SEP19-20000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0625,"best_ask_amount":0.2}}}
2019-06-01T00:10:28.1379834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8734.65,"underlying_index":"BTC-27SEP19","timestamp":1559347828106,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.217,"max_price":1.401,"mark_price":1.30904516,"mark_iv":92.58,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8532.99,"greeks":{"vega":8.43277,"theta":-3.29883,"rho":-62.68147,"gamma":0.00004,"delta":-0.90458},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0625,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:28.1379942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-11000-C.raw","data":{"timestamp":1559347828110,"prev_change_id":12320958716,"instrument_name":"BTC-27SEP19-11000-C","change_id":12320959106,"bids":[["delete",0.1045,0.0],["new",0.105,4.9]],"asks":[]}}}
2019-06-01T00:10:28.1380072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828110,"prev_change_id":12320959103,"instrument_name":"BTC-PERPETUAL","change_id":12320959105,"bids":[],"asks":[["change",8538.5,10510.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:28.1382331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347828112,"prev_change_id":12320958789,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320959107,"bids":[["delete",0.0425,0.0],["new",0.043,4.9]],"asks":[]}}}
2019-06-01T00:10:28.1382471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347828112,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.043,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:28.1382626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347828112,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04841432,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8532.99,"greeks":{"vega":14.33294,"theta":-5.42014,"rho":4.5753,"gamma":0.00006,"delta":0.20999},"bid_iv":86.12,"best_bid_price":0.043,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.12}}}
2019-06-01T00:10:28.1384744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828116,"prev_change_id":12320959105,"instrument_name":"BTC-PERPETUAL","change_id":12320959108,"bids":[],"asks":[["change",8542.25,29420.0],["change",8543.75,29410.0]]}}}
2019-06-01T00:10:28.1387139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828117,"prev_change_id":12320959090,"instrument_name":"BTC-27SEP19","change_id":12320959109,"bids":[["change",8724.5,42810.0]],"asks":[]}}}
2019-06-01T00:10:28.1389671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828120,"prev_change_id":12320959099,"instrument_name":"BTC-28JUN19","change_id":12320959111,"bids":[["change",8626.75,8450.0]],"asks":[]}}}
2019-06-01T00:10:28.1389766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828119,"prev_change_id":12320959108,"instrument_name":"BTC-PERPETUAL","change_id":12320959110,"bids":[],"asks":[["change",8538.0,70.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:28.1392295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828119,"prev_change_id":12320959109,"instrument_name":"BTC-27SEP19","change_id":12320959112,"bids":[["delete",8722.25,0.0]],"asks":[]}}}
2019-06-01T00:10:28.1392380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828122,"prev_change_id":12320959112,"instrument_name":"BTC-27SEP19","change_id":12320959114,"bids":[["change",8720.0,100.0]],"asks":[]}}}
2019-06-01T00:10:28.1394606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828123,"prev_change_id":12320959110,"instrument_name":"BTC-PERPETUAL","change_id":12320959115,"bids":[["change",8529.25,11000.0]],"asks":[]}}}
2019-06-01T00:10:28.1404135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828126,"prev_change_id":12320959114,"instrument_name":"BTC-27SEP19","change_id":12320959116,"bids":[],"asks":[["delete",8741.25,0.0],["new",8742.25,52080.0]]}}}
2019-06-01T00:10:28.1404246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828132,"prev_change_id":12320959115,"instrument_name":"BTC-PERPETUAL","change_id":12320959118,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.0,510.0]]}}}
2019-06-01T00:10:28.1404318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828134,"prev_change_id":12320959118,"instrument_name":"BTC-PERPETUAL","change_id":12320959119,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.5,55760.0]]}}}
2019-06-01T00:10:28.1404376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828140,"prev_change_id":12320959119,"instrument_name":"BTC-PERPETUAL","change_id":12320959120,"bids":[],"asks":[["change",8550.5,50000.0],["change",8548.25,48780.0]]}}}
2019-06-01T00:10:28.1423809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828142,"prev_change_id":12320959120,"instrument_name":"BTC-PERPETUAL","change_id":12320959121,"bids":[["change",8506.25,4000.0],["change",8500.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:28.1449898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828145,"prev_change_id":12320959121,"instrument_name":"BTC-PERPETUAL","change_id":12320959122,"bids":[["change",8533.5,5150.0]],"asks":[]}}}
2019-06-01T00:10:28.1461522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828147,"prev_change_id":12320959111,"instrument_name":"BTC-28JUN19","change_id":12320959123,"bids":[["new",8634.0,430.0]],"asks":[]}}}
2019-06-01T00:10:28.1477118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828147,"prev_change_id":12320959122,"instrument_name":"BTC-PERPETUAL","change_id":12320959124,"bids":[],"asks":[["change",8538.0,70.0],["change",8538.5,56200.0]]}}}
2019-06-01T00:10:28.1501466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828149,"prev_change_id":12320959124,"instrument_name":"BTC-PERPETUAL","change_id":12320959125,"bids":[],"asks":[["change",8538.5,10950.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:28.1518679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828152,"prev_change_id":12320959125,"instrument_name":"BTC-PERPETUAL","change_id":12320959126,"bids":[["change",8522.5,580.0],["new",8521.75,100.0]],"asks":[]}}}
2019-06-01T00:10:28.1534988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828154,"prev_change_id":12320959126,"instrument_name":"BTC-PERPETUAL","change_id":12320959127,"bids":[],"asks":[["change",8537.0,4320.0]]}}}
2019-06-01T00:10:28.1540380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828154,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:28.1540469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828154,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.58,"max_price":8667.77,"mark_price":8539.89,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043575,"current_funding":0.00030863,"best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:28.1595986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828158,"prev_change_id":12320959116,"instrument_name":"BTC-27SEP19","change_id":12320959128,"bids":[["change",8708.75,400.0],["new",8708.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:28.1596116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828159,"prev_change_id":12320959127,"instrument_name":"BTC-PERPETUAL","change_id":12320959129,"bids":[["delete",8523.75,0.0],["change",8523.0,100100.0]],"asks":[]}}}
2019-06-01T00:10:28.1627147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828160,"prev_change_id":12320959129,"instrument_name":"BTC-PERPETUAL","change_id":12320959130,"bids":[],"asks":[["change",8538.5,10510.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:28.1653385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828165,"prev_change_id":12320959130,"instrument_name":"BTC-PERPETUAL","change_id":12320959131,"bids":[],"asks":[["change",8537.0,6050.0]]}}}
2019-06-01T00:10:28.1654448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828165,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:28.1655343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828165,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.58,"max_price":8667.77,"mark_price":8539.89,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043575,"current_funding":0.00030863,"best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:28.1684044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347828170,"prev_change_id":1210034573,"instrument_name":"ETH-28JUN19","change_id":1210034587,"bids":[],"asks":[["new",272.0,150.0]]}}}
2019-06-01T00:10:28.1696474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828170,"prev_change_id":12320959131,"instrument_name":"BTC-PERPETUAL","change_id":12320959132,"bids":[],"asks":[["change",8571.5,10.0]]}}}
2019-06-01T00:10:28.1729108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828173,"prev_change_id":12320959132,"instrument_name":"BTC-PERPETUAL","change_id":12320959133,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.5,55760.0]]}}}
2019-06-01T00:10:28.1759047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828176,"prev_change_id":12320959133,"instrument_name":"BTC-PERPETUAL","change_id":12320959134,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.0,510.0]]}}}
2019-06-01T00:10:28.1941316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828185,"prev_change_id":12320959134,"instrument_name":"BTC-PERPETUAL","change_id":12320959135,"bids":[],"asks":[["change",8537.0,4320.0]]}}}
2019-06-01T00:10:28.1963578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828185,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:28.1964680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828185,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.58,"max_price":8667.77,"mark_price":8539.89,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043575,"current_funding":0.00030863,"best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:28.1964917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347828186,"price":8533.02,"index_name":"btc_usd"}}}
2019-06-01T00:10:28.1985250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347826843,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347827953,"price":8536.0,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347828143,"price":8532.65,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347828107,"price":8533.38,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:28.1988914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00030862344164195516}}}
2019-06-01T00:10:28.1989001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8640.56,"underlying_index":"BTC-28JUN19","timestamp":1559347828187,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.48089584,"mark_iv":116.4,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8533.02,"greeks":{"vega":0.82469,"theta":-1.75641,"rho":3.26984,"gamma":0.00001,"delta":0.98637},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.52}}}
2019-06-01T00:10:28.1989073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8640.56,"underlying_index":"BTC-28JUN19","timestamp":1559347828187,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.00299589,"mark_iv":109.33,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8533.02,"greeks":{"vega":1.33301,"theta":-2.66662,"rho":-0.17433,"gamma":0.00002,"delta":-0.02395},"bid_iv":102.08,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.3}}}
2019-06-01T00:10:28.1989133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110566,"mark_iv":112.96,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8533.02,"greeks":{"vega":0.65186,"theta":-0.31114,"rho":-0.15813,"gamma":0.0,"delta":-0.00448},"bid_iv":102.54,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.6}}}
2019-06-01T00:10:28.1989195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.403,"max_price":0.5195,"mark_price":0.46116686,"mark_iv":85.71,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8533.02,"greeks":{"vega":18.26425,"theta":-6.61505,"rho":-31.68817,"gamma":0.00009,"delta":-0.65794},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:28.1989597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8640.56,"underlying_index":"BTC-28JUN19","timestamp":1559347828187,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.2143737,"mark_iv":90.68,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8533.02,"greeks":{"vega":5.87694,"theta":-9.75101,"rho":4.01248,"gamma":0.00012,"delta":0.83464},"bid_iv":84.07,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":98.72}}}
2019-06-01T00:10:28.1989664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828187,"stats":{"volume":20.2,"low":0.065,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":148.7,"min_price":0.0325,"max_price":0.112,"mark_price":0.07214026,"mark_iv":87.59,"last_price":0.0655,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-C","index_price":8533.02,"greeks":{"vega":17.07352,"theta":-6.31923,"rho":6.22073,"gamma":0.00008,"delta":0.29183},"bid_iv":84.94,"best_bid_price":0.067,"best_bid_amount":14.5,"best_ask_price":0.076,"best_ask_amount":9.5,"ask_iv":89.55}}}
2019-06-01T00:10:28.1989730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.316,"max_price":0.425,"mark_price":0.37041047,"mark_iv":85.56,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8533.02,"greeks":{"vega":19.32317,"theta":-6.98651,"rho":-27.21925,"gamma":0.00009,"delta":-0.59087},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.3815,"best_ask_amount":3.6,"ask_iv":90.56}}}
2019-06-01T00:10:28.1989796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.4875,"max_price":0.567,"mark_price":0.52720491,"mark_iv":91.95,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8533.02,"greeks":{"vega":5.18958,"theta":-2.01641,"rho":11.95076,"gamma":0.00002,"delta":0.94926},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.7365,"best_ask_amount":5.0,"ask_iv":299.43}}}
2019-06-01T00:10:28.1989858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8640.56,"underlying_index":"BTC-28JUN19","timestamp":1559347828187,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04242212,"mark_iv":87.36,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8533.02,"greeks":{"vega":8.35771,"theta":-13.35988,"rho":1.74031,"gamma":0.00017,"delta":0.31145},"bid_iv":85.89,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.44}}}
2019-06-01T00:10:28.1989926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828187,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03639804,"mark_iv":87.0,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8533.02,"greeks":{"vega":9.87336,"theta":-3.6298,"rho":-4.39228,"gamma":0.00005,"delta":-0.11872},"bid_iv":77.32,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.57}}}
2019-06-01T00:10:28.1990037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8640.56,"underlying_index":"BTC-28JUN19","timestamp":1559347828188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.0001315,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8533.02,"greeks":{"vega":0.09046,"theta":-0.22345,"rho":-0.00829,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.74}}}
2019-06-01T00:10:28.1990095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8640.56,"underlying_index":"BTC-28JUN19","timestamp":1559347828187,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02371625,"mark_iv":89.74,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8533.02,"greeks":{"vega":6.51366,"theta":-10.69551,"rho":1.10653,"gamma":0.00013,"delta":0.19477},"bid_iv":86.75,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.79}}}
2019-06-01T00:10:28.1990152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828187,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.3255,"max_price":0.405,"mark_price":0.3652709,"mark_iv":87.02,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8533.02,"greeks":{"vega":11.96592,"theta":-4.40024,"rho":13.51879,"gamma":0.00006,"delta":0.8427},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.58}}}
2019-06-01T00:10:28.1990206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8533.02,"underlying_index":"index_price","timestamp":1559347828187,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.0017896,"mark_iv":87.23,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8533.02,"greeks":{"vega":0.91623,"theta":-6.31658,"rho":-0.05794,"gamma":0.00008,"delta":-0.03739},"bid_iv":78.62,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.23}}}
2019-06-01T00:10:28.1990271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8533.02,"underlying_index":"index_price","timestamp":1559347828187,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01816815,"mark_iv":83.12,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8533.02,"greeks":{"vega":3.64209,"theta":-23.92709,"rho":-0.41103,"gamma":0.00035,"delta":-0.25975},"bid_iv":79.18,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.38}}}
2019-06-01T00:10:28.1990329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8533.02,"underlying_index":"index_price","timestamp":1559347828187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.148,"max_price":0.2275,"mark_price":0.18767586,"mark_iv":85.32,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8533.02,"greeks":{"vega":2.80773,"theta":-8.98789,"rho":2.22718,"gamma":0.00012,"delta":0.90256},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.1990443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8640.59,"underlying_index":"BTC-28JUN19","timestamp":1559347828188,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.0445,"mark_price":0.00480764,"mark_iv":101.53,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8533.02,"greeks":{"vega":1.98665,"theta":-3.69048,"rho":-0.28197,"gamma":0.00004,"delta":-0.03878},"bid_iv":97.84,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.43}}}
2019-06-01T00:10:28.1990508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8533.02,"underlying_index":"index_price","timestamp":1559347828187,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.041,"max_price":0.1205,"mark_price":0.08063042,"mark_iv":83.12,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8533.02,"greeks":{"vega":3.64197,"theta":-23.92409,"rho":0.9756,"gamma":0.00035,"delta":0.74027},"bid_iv":86.3,"best_bid_price":0.082,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.08}}}
2019-06-01T00:10:28.1990623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00158332,"mark_iv":101.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8533.02,"greeks":{"vega":0.96527,"theta":-0.41285,"rho":-0.24215,"gamma":0.0,"delta":-0.00697},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0025,"best_ask_amount":0.9,"ask_iv":108.32}}}
2019-06-01T00:10:28.1990768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8533.02,"underlying_index":"index_price","timestamp":1559347828187,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.1015,"mark_price":0.0594436,"mark_iv":85.79,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8533.02,"greeks":{"vega":4.4205,"theta":-29.97309,"rho":-0.92482,"gamma":0.00041,"delta":-0.56586},"bid_iv":74.28,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.0585,"best_ask_amount":18.0,"ask_iv":83.97}}}
2019-06-01T00:10:28.1990829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8640.59,"underlying_index":"BTC-28JUN19","timestamp":1559347828189,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.0090954,"mark_iv":98.59,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8533.02,"greeks":{"vega":3.12265,"theta":-5.63297,"rho":-0.50211,"gamma":0.00006,"delta":-0.06852},"bid_iv":96.92,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":101.04}}}
2019-06-01T00:10:28.1990889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828189,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.2277692,"mark_iv":84.81,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8533.02,"greeks":{"vega":18.13947,"theta":-6.5008,"rho":12.35162,"gamma":0.00009,"delta":0.66398},"bid_iv":82.28,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.54}}}
2019-06-01T00:10:28.1991002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8640.59,"underlying_index":"BTC-28JUN19","timestamp":1559347828189,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.07771093,"mark_iv":87.36,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8533.02,"greeks":{"vega":9.41962,"theta":-15.05611,"rho":2.60022,"gamma":0.00019,"delta":0.47967},"bid_iv":82.57,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.21}}}
2019-06-01T00:10:28.1991061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8533.02,"underlying_index":"index_price","timestamp":1559347828187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.141,"max_price":0.2355,"mark_price":0.18813707,"mark_iv":86.83,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8533.02,"greeks":{"vega":4.44256,"theta":-14.47261,"rho":-3.10572,"gamma":0.00019,"delta":-0.80874},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.1991121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8640.59,"underlying_index":"BTC-28JUN19","timestamp":1559347828189,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.065,"mark_price":0.02447263,"mark_iv":90.63,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8533.02,"greeks":{"vega":5.87466,"theta":-9.74199,"rho":-1.22734,"gamma":0.00012,"delta":-0.16526},"bid_iv":86.94,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.58}}}
2019-06-01T00:10:28.1991182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8533.02,"underlying_index":"index_price","timestamp":1559347828187,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.074,"mark_price":0.03401171,"mark_iv":85.78,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8533.02,"greeks":{"vega":4.42049,"theta":-29.97054,"rho":0.59177,"gamma":0.00041,"delta":0.43413},"bid_iv":82.86,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.66}}}
2019-06-01T00:10:28.1991259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828187,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.23088487,"mark_iv":81.41,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8533.02,"greeks":{"vega":25.51341,"theta":-4.96145,"rho":18.61267,"gamma":0.00007,"delta":0.60245},"bid_iv":82.14,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":86.95}}}
2019-06-01T00:10:28.1991318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828189,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04432425,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8533.02,"greeks":{"vega":15.77692,"theta":-3.64378,"rho":5.55527,"gamma":0.00004,"delta":0.15523},"bid_iv":91.25,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.32}}}
2019-06-01T00:10:28.1991418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8640.59,"underlying_index":"BTC-28JUN19","timestamp":1559347828190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.152,"max_price":0.2475,"mark_price":0.19971221,"mark_iv":87.32,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8533.02,"greeks":{"vega":8.3564,"theta":-13.35159,"rho":-5.74686,"gamma":0.00017,"delta":-0.68867},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:28.1991473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828187,"stats":{"volume":17.0,"low":0.2085,"high":0.2205},"state":"open","settlement_price":0.22,"open_interest":57.0,"min_price":0.147,"max_price":0.242,"mark_price":0.19458078,"mark_iv":82.3,"last_price":0.2085,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-P","index_price":8533.02,"greeks":{"vega":23.81993,"theta":-4.6824,"rho":-26.04863,"gamma":0.00007,"delta":-0.32543},"bid_iv":80.25,"best_bid_price":0.189,"best_bid_amount":5.0,"best_ask_price":0.2,"best_ask_amount":4.9,"ask_iv":84.29}}}
2019-06-01T00:10:28.1991527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":5.7,"min_price":0.232,"max_price":0.334,"mark_price":0.28293353,"mark_iv":83.96,"last_price":0.334,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-P","index_price":8533.02,"greeks":{"vega":19.82086,"theta":-7.03213,"rho":-22.6663,"gamma":0.0001,"delta":-0.51755},"bid_iv":39.88,"best_bid_price":0.186,"best_bid_amount":0.1,"best_ask_price":0.295,"best_ask_amount":3.6,"ask_iv":89.28}}}
2019-06-01T00:10:28.1991583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8533.02,"underlying_index":"index_price","timestamp":1559347828187,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01768075,"mark_iv":88.83,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8533.02,"greeks":{"vega":3.67177,"theta":-25.77835,"rho":0.36414,"gamma":0.00033,"delta":0.26389},"bid_iv":82.49,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.73}}}
2019-06-01T00:10:28.1991640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.7415,"max_price":0.8865,"mark_price":0.81402895,"mark_iv":86.94,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8533.02,"greeks":{"vega":23.37826,"theta":-4.85474,"rho":-75.27513,"gamma":0.00006,"delta":-0.6887},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.642,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:28.1997934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828191,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08735644,"mark_iv":85.74,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8533.02,"greeks":{"vega":18.26611,"theta":-6.61757,"rho":7.21485,"gamma":0.00009,"delta":0.34216},"bid_iv":84.13,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":87.95}}}
2019-06-01T00:10:28.1998023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828191,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.003,"max_price":0.0825,"mark_price":0.04251438,"mark_iv":91.97,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8533.02,"greeks":{"vega":13.30333,"theta":-5.17018,"rho":4.05269,"gamma":0.00006,"delta":0.18564},"bid_iv":86.85,"best_bid_price":0.035,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.37}}}
2019-06-01T00:10:28.1998086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-P.raw","data":{"underlying_price":8640.59,"underlying_index":"BTC-28JUN19","timestamp":1559347828191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1396.0,"min_price":0.0005,"max_price":0.04,"mark_price":3e-8,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-P","index_price":8533.02,"greeks":{"vega":0.00005,"theta":-0.00013,"rho":0.0,"gamma":0.0,"delta":0.0},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0005,"best_ask_amount":80.1,"ask_iv":252.9}}}
2019-06-01T00:10:28.1998143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828191,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.0586982,"mark_iv":88.47,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8533.02,"greeks":{"vega":15.69394,"theta":-5.86695,"rho":5.32501,"gamma":0.00007,"delta":0.24676},"bid_iv":85.82,"best_bid_price":0.054,"best_bid_amount":14.5,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.57}}}
2019-06-01T00:10:28.1998204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828191,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.098,"max_price":0.189,"mark_price":0.14363714,"mark_iv":84.79,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8533.02,"greeks":{"vega":18.13957,"theta":-6.49939,"rho":-13.58196,"gamma":0.00009,"delta":-0.33602},"bid_iv":83.04,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":8.9,"ask_iv":87.62}}}
2019-06-01T00:10:28.1998499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8640.59,"underlying_index":"BTC-28JUN19","timestamp":1559347828191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50933832,"mark_iv":119.44,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8533.02,"greeks":{"vega":0.6183,"theta":-1.3513,"rho":3.11076,"gamma":0.00001,"delta":0.99021},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:28.1998565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8533.02,"underlying_index":"index_price","timestamp":1559347828187,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.0643709,"mark_iv":82.12,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8533.02,"greeks":{"vega":6.47011,"theta":-19.93604,"rho":1.48519,"gamma":0.0003,"delta":0.54109},"bid_iv":83.61,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.2}}}
2019-06-01T00:10:28.1998625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8640.59,"underlying_index":"BTC-28JUN19","timestamp":1559347828192,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17175972,"mark_iv":89.55,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8533.02,"greeks":{"vega":7.38091,"theta":-12.09375,"rho":3.79316,"gamma":0.00015,"delta":0.75812},"bid_iv":83.92,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.2}}}
2019-06-01T00:10:28.1998687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8640.59,"underlying_index":"BTC-28JUN19","timestamp":1559347828192,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.0745,"max_price":0.164,"mark_price":0.11926669,"mark_iv":87.32,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8533.02,"greeks":{"vega":9.41956,"theta":-15.04972,"rho":-4.13785,"gamma":0.00019,"delta":-0.52038},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":19.4,"ask_iv":92.12}}}
2019-06-01T00:10:28.1998747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01781389,"mark_iv":90.77,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8533.02,"greeks":{"vega":6.49826,"theta":-1.40886,"rho":-3.24919,"gamma":0.00002,"delta":-0.04705},"bid_iv":88.27,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.9}}}
2019-06-01T00:10:28.1998810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828187,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02367537,"mark_iv":105.78,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8533.02,"greeks":{"vega":10.36157,"theta":-2.61809,"rho":3.10983,"gamma":0.00002,"delta":0.08576},"bid_iv":98.58,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.22}}}
2019-06-01T00:10:28.1998919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8640.59,"underlying_index":"BTC-28JUN19","timestamp":1559347828192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00118409,"mark_iv":119.18,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8533.02,"greeks":{"vega":0.61191,"theta":-1.33438,"rho":-0.07021,"gamma":0.00001,"delta":-0.00967},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.8}}}
2019-06-01T00:10:28.1998981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828193,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.2884659,"mark_iv":84.82,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8533.02,"greeks":{"vega":15.53039,"theta":-5.56614,"rho":13.2951,"gamma":0.00007,"delta":0.758},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.3525,"best_ask_amount":5.0,"ask_iv":120.22}}}
2019-06-01T00:10:28.1999041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66799123,"mark_iv":93.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8533.02,"greeks":{"vega":4.66578,"theta":-1.04363,"rho":15.06152,"gamma":0.00001,"delta":0.96867},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:28.1999277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828194,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.367,"max_price":0.4465,"mark_price":0.40674149,"mark_iv":87.03,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8533.02,"greeks":{"vega":9.87559,"theta":-3.63165,"rho":13.43587,"gamma":0.00005,"delta":0.88124},"bid_iv":38.98,"best_bid_price":0.3715,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.86}}}
2019-06-01T00:10:28.2005526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8533.02,"underlying_index":"index_price","timestamp":1559347828187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.1995,"max_price":0.279,"mark_price":0.23916834,"mark_iv":101.83,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8533.02,"greeks":{"vega":0.4973,"theta":-4.00244,"rho":1.09864,"gamma":0.00004,"delta":0.982},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":254.9}}}
2019-06-01T00:10:28.2005619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8533.02,"underlying_index":"index_price","timestamp":1559347828188,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00336581,"mark_iv":88.6,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8533.02,"greeks":{"vega":1.5542,"theta":-5.16679,"rho":-0.15167,"gamma":0.00007,"delta":-0.04532},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.36}}}
2019-06-01T00:10:28.2005739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.5775,"max_price":0.657,"mark_price":0.61711901,"mark_iv":90.78,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8533.02,"greeks":{"vega":6.50034,"theta":-1.40958,"rho":16.82161,"gamma":0.00002,"delta":0.95293},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:28.2005804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828188,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.05542817,"mark_iv":90.74,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8533.02,"greeks":{"vega":18.20031,"theta":-3.94489,"rho":6.95908,"gamma":0.00005,"delta":0.19435},"bid_iv":89.32,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.44}}}
2019-06-01T00:10:28.2005868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828195,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.01376324,"mark_iv":91.92,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8533.02,"greeks":{"vega":5.18658,"theta":-2.01461,"rho":-1.82543,"gamma":0.00002,"delta":-0.0507},"bid_iv":88.86,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.56}}}
2019-06-01T00:10:28.2005981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828191,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05070874,"mark_iv":94.63,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8533.02,"greeks":{"vega":17.11249,"theta":-3.868,"rho":6.27607,"gamma":0.00004,"delta":0.176},"bid_iv":89.73,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.68}}}
2019-06-01T00:10:28.2006037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.4815,"max_price":0.561,"mark_price":0.52113586,"mark_iv":85.98,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8533.02,"greeks":{"vega":10.69297,"theta":-2.19602,"rho":19.50651,"gamma":0.00003,"delta":0.91055},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:28.2006138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.7355,"max_price":0.815,"mark_price":0.77505449,"mark_iv":103.16,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8533.02,"greeks":{"vega":1.97262,"theta":-0.48609,"rho":10.69812,"gamma":0.0,"delta":0.98862},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:28.2006202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8533.02,"underlying_index":"index_price","timestamp":1559347828187,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.03438956,"mark_iv":82.13,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8533.02,"greeks":{"vega":5.77024,"theta":-17.78044,"rho":-1.07993,"gamma":0.00026,"delta":-0.31225},"bid_iv":21.54,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.5}}}
2019-06-01T00:10:28.2006288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828191,"stats":{"volume":5.0,"low":0.1775,"high":0.1775},"state":"open","settlement_price":0.19,"open_interest":45.4,"min_price":0.117,"max_price":0.2095,"mark_price":0.16327679,"mark_iv":82.31,"last_price":0.1775,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-P","index_price":8533.02,"greeks":{"vega":22.60767,"theta":-4.44493,"rho":-22.65862,"gamma":0.00006,"delta":-0.28906},"bid_iv":80.47,"best_bid_price":0.1585,"best_bid_amount":5.0,"best_ask_price":0.1685,"best_ask_amount":4.9,"ask_iv":84.33}}}
2019-06-01T00:10:28.2006376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.05020365,"mark_iv":84.88,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8533.02,"greeks":{"vega":13.01122,"theta":-2.63811,"rho":-8.3845,"gamma":0.00004,"delta":-0.11718},"bid_iv":84.07,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.74}}}
2019-06-01T00:10:28.2008612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828196,"prev_change_id":12320959135,"instrument_name":"BTC-PERPETUAL","change_id":12320959136,"bids":[],"asks":[["change",8538.5,10510.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:28.2011305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828199,"prev_change_id":12320959136,"instrument_name":"BTC-PERPETUAL","change_id":12320959137,"bids":[],"asks":[["new",8537.25,1730.0]]}}}
2019-06-01T00:10:28.2021308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828202,"prev_change_id":12320959137,"instrument_name":"BTC-PERPETUAL","change_id":12320959138,"bids":[],"asks":[["change",8538.0,70.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:28.2031161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828204,"prev_change_id":12320959128,"instrument_name":"BTC-27SEP19","change_id":12320959139,"bids":[["delete",8708.25,0.0]],"asks":[]}}}
2019-06-01T00:10:28.2048553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828206,"prev_change_id":12320959139,"instrument_name":"BTC-27SEP19","change_id":12320959140,"bids":[],"asks":[["delete",8766.5,0.0]]}}}
2019-06-01T00:10:28.2082839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828207,"prev_change_id":12320959138,"instrument_name":"BTC-PERPETUAL","change_id":12320959141,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:28.2084966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828208,"prev_change_id":1210034586,"instrument_name":"ETH-PERPETUAL","change_id":1210034588,"bids":[["change",266.37,40.0]],"asks":[]}}}
2019-06-01T00:10:28.2086376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828208,"prev_change_id":12320959140,"instrument_name":"BTC-27SEP19","change_id":12320959142,"bids":[["delete",8696.75,0.0]],"asks":[]}}}
2019-06-01T00:10:28.2125460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828213,"prev_change_id":12320959141,"instrument_name":"BTC-PERPETUAL","change_id":12320959143,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.5,55760.0]]}}}
2019-06-01T00:10:28.2133093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828214,"prev_change_id":12320959142,"instrument_name":"BTC-27SEP19","change_id":12320959144,"bids":[["delete",8725.0,0.0],["change",8724.5,42890.0]],"asks":[]}}}
2019-06-01T00:10:28.2155294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828215,"prev_change_id":12320959143,"instrument_name":"BTC-PERPETUAL","change_id":12320959145,"bids":[],"asks":[["delete",8537.25,0.0]]}}}
2019-06-01T00:10:28.2166513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828216,"prev_change_id":12320959145,"instrument_name":"BTC-PERPETUAL","change_id":12320959146,"bids":[],"asks":[["delete",8538.75,0.0],["change",8537.75,460.0]]}}}
2019-06-01T00:10:28.2187963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828218,"prev_change_id":12320959144,"instrument_name":"BTC-27SEP19","change_id":12320959147,"bids":[],"asks":[["delete",8778.25,0.0]]}}}
2019-06-01T00:10:28.2204318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-3500-C.raw","data":{"timestamp":1559347828222,"prev_change_id":12320958012,"instrument_name":"BTC-28JUN19-3500-C","change_id":12320959149,"bids":[],"asks":[["delete",0.756,0.0],["new",0.7555,3.0]]}}}
2019-06-01T00:10:28.2231157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347828225,"prev_change_id":12320958305,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320959150,"bids":[["delete",0.1375,0.0],["new",0.138,0.1]],"asks":[]}}}
2019-06-01T00:10:28.2263658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828225,"prev_change_id":12320959146,"instrument_name":"BTC-PERPETUAL","change_id":12320959151,"bids":[],"asks":[["new",8537.25,1730.0]]}}}
2019-06-01T00:10:28.2301761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828229,"prev_change_id":12320959151,"instrument_name":"BTC-PERPETUAL","change_id":12320959152,"bids":[],"asks":[["change",8538.5,10510.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:28.2309763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828231,"prev_change_id":12320959152,"instrument_name":"BTC-PERPETUAL","change_id":12320959153,"bids":[],"asks":[["change",8537.75,20.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:28.2320958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-26000-P.raw","data":{"timestamp":1559347828234,"prev_change_id":12320958019,"instrument_name":"BTC-27DEC19-26000-P","change_id":12320959154,"bids":[],"asks":[["delete",2.879,0.0],["new",2.8795,0.2]]}}}
2019-06-01T00:10:28.2325620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-26000-P","data":{"timestamp":1559347828234,"instrument_name":"BTC-27DEC19-26000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.8795,"best_ask_amount":0.2}}}
2019-06-01T00:10:28.2328359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828234,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8925,"max_price":2.133,"mark_price":2.01271433,"mark_iv":96.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8533.02,"greeks":{"vega":14.01838,"theta":-3.23557,"rho":-144.3842,"gamma":0.00003,"delta":-0.86966},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.8795,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:28.2339099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828235,"prev_change_id":12320959123,"instrument_name":"BTC-28JUN19","change_id":12320959155,"bids":[],"asks":[["delete",8641.0,0.0]]}}}
2019-06-01T00:10:28.2352062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828237,"prev_change_id":12320959155,"instrument_name":"BTC-28JUN19","change_id":12320959156,"bids":[["change",8630.0,9480.0]],"asks":[]}}}
2019-06-01T00:10:28.2379894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828239,"prev_change_id":12320959156,"instrument_name":"BTC-28JUN19","change_id":12320959157,"bids":[],"asks":[["new",8640.5,9450.0]]}}}
2019-06-01T00:10:28.2384477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828239,"prev_change_id":12320959153,"instrument_name":"BTC-PERPETUAL","change_id":12320959158,"bids":[],"asks":[["change",8548.25,48280.0],["change",8545.0,49010.0]]}}}
2019-06-01T00:10:28.2389833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-P.raw","data":{"timestamp":1559347828240,"prev_change_id":12320958309,"instrument_name":"BTC-27SEP19-15000-P","change_id":12320959159,"bids":[],"asks":[["delete",1.517,0.0],["new",1.5175,0.3]]}}}
2019-06-01T00:10:28.2397414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-P","data":{"timestamp":1559347828240,"instrument_name":"BTC-27SEP19-15000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5175,"best_ask_amount":0.3}}}
2019-06-01T00:10:28.2397552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828240,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.6955,"max_price":0.836,"mark_price":0.76565468,"mark_iv":89.44,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8533.02,"greeks":{"vega":14.32312,"theta":-5.41337,"rho":-44.05623,"gamma":0.00006,"delta":-0.79024},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5175,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:28.2397807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828241,"prev_change_id":12320959157,"instrument_name":"BTC-28JUN19","change_id":12320959160,"bids":[["change",8629.5,9540.0]],"asks":[]}}}
2019-06-01T00:10:28.2404709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828241,"prev_change_id":12320959158,"instrument_name":"BTC-PERPETUAL","change_id":12320959161,"bids":[["new",8489.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:28.2424893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828243,"prev_change_id":12320959161,"instrument_name":"BTC-PERPETUAL","change_id":12320959163,"bids":[["change",8527.0,22660.0]],"asks":[]}}}
2019-06-01T00:10:28.2443205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6500-C.raw","data":{"timestamp":1559347828243,"prev_change_id":12320958028,"instrument_name":"BTC-27DEC19-6500-C","change_id":12320959162,"bids":[["delete",0.2785,0.0],["new",0.278,0.1]],"asks":[]}}}
2019-06-01T00:10:28.2454324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-6500-C","data":{"timestamp":1559347828243,"instrument_name":"BTC-27DEC19-6500-C","best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0}}}
2019-06-01T00:10:28.2454461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347828243,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.3245,"max_price":0.404,"mark_price":0.36423748,"mark_iv":82.46,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8533.02,"greeks":{"vega":19.38504,"theta":-3.81833,"rho":21.02129,"gamma":0.00005,"delta":0.78389},"bid_iv":39.71,"best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:28.2458339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-5500-C.raw","data":{"timestamp":1559347828244,"prev_change_id":12320958030,"instrument_name":"BTC-28JUN19-5500-C","change_id":12320959164,"bids":[["delete",0.3635,0.0],["new",0.363,0.1]],"asks":[]}}}
2019-06-01T00:10:28.2458545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-5500-C","data":{"timestamp":1559347828244,"instrument_name":"BTC-28JUN19-5500-C","best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0}}}
2019-06-01T00:10:28.2458643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8640.59,"underlying_index":"BTC-28JUN19","timestamp":1559347828244,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36830135,"mark_iv":101.63,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8533.02,"greeks":{"vega":1.99208,"theta":-3.70441,"rho":3.83471,"gamma":0.00004,"delta":0.96109},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:28.2458765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828244,"prev_change_id":12320959163,"instrument_name":"BTC-PERPETUAL","change_id":12320959165,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.5,55760.0]]}}}
2019-06-01T00:10:28.2458950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828247,"prev_change_id":12320959160,"instrument_name":"BTC-28JUN19","change_id":12320959167,"bids":[["delete",8633.75,0.0],["change",8635.0,1010.0]],"asks":[]}}}
2019-06-01T00:10:28.2469253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828247,"prev_change_id":12320959165,"instrument_name":"BTC-PERPETUAL","change_id":12320959166,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:28.2469564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828248,"prev_change_id":1210034588,"instrument_name":"ETH-PERPETUAL","change_id":1210034589,"bids":[["delete",266.51,0.0],["change",266.54,12000.0]],"asks":[]}}}
2019-06-01T00:10:28.2481786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-10000-C.raw","data":{"timestamp":1559347828250,"prev_change_id":12320958033,"instrument_name":"BTC-27DEC19-10000-C","change_id":12320959168,"bids":[["delete",0.189,0.0],["new",0.1885,0.2]],"asks":[]}}}
2019-06-01T00:10:28.2508945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828250,"prev_change_id":12320959166,"instrument_name":"BTC-PERPETUAL","change_id":12320959169,"bids":[],"asks":[["delete",8537.25,0.0]]}}}
2019-06-01T00:10:28.2517534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828252,"prev_change_id":12320959169,"instrument_name":"BTC-PERPETUAL","change_id":12320959170,"bids":[["new",8439.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:28.2517647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-13000-P.raw","data":{"timestamp":1559347828253,"prev_change_id":12320958036,"instrument_name":"BTC-28JUN19-13000-P","change_id":12320959171,"bids":[],"asks":[["delete",0.9095,0.0],["new",0.91,1.0]]}}}
2019-06-01T00:10:28.2517694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-13000-P","data":{"timestamp":1559347828253,"instrument_name":"BTC-28JUN19-13000-P","best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0}}}
2019-06-01T00:10:28.2517757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8640.56,"underlying_index":"BTC-28JUN19","timestamp":1559347828253,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.4525,"max_price":0.573,"mark_price":0.5125448,"mark_iv":95.36,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8533.02,"greeks":{"vega":3.36783,"theta":-5.87604,"rho":-9.29532,"gamma":0.00006,"delta":-0.92438},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:28.2532807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-20000-P.raw","data":{"timestamp":1559347828255,"prev_change_id":12320958038,"instrument_name":"BTC-27DEC19-20000-P","change_id":12320959172,"bids":[],"asks":[["delete",2.203,0.0],["new",2.2035,0.2]]}}}
2019-06-01T00:10:28.2532967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-20000-P","data":{"timestamp":1559347828255,"instrument_name":"BTC-27DEC19-20000-P","best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2035,"best_ask_amount":0.2}}}
2019-06-01T00:10:28.2533086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347828255,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2515,"max_price":1.4385,"mark_price":1.34507804,"mark_iv":90.69,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8533.02,"greeks":{"vega":18.18614,"theta":-3.93953,"rho":-107.74723,"gamma":0.00005,"delta":-0.80589},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2035,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:28.2535311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347828255,"prev_change_id":1210034587,"instrument_name":"ETH-28JUN19","change_id":1210034590,"bids":[["delete",270.18,0.0]],"asks":[]}}}
2019-06-01T00:10:28.2574148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828255,"prev_change_id":12320959170,"instrument_name":"BTC-PERPETUAL","change_id":12320959173,"bids":[],"asks":[["delete",8538.75,0.0],["change",8537.75,460.0]]}}}
2019-06-01T00:10:28.2581533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828258,"prev_change_id":12320959173,"instrument_name":"BTC-PERPETUAL","change_id":12320959174,"bids":[["change",8529.75,30450.0]],"asks":[]}}}
2019-06-01T00:10:28.2585921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828259,"prev_change_id":12320959167,"instrument_name":"BTC-28JUN19","change_id":12320959175,"bids":[["change",8635.0,10.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:28.2615259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828262,"prev_change_id":12320959174,"instrument_name":"BTC-PERPETUAL","change_id":12320959177,"bids":[],"asks":[["new",8537.25,1730.0]]}}}
2019-06-01T00:10:28.2630864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828263,"prev_change_id":12320959177,"instrument_name":"BTC-PERPETUAL","change_id":12320959178,"bids":[],"asks":[["change",8538.5,10510.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:28.2661400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828266,"prev_change_id":12320959178,"instrument_name":"BTC-PERPETUAL","change_id":12320959180,"bids":[["delete",8524.75,0.0],["change",8523.25,29330.0]],"asks":[]}}}
2019-06-01T00:10:28.2669466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347828268,"prev_change_id":1210034590,"instrument_name":"ETH-28JUN19","change_id":1210034591,"bids":[["new",271.19,2.0]],"asks":[]}}}
2019-06-01T00:10:28.2677262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828268,"prev_change_id":12320959180,"instrument_name":"BTC-PERPETUAL","change_id":12320959181,"bids":[],"asks":[["change",8537.75,20.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:28.2700919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828271,"prev_change_id":1210034589,"instrument_name":"ETH-PERPETUAL","change_id":1210034592,"bids":[],"asks":[["delete",267.56,0.0]]}}}
2019-06-01T00:10:28.3003474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828276,"prev_change_id":12320959181,"instrument_name":"BTC-PERPETUAL","change_id":12320959182,"bids":[],"asks":[["delete",8537.25,0.0]]}}}
2019-06-01T00:10:28.3010740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828279,"prev_change_id":12320959182,"instrument_name":"BTC-PERPETUAL","change_id":12320959183,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.5,55760.0]]}}}
2019-06-01T00:10:28.3020932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828281,"prev_change_id":12320959183,"instrument_name":"BTC-PERPETUAL","change_id":12320959184,"bids":[],"asks":[["delete",8538.75,0.0],["change",8537.75,460.0]]}}}
2019-06-01T00:10:28.3021112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828286,"prev_change_id":12320959184,"instrument_name":"BTC-PERPETUAL","change_id":12320959185,"bids":[["change",8528.75,34200.0]],"asks":[]}}}
2019-06-01T00:10:28.3028721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828289,"prev_change_id":12320959185,"instrument_name":"BTC-PERPETUAL","change_id":12320959186,"bids":[],"asks":[["change",8537.0,6050.0]]}}}
2019-06-01T00:10:28.3028802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828289,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:28.3028842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828289,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043575,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:28.3048717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828291,"prev_change_id":12320959186,"instrument_name":"BTC-PERPETUAL","change_id":12320959187,"bids":[],"asks":[["change",8545.0,25510.0]]}}}
2019-06-01T00:10:28.3048823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828292,"prev_change_id":12320959187,"instrument_name":"BTC-PERPETUAL","change_id":12320959188,"bids":[],"asks":[["change",8538.5,10510.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:28.3073096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828294,"prev_change_id":12320959188,"instrument_name":"BTC-PERPETUAL","change_id":12320959190,"bids":[],"asks":[["change",8537.75,20.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:28.3073219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828299,"prev_change_id":1210034592,"instrument_name":"ETH-PERPETUAL","change_id":1210034593,"bids":[["delete",266.5,0.0]],"asks":[]}}}
2019-06-01T00:10:28.3073294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828305,"prev_change_id":12320959190,"instrument_name":"BTC-PERPETUAL","change_id":12320959191,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,45320.0]]}}}
2019-06-01T00:10:28.3074336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012573379919076963,"iv":1.1950161832556898,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0674104554626072,"iv":1.0889327449226878,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214966154479534,"iv":1.095370918585131,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043593659997781493,"iv":1.1125061659282909,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31610192668954235,"iv":0.9707727200902598,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03257883601039006,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48346974952873856,"iv":0.9932317792095278,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046251395068507145,"iv":0.9951773150332017,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08747611837434541,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08891968876494118,"iv":1.0277388919544657,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051526629076489784,"iv":0.956803791697374,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13168922301623817,"iv":0.984257138546083,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1321108352814897,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011208048010375208,"iv":1.1582221855749706,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005538282785318515,"iv":1.4873133685803532,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10839281138922932,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06346293027538726,"iv":1.0664024318995706,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04619759794485996,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9317487780100909,"iv":1.0664024318995706,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808481665698062,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4251285683136353,"iv":0.984257138546083,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562145407238752,"iv":1.095370918585131,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11163813272570437,"iv":1.0468276867429636,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.00550054338849042,"iv":1.2013583279448148,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1929827125946033,"iv":1.0807722103996136,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08454875859230697,"iv":1.0373885978392874,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14502935185030288,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32478320693252577,"iv":1.121610993488899,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028443384024391407,"iv":1.0276744347888664,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11817401314987808,"iv":0.9932317792095278,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5440266386282495,"iv":1.004176058104418,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18867775730582206,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547525117165149,"iv":1.009535992372899,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11444620167018399,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007969202061498237,"iv":1.04562448072908,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.772336959987275,"iv":1.1872472612930756,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142461326626309,"iv":1.0472808135852762,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140714082950834,"iv":0.956803791697374,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009254310643167022,"iv":1.442731838528733,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17627793802229325,"iv":0.956803791697374,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2138202970554761,"iv":0.9956352931592597,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48645126358692264,"iv":1.1447402901286872,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021908932628991497,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007112668764598299,"iv":1.0718806682004307,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24211626621703256,"iv":0.956803791697374,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25115435939670633,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03420739765000071,"iv":1.0373885978392874,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.059022905224432806,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453393995578691,"iv":0.9951773150332017,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07378206300699536,"iv":1.035416290698403,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056297582164190924,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27815831816634556,"iv":1.0718806682004307,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25691705637931117,"iv":1.1032029942519759,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049310505096261115,"iv":1.1135906842319232,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036998186351844035,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016591395126242116,"iv":1.0658422613287546,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34500586384704357,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963354398375718,"iv":1.442731838528733,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151136434311314,"iv":1.0825558579595365,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.578648952975002,"iv":0.9698115433414434,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1784316064662295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327445006339827,"iv":1.4873133685803532,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10688367883232375,"iv":1.004176058104418,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08755368367882022,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002743808450687815,"iv":1.0718806682004307,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1322862409169846,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6697849608812759,"iv":1.0277388919544657,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06466284373138814,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21833281223923603,"iv":0.9568043197820679,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018908208960076497,"iv":0.9610425456088907,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3789886089525072,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02528090492997605,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06287066169667613,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16334247101196211,"iv":1.0722420547257905,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24236759929095505,"iv":1.0718806682004307,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03258836866619125,"iv":0.9568759577863747,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.1045000361828425,"iv":0.956803791697374,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4577311847478209,"iv":0.9568759577863747,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2759030295845832,"iv":0.956803791697374,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2656886515330281,"iv":0.9642290287387487,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2243486122556991,"iv":1.0923920321591545,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2505530909616453,"iv":1.04562448072908,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13546369519312687,"iv":1.0625366542127168,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4898829612360831,"iv":1.127150388240392,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01646224226746815,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03797672714520551,"iv":1.0722420547257905,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45012086837305687,"iv":1.0827013495310316,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2050249447901498,"iv":1.1135906842319232,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8445457064224983,"iv":1.2013583279448148,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17721004594064263,"iv":1.035416290698403,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05912256345307581,"iv":1.0492308417598812,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018695441233420814,"iv":1.127150388240392,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04619373574435182,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023784580321172682,"iv":1.0468276867429636,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011888844259145802,"iv":1.2358853662219922,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007038303436583606,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008944544935436907,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023958485464491974,"iv":1.0923920321591545,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28770429881769866,"iv":1.1125061659282909,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14798455631784513,"iv":0.978247512805746,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09865101075975422,"iv":1.0229757068643386,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009791840913779567,"iv":0.9698115433414434,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027410568939093692,"iv":1.0472808135852762,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01185650575464277,"iv":1.121610993488899,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007809755481483115,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0739753593165759,"iv":1.0440229305652473,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17355519581727316,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004465281037522623,"iv":1.0718806682004307,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.798601912179526,"iv":1.0440229305652473,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35695616061118896,"iv":0.956803791697374,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032474859697388066,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14195713899299894,"iv":1.0658422613287546,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04761014278859539,"iv":1.0625366542127168,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10946392439538212,"iv":1.0492308417598812,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40480535237424103,"iv":0.956803791697374,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013945969474776977,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056308267242469304,"iv":1.0616810899634133,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21233274038208802,"iv":0.9568043197820679,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014738796763589261,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08256869605884683,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2904916735643152,"iv":1.113752842780929,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001365853993872298,"iv":1.1447402901286872,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010933127391165729,"iv":1.0674657850904916,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016525745691211872,"iv":1.0718806682004307,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.523054344722358,"iv":1.2358853662219922,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.0553380208549615,"iv":1.0889327449226878,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07553717004015005,"iv":0.956803791697374,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20750279555580556,"iv":1.0718806682004307,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856858940225189,"iv":1.1950161832556898,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08839722399670565,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03010477726562146,"iv":1.0807722103996136,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3121968850592707,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295690896463911,"iv":1.1582221855749706,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595579228072766,"iv":1.3110240340251456,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18781824506706546,"iv":0.9642290287387487,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12851712816449157,"iv":1.0229757068643386,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019014738125878634,"iv":1.1032029942519759,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.001576317762205914,"iv":0.9956352931592597,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.00091317206550008,"iv":1.3110240340251456,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03997982174924395,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692320521865115,"iv":1.498334778522923,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145792757470042,"iv":1.0718806682004307,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025422353903166045,"iv":1.0825558579595365,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15912852899781135,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058419833337152,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13818880546213866,"iv":0.956803791697374,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17381106272014762,"iv":1.0674657850904916,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36958847302085596,"iv":0.978247512805746,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23328772435735676,"iv":1.0616810899634133,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06973952657876574,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.0049963409610194465,"iv":1.009535992372899,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024834937132344284,"iv":1.498334778522923,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2232943388793802,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004241468564850449,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.01507716384865763,"iv":1.113752842780929,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.00691712108183538,"iv":1.1872472612930756,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16637522932399346,"iv":0.9707727200902598,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008445115613863541,"iv":0.9956616396290826,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22068909490713393,"iv":0.9956616396290826,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018152068168468735,"iv":1.0827013495310316,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901127006201599,"iv":1.0276744347888664,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02355394745025933,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.01103460758391384,"iv":1.0229733741953795,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159052270911761,"iv":0.9610425456088907,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:28.3102063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828307,"prev_change_id":12320959191,"instrument_name":"BTC-PERPETUAL","change_id":12320959192,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.0,45760.0]]}}}
2019-06-01T00:10:28.3202052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828314,"prev_change_id":1210034593,"instrument_name":"ETH-PERPETUAL","change_id":1210034594,"bids":[["change",266.48,13200.0]],"asks":[]}}}
2019-06-01T00:10:28.3202241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828313,"prev_change_id":12320959192,"instrument_name":"BTC-PERPETUAL","change_id":12320959193,"bids":[],"asks":[["change",8537.0,4320.0]]}}}
2019-06-01T00:10:28.3202297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828313,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:28.3202349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828313,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043575,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:28.3217278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828320,"prev_change_id":12320959193,"instrument_name":"BTC-PERPETUAL","change_id":12320959194,"bids":[],"asks":[["change",8538.0,45320.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:28.3239776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828323,"prev_change_id":12320959194,"instrument_name":"BTC-PERPETUAL","change_id":12320959195,"bids":[],"asks":[["new",8543.5,23500.0]]}}}
2019-06-01T00:10:28.3349945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828329,"prev_change_id":12320959195,"instrument_name":"BTC-PERPETUAL","change_id":12320959197,"bids":[],"asks":[["change",8537.0,6050.0]]}}}
2019-06-01T00:10:28.3350170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828329,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:28.3350271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828329,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043575,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:28.3405340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828333,"prev_change_id":12320959197,"instrument_name":"BTC-PERPETUAL","change_id":12320959198,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,10950.0]]}}}
2019-06-01T00:10:28.3407619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828336,"prev_change_id":1210034594,"instrument_name":"ETH-PERPETUAL","change_id":1210034595,"bids":[],"asks":[["delete",268.94,0.0],["new",268.62,150.0]]}}}
2019-06-01T00:10:28.3431075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828341,"prev_change_id":12320959198,"instrument_name":"BTC-PERPETUAL","change_id":12320959199,"bids":[],"asks":[["change",8545.0,25010.0],["change",8548.25,48780.0]]}}}
2019-06-01T00:10:28.3551246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347828353,"price":266.56,"index_name":"eth_usd"}}}
2019-06-01T00:10:28.3594584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347827840,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347828342,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347826370,"price":266.34,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:28.3594872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347828354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.81,"max_price":275.97,"mark_price":271.86,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.56,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:28.3594941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347828353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.476,"max_price":0.555,"mark_price":0.515905,"mark_iv":96.1,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.56,"greeks":{"vega":0.19631,"theta":-0.07972,"rho":0.37988,"gamma":0.00081,"delta":0.93692},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.3595022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347828353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.117,"max_price":1.293,"mark_price":1.205025,"mark_iv":111.36,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.56,"greeks":{"vega":0.42378,"theta":-0.19941,"rho":-1.82217,"gamma":0.00152,"delta":-0.81446},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.3595083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347828353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000913,"mark_iv":131.1,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.56,"greeks":{"vega":0.01442,"theta":-0.0346,"rho":-0.0016,"gamma":0.0002,"delta":-0.00696},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.54}}}
2019-06-01T00:10:28.3595145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347828353,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011208,"mark_iv":115.82,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.56,"greeks":{"vega":0.1176,"theta":-0.24923,"rho":0.01539,"gamma":0.00183,"delta":0.08682},"bid_iv":110.43,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.81}}}
2019-06-01T00:10:28.3595294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347828354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.727,"max_price":0.87,"mark_price":0.798602,"mark_iv":104.43,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.56,"greeks":{"vega":0.52191,"theta":-0.23031,"rho":-1.38116,"gamma":0.00199,"delta":-0.73212},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.3595361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347828353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032475,"mark_iv":102.3,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.56,"greeks":{"vega":0.19859,"theta":-0.37171,"rho":-0.04427,"gamma":0.00351,"delta":-0.18502},"bid_iv":94.63,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":98.88}}}
2019-06-01T00:10:28.3595425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347828353,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.015,"max_price":0.098,"mark_price":0.056298,"mark_iv":102.3,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.56,"greeks":{"vega":0.25002,"theta":-0.46799,"rho":-0.06827,"gamma":0.00442,"delta":-0.27909},"bid_iv":95.4,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":103.06}}}
2019-06-01T00:10:28.3595463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005129051620647576}}}
2019-06-01T00:10:28.3595500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347828354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.365,"max_price":0.444,"mark_price":0.404805,"mark_iv":95.68,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.56,"greeks":{"vega":0.35573,"theta":-0.14382,"rho":0.40913,"gamma":0.00148,"delta":0.85824},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":163.03}}}
2019-06-01T00:10:28.3595539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347828354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645339,"mark_iv":99.52,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.56,"greeks":{"vega":0.0712,"theta":-0.02994,"rho":0.30348,"gamma":0.00028,"delta":0.98169},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.3595575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347828354,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.83,"max_price":270.84,"mark_price":266.83,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000513,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":13947.0}}}
2019-06-01T00:10:28.3595731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347828354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450121,"mark_iv":108.45,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.56,"greeks":{"vega":0.02926,"theta":-0.05807,"rho":0.10874,"gamma":0.00049,"delta":0.98432},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":249.31}}}
2019-06-01T00:10:28.3595769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347828354,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.067,"max_price":0.146,"mark_price":0.106884,"mark_iv":100.42,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.56,"greeks":{"vega":0.59498,"theta":-0.25247,"rho":0.23178,"gamma":0.00236,"delta":0.36376},"bid_iv":98.6,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.112,"best_ask_amount":48.0,"ask_iv":102.8}}}
2019-06-01T00:10:28.3595806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347828354,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.23,"max_price":282.58,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.22,"best_bid_amount":406.0,"best_ask_price":278.59,"best_ask_amount":1084.0}}}
2019-06-01T00:10:28.3595856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347828354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001815,"mark_iv":108.26,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.56,"greeks":{"vega":0.02907,"theta":-0.05758,"rho":-0.00354,"gamma":0.00049,"delta":-0.01556},"bid_iv":99.15,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.66}}}
2019-06-01T00:10:28.3595894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347828354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785686,"mark_iv":119.5,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.56,"greeks":{"vega":0.02178,"theta":-0.011,"rho":0.18911,"gamma":0.00007,"delta":0.99528},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.3595932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347828354,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.241,"max_price":0.32,"mark_price":0.280848,"mark_iv":102.39,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.56,"greeks":{"vega":0.13828,"theta":-0.25905,"rho":0.12434,"gamma":0.00244,"delta":0.89174},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.72}}}
2019-06-01T00:10:28.3596000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347828354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011035,"mark_iv":102.28,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.56,"greeks":{"vega":0.10827,"theta":-0.20262,"rho":-0.01808,"gamma":0.00191,"delta":-0.07779},"bid_iv":94.11,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.66}}}
2019-06-01T00:10:28.3596036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347828354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000248,"mark_iv":149.82,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.56,"greeks":{"vega":0.00441,"theta":-0.01208,"rho":-0.00043,"gamma":0.00005,"delta":-0.00186},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.3596075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347828354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.855,"max_price":1.009,"mark_price":0.931749,"mark_iv":106.64,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.56,"greeks":{"vega":0.48582,"theta":-0.21892,"rho":-1.53189,"gamma":0.00181,"delta":-0.76602},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.3596112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347828354,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002542,"mark_iv":108.26,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.56,"greeks":{"vega":0.04179,"theta":-0.01911,"rho":-0.01121,"gamma":0.00015,"delta":-0.00988},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.64}}}
2019-06-01T00:10:28.3596153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347828354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.306,"max_price":0.385,"mark_price":0.345006,"mark_iv":102.52,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.56,"greeks":{"vega":0.08117,"theta":-0.15227,"rho":0.12239,"gamma":0.00143,"delta":0.94632},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.3596225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347828354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018908,"mark_iv":96.1,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.56,"greeks":{"vega":0.19632,"theta":-0.07972,"rho":-0.07398,"gamma":0.00081,"delta":-0.06309},"bid_iv":91.83,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.35}}}
2019-06-01T00:10:28.3596347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347828355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001189,"mark_iv":123.57,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.56,"greeks":{"vega":0.01871,"theta":-0.04231,"rho":-0.00215,"gamma":0.00027,"delta":-0.00936},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.3602981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347828355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.486451,"mark_iv":115.14,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.56,"greeks":{"vega":0.02287,"theta":-0.04819,"rho":0.10213,"gamma":0.00036,"delta":0.98821},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":389.22}}}
2019-06-01T00:10:28.3603174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347828355,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007038,"mark_iv":102.27,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.56,"greeks":{"vega":0.08076,"theta":-0.15113,"rho":-0.01229,"gamma":0.00143,"delta":-0.05333},"bid_iv":90.56,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.41}}}
2019-06-01T00:10:28.3603271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347828355,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.063463,"mark_iv":106.65,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.56,"greeks":{"vega":0.48577,"theta":-0.21891,"rho":0.15384,"gamma":0.00181,"delta":0.23397},"bid_iv":104.06,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.22}}}
2019-06-01T00:10:28.3684611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347828355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009792,"mark_iv":96.97,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.56,"greeks":{"vega":0.12518,"theta":-0.05129,"rho":-0.04127,"gamma":0.00051,"delta":-0.03596},"bid_iv":90.23,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.61}}}
2019-06-01T00:10:28.3684870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347828355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.771,"max_price":0.918,"mark_price":0.844546,"mark_iv":119.63,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.56,"greeks":{"vega":0.07021,"theta":-0.15368,"rho":-0.36631,"gamma":0.00106,"delta":-0.95523},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.3684976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347828355,"stats":{"volume":330.0,"low":0.051,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":2468.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073782,"mark_iv":103.57,"last_price":0.062,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-C","index_price":266.56,"greeks":{"vega":0.29053,"theta":-0.55055,"rho":0.07015,"gamma":0.00507,"delta":0.41844},"bid_iv":100.02,"best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0,"ask_iv":106.57}}}
2019-06-01T00:10:28.3685038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347828355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.669232,"mark_iv":151.96,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.56,"greeks":{"vega":0.00487,"theta":-0.01355,"rho":0.0669,"gamma":0.00006,"delta":0.99793},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:28.3685122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.16,"max_price":0.255,"mark_price":0.207503,"mark_iv":106.86,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.56,"greeks":{"vega":0.06583,"theta":-0.55593,"rho":-0.05072,"gamma":0.005,"delta":-0.89037},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":76.51}}}
2019-06-01T00:10:28.3685208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082569,"mark_iv":99.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.56,"greeks":{"vega":0.20312,"theta":-0.7555,"rho":-0.05565,"gamma":0.0079,"delta":-0.48922},"bid_iv":86.58,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":101.01}}}
2019-06-01T00:10:28.3685299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828353,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010933,"mark_iv":106.78,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.56,"greeks":{"vega":0.08461,"theta":-0.71403,"rho":0.00678,"gamma":0.00643,"delta":0.15778},"bid_iv":100.47,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":116.01}}}
2019-06-01T00:10:28.3685426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828354,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.0037,"mark_iv":99.09,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.56,"greeks":{"vega":0.04299,"theta":-0.33667,"rho":-0.00304,"gamma":0.00352,"delta":-0.06218},"bid_iv":86.88,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.56}}}
2019-06-01T00:10:28.3685488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828353,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023958,"mark_iv":109.27,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.56,"greeks":{"vega":0.15097,"theta":-0.61893,"rho":0.01912,"gamma":0.00533,"delta":0.22042},"bid_iv":103.94,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.92}}}
2019-06-01T00:10:28.3685548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347828356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001366,"mark_iv":114.46,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.56,"greeks":{"vega":0.02228,"theta":-0.04667,"rho":-0.00261,"gamma":0.00035,"delta":-0.01144},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.66}}}
2019-06-01T00:10:28.3685606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828354,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059123,"mark_iv":104.96,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.56,"greeks":{"vega":0.20107,"theta":-0.79184,"rho":0.0373,"gamma":0.00738,"delta":0.44236},"bid_iv":102.15,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.7}}}
2019-06-01T00:10:28.3685799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287704,"mark_iv":112.91,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.56,"greeks":{"vega":0.00881,"theta":-0.07861,"rho":0.03248,"gamma":0.00063,"delta":0.99066},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.36}}}
2019-06-01T00:10:28.3685850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828353,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025281,"mark_iv":99.07,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.56,"greeks":{"vega":0.11989,"theta":-0.93874,"rho":-0.01451,"gamma":0.00983,"delta":-0.28878},"bid_iv":87.14,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.026,"best_ask_amount":240.0,"ask_iv":100.67}}}
2019-06-01T00:10:28.3685944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828353,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064663,"mark_iv":99.2,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.56,"greeks":{"vega":0.13549,"theta":-1.06228,"rho":0.02478,"gamma":0.01109,"delta":0.60106},"bid_iv":99.87,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.61}}}
2019-06-01T00:10:28.3686002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001576,"mark_iv":99.54,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.56,"greeks":{"vega":0.02367,"theta":-0.1862,"rho":-0.00144,"gamma":0.00193,"delta":-0.02968},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.69}}}
2019-06-01T00:10:28.3686058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.068,"max_price":0.156,"mark_price":0.111638,"mark_iv":104.55,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.56,"greeks":{"vega":0.12078,"theta":-0.99797,"rho":-0.0378,"gamma":0.00938,"delta":-0.70661},"bid_iv":79.69,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":96.39}}}
2019-06-01T00:10:28.3686347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828359,"prev_change_id":1210034595,"instrument_name":"ETH-PERPETUAL","change_id":1210034596,"bids":[["change",266.54,10000.0],["new",266.51,2000.0]],"asks":[]}}}
2019-06-01T00:10:28.3686452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828358,"prev_change_id":12320959199,"instrument_name":"BTC-PERPETUAL","change_id":12320959202,"bids":[],"asks":[["delete",8542.5,0.0],["new",8543.0,2000.0]]}}}
2019-06-01T00:10:28.3686550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828359,"prev_change_id":12320959147,"instrument_name":"BTC-27SEP19","change_id":12320959203,"bids":[["delete",8708.5,0.0],["new",8707.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:28.3686645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828365,"prev_change_id":12320959202,"instrument_name":"BTC-PERPETUAL","change_id":12320959204,"bids":[],"asks":[["delete",8544.25,0.0],["new",8544.0,4270.0]]}}}
2019-06-01T00:10:28.3798410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828369,"prev_change_id":12320959204,"instrument_name":"BTC-PERPETUAL","change_id":12320959205,"bids":[["delete",8521.75,0.0],["change",8523.0,100200.0]],"asks":[]}}}
2019-06-01T00:10:28.3801304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828371,"prev_change_id":12320959205,"instrument_name":"BTC-PERPETUAL","change_id":12320959206,"bids":[],"asks":[["change",8548.25,40240.0],["change",8548.0,38540.0]]}}}
2019-06-01T00:10:28.3806730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828374,"prev_change_id":12320959206,"instrument_name":"BTC-PERPETUAL","change_id":12320959207,"bids":[["change",8523.0,100100.0],["change",8524.25,2600.0]],"asks":[]}}}
2019-06-01T00:10:28.3808833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828376,"prev_change_id":12320959207,"instrument_name":"BTC-PERPETUAL","change_id":12320959208,"bids":[],"asks":[["change",8548.75,20.0],["change",8549.75,4100.0]]}}}
2019-06-01T00:10:28.3923831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828392,"prev_change_id":12320959208,"instrument_name":"BTC-PERPETUAL","change_id":12320959209,"bids":[],"asks":[["change",8548.25,39740.0],["change",8550.5,50500.0]]}}}
2019-06-01T00:10:28.4092208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828410,"prev_change_id":12320959175,"instrument_name":"BTC-28JUN19","change_id":12320959210,"bids":[],"asks":[["delete",8747.0,0.0],["new",8745.5,2200.0]]}}}
2019-06-01T00:10:28.4147929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828415,"prev_change_id":12320959210,"instrument_name":"BTC-28JUN19","change_id":12320959212,"bids":[],"asks":[["delete",8738.5,0.0],["new",8737.0,1800.0]]}}}
2019-06-01T00:10:28.4153505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828415,"prev_change_id":12320959209,"instrument_name":"BTC-PERPETUAL","change_id":12320959211,"bids":[["change",8529.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:28.4224403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828421,"prev_change_id":12320959212,"instrument_name":"BTC-28JUN19","change_id":12320959213,"bids":[],"asks":[["change",8730.0,2000.0],["new",8728.5,1400.0]]}}}
2019-06-01T00:10:28.4231277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828424,"prev_change_id":12320959213,"instrument_name":"BTC-28JUN19","change_id":12320959214,"bids":[],"asks":[["delete",8659.25,0.0],["new",8658.75,8650.0]]}}}
2019-06-01T00:10:28.4365613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828437,"prev_change_id":12320959203,"instrument_name":"BTC-27SEP19","change_id":12320959215,"bids":[],"asks":[["delete",8764.5,0.0],["new",8764.25,17520.0]]}}}
2019-06-01T00:10:28.4390108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828439,"prev_change_id":12320959215,"instrument_name":"BTC-27SEP19","change_id":12320959216,"bids":[],"asks":[["change",8757.5,10.0],["new",8757.25,8750.0]]}}}
2019-06-01T00:10:28.4390349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828440,"prev_change_id":12320959214,"instrument_name":"BTC-28JUN19","change_id":12320959217,"bids":[],"asks":[["delete",8680.25,0.0],["new",8680.0,34720.0]]}}}
2019-06-01T00:10:28.4408107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828441,"prev_change_id":12320959217,"instrument_name":"BTC-28JUN19","change_id":12320959218,"bids":[],"asks":[["change",8666.25,41170.0],["new",8665.75,17330.0]]}}}
2019-06-01T00:10:28.4435259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828445,"prev_change_id":12320959218,"instrument_name":"BTC-28JUN19","change_id":12320959219,"bids":[["change",8626.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:28.4625292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828463,"prev_change_id":1210034596,"instrument_name":"ETH-PERPETUAL","change_id":1210034597,"bids":[],"asks":[["change",267.09,7000.0],["new",267.05,7000.0]]}}}
2019-06-01T00:10:28.4652342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828464,"prev_change_id":12320959211,"instrument_name":"BTC-PERPETUAL","change_id":12320959221,"bids":[["change",8527.5,460.0]],"asks":[]}}}
2019-06-01T00:10:28.4744700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828474,"prev_change_id":1210034597,"instrument_name":"ETH-PERPETUAL","change_id":1210034598,"bids":[],"asks":[["change",267.4,2001.0]]}}}
2019-06-01T00:10:28.4778266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828479,"prev_change_id":1210034598,"instrument_name":"ETH-PERPETUAL","change_id":1210034599,"bids":[],"asks":[["new",267.14,20000.0]]}}}
2019-06-01T00:10:28.4813882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828478,"prev_change_id":12320959221,"instrument_name":"BTC-PERPETUAL","change_id":12320959225,"bids":[["new",8514.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:28.4814186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828482,"prev_change_id":12320959216,"instrument_name":"BTC-27SEP19","change_id":12320959226,"bids":[],"asks":[["delete",8778.75,0.0],["new",8778.25,35110.0]]}}}
2019-06-01T00:10:28.4862844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828486,"prev_change_id":12320959225,"instrument_name":"BTC-PERPETUAL","change_id":12320959228,"bids":[["change",8526.75,29050.0],["change",8525.25,174390.0]],"asks":[]}}}
2019-06-01T00:10:28.4994821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828500,"prev_change_id":12320959219,"instrument_name":"BTC-28JUN19","change_id":12320959230,"bids":[],"asks":[["new",8648.0,10480.0]]}}}
2019-06-01T00:10:28.5030990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828502,"prev_change_id":12320959228,"instrument_name":"BTC-PERPETUAL","change_id":12320959232,"bids":[],"asks":[["change",8572.0,37540.0]]}}}
2019-06-01T00:10:28.5061651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610309722697746,"iv":0.9919913725087401,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371531365335634,"iv":0.839581443297171,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007441383207127892,"iv":1.2379808889554784,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42282478197981677,"iv":0.8187669432858247,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027188819110237156,"iv":0.8668546219355043,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12772331094885137,"iv":0.857624661165668,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2618936504246569,"iv":0.9228270134962913,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.001203955506254167,"iv":0.9622040972812371,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4523167382934622,"iv":1.1095791805243411,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5694388283381975,"iv":0.9462670717612377,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008013253867540597,"iv":1.1951941840238423,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012057698294029029,"iv":0.8904815207888884,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13803047400285035,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016853679600110642,"iv":1.1629372635122377,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09678114859828821,"iv":0.8696654526173239,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024479809279829127,"iv":0.9064167522939608,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046386102961654,"iv":0.8232046992107256,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2391709740125071,"iv":1.0187820178732303,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1632985969697622,"iv":0.8232046992107256,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030388449020331117,"iv":1.0109504484426126,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005566793144161663,"iv":1.2379472027706613,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14949455551642934,"iv":0.8588106684490283,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05021211931099211,"iv":0.8489017965169,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292046433773484,"iv":0.8939628582205716,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091566895036046,"iv":0.9265524871348847,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24036606046119272,"iv":0.8828523573010545,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070286742897978,"iv":0.9462670717612377,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023709366261797083,"iv":0.8973141448489776,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017894519194981177,"iv":0.8722773052505663,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40671862950162013,"iv":0.8700651732179109,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10839721658192672,"iv":0.8245713266279109,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777721281952608,"iv":0.8489017965169,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29759331950158435,"iv":1.2379808889554784,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4243302193869126,"iv":1.0933346207456156,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679769280487013,"iv":0.9361620704084428,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302728448848988,"iv":1.1005060048105706,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001105946336897672,"iv":1.1295977401854833,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1770664422320076,"iv":0.8904815207888884,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6241480368382331,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05784179106572536,"iv":0.8735740642607842,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330792852506016,"iv":0.8236414014877679,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39910286644238496,"iv":0.8305013392296717,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657349214203921,"iv":0.8949089744397221,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03631352696943951,"iv":0.8596389212913,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016968997526761006,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233505341941844,"iv":0.8588106684490283,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006661834472761988,"iv":0.857624661165668,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5352891717785193,"iv":0.9687652919032985,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18144682996384817,"iv":0.8722773052505663,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884435842229459,"iv":0.8480450031305974,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840904967715755,"iv":0.8949089744397221,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12537982809098236,"iv":0.8904815207888884,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08985957178496976,"iv":0.8480450031305974,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012100953337532616,"iv":0.897564242909217,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013309577480599199,"iv":0.9919913725087401,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704425063410246,"iv":0.8557902301370836,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01654455988844213,"iv":0.9687652919032985,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001481791805534351,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020054320592223667,"iv":1.1005060048105706,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1573179380091346e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0684206753607157,"iv":0.8939628582205716,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6912176118210627,"iv":1.0262163456319529,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26126274806570926,"iv":0.8140700227877772,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002001897716877258,"iv":0.8904815207888884,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009866906001076209,"iv":1.3497453396072219,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785967386383726,"iv":0.9302542258673833,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332354922939663,"iv":0.9892361193044336,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007150399490592794,"iv":0.9802372365657772,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034388341978588935,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013766400639937365,"iv":0.9192767752239791,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08734349649273408,"iv":0.8573004166461934,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.738428571950739,"iv":0.9730817662087764,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.477401342438597,"iv":0.8999742918360913,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025508564588297842,"iv":0.887688480531876,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009852127527717821,"iv":0.8828523573010545,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6244380131259888,"iv":0.9543517689181732,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15730756643213686,"iv":0.8735740642607842,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021221201823954754,"iv":0.8999742918360913,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106868996571443,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5125736132202726,"iv":0.9542956193949408,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380927706110372,"iv":1.259382126259055,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14051094890719062,"iv":0.8668546219355043,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004172794558884276,"iv":0.9543517689181732,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014157095397743253,"iv":0.9228270134962913,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611233119237839,"iv":0.9668868516773526,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13808950350200855,"iv":0.8397832101805984,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.465039920614568,"iv":1.0109504484426126,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05921086950471384,"iv":0.8734154157915553,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19459801431325152,"iv":0.8230295814966608,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15382346401518576,"iv":0.857624661165668,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026718068343170406,"iv":0.8891792211404876,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13334816799937685,"iv":0.8734154157915553,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2416187497917912,"iv":0.8860260942139578,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395178335238344,"iv":0.8187669432858247,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153626028504603,"iv":1.0121938599526854,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000547601632411791,"iv":1.349999589391662,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008020702474486921,"iv":0.8532551105794911,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032742931858876605,"iv":0.8973141448489776,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09685391688641752,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08642728190914155,"iv":0.8734146101607044,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018167191880167632,"iv":0.8312148576415717,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010241528152627802,"iv":1.259382126259055,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17619088731215962,"iv":0.8361915856797009,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005148410866793517,"iv":0.8904815207888884,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.453066995419976,"iv":0.887688480531876,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8264001723063725,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31469923621029494,"iv":0.9859679732862902,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0128101843966326,"iv":0.9668868516773526,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02805973581295877,"iv":0.919688225446644,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011440922718140116,"iv":0.9361620704084428,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.792033092128398,"iv":0.9668868516773526,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1717373230691538,"iv":0.8952338563301546,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07213279156195881,"iv":0.8758573310285341,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.002996416948181766,"iv":1.0933346207456156,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.0443207538830093,"iv":0.9668868516773526,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1344966018533983,"iv":0.8236414014877679,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5669885206853291,"iv":1.3497453396072219,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23251583065035214,"iv":0.8904815207888884,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3154580791500965,"iv":1.1951941840238423,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888507819048403,"iv":0.919688225446644,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008041734854571518,"iv":0.9542956193949408,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.0426906653479168,"iv":0.8502951083074013,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3451815446374948,"iv":0.9073927046993568,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29031379000798957,"iv":0.9622040972812371,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.660460559160665,"iv":1.005893531070764,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11929094206076261,"iv":0.8734146101607044,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001184453691771898,"iv":1.1918599416576685,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23086722501976864,"iv":0.8140700227877772,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010845832973955735,"iv":0.93011208317499,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02542433743932898,"iv":0.8883461917972334,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954826697238268,"iv":1.349999589391662,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12982303267926898,"iv":0.8662510794309201,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7685358064154711,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209295136807905,"iv":0.9802372365657772,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615258706207251,"iv":0.8846367848169545,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367247315343555,"iv":1.0577979993980917,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08063276678799633,"iv":0.8312148576415717,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016912753646984965,"iv":0.9049568693850758,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041552279753471935,"iv":0.8294735649150647,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028262389269840718,"iv":0.8294728323083194,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27869088271685977,"iv":0.8230295814966608,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211415779866065,"iv":0.9839344269388829,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011060201616171838,"iv":0.8370205123710948,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640315254397744,"iv":0.8700651732179109,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019388860512625502,"iv":0.9265524871348847,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.00402412345680087,"iv":1.0313452844316537,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5093198935170616,"iv":1.1918599416576685,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045421953093039924,"iv":0.8294735649150647,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528938400813708,"iv":0.93011208317499,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013152556429660498,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05944139350690971,"iv":0.8578752011540259,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.145240409186701,"iv":1.0577979993980917,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017817198207129063,"iv":0.9077048331557281,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042509126312152576,"iv":0.919688225446644,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142361511014739,"iv":0.8662510794309201,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16345680152520808,"iv":0.8187669432858247,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015835814743327343,"iv":1.0121938599526854,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08603085578126247,"iv":0.8305013392296717,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07769540286725848,"iv":0.8734146101607044,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22775502161316225,"iv":0.8480450031305974,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18813364337898306,"iv":0.8682077085085859,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005733260145911174,"iv":0.934646804839371,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09741689357660947,"iv":0.8502951083074013,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11140417597742623,"iv":0.8662510794309201,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.034013116062347346,"iv":0.8578752011540259,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017149921240146,"iv":0.9049568693850758,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05868839032703951,"iv":0.8846367848169545,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288241015132404,"iv":1.2379472027706613,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027601668680382593,"iv":1.0262163456319529,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06437257866072245,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24794194673754186,"iv":0.8973141448489776,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.00243600662823192,"iv":0.9730817662087764,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003365470179180394,"iv":0.8860260942139578,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009176943998961318,"iv":1.0187820178732303,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743233895049359,"iv":0.919688225446644,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46120419388732176,"iv":0.8573004166461934,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.00204771731225607,"iv":1.1095791805243411,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000019998437778806886,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2065864103581004,"iv":0.8361915856797009,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.0801505656680217,"iv":0.8883461917972334,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06050290532115431,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48088584313894717,"iv":1.1629372635122377,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14366215320955394,"iv":0.8480450031305974,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003464036754965939,"iv":0.857624661165668,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017682209601705492,"iv":0.8883461917972334,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.00392573350931193,"iv":1.005893531070764,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04241673771041601,"iv":0.8735740642607842,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2377888273035467,"iv":0.9839344269388829,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004809292954550348,"iv":1.0153242270814802,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002810652530580159,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.1997460486211238,"iv":0.8735740642607842,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2967711746483496,"iv":0.8973141448489776,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005322764505000266,"iv":0.9892361193044336,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05542158017456983,"iv":0.9073927046993568,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28297341799749826,"iv":0.8397832101805984,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052176596304848444,"iv":0.8700651732179109,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171092044261172,"iv":0.9077048331557281,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36422378671440997,"iv":0.8245713266279109,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604818804060955,"iv":0.8758573310285341,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009098403733197029,"iv":0.9859679732862902,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19463667685114466,"iv":0.8187669432858247,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211175349652812,"iv":0.8596389212913,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6529318070275352,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08638100023520094,"iv":0.8805912316147098,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36524624760755464,"iv":0.8700651732179109,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750481270105083,"iv":1.0313452844316537,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06683712676086775,"iv":0.839581443297171,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271909584363587,"iv":0.9192767752239791,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.00792820657418116,"iv":0.9302542258673833,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050238900724897,"iv":0.934646804839371,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11107122430076449,"iv":0.8557902301370836,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03973360573040717,"iv":0.8952338563301546,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181670095801702,"iv":0.8662510794309201,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.400895005595538,"iv":0.897564242909217,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01621561201376881,"iv":0.8682077085085859,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10269474605498378,"iv":0.8734146101607044,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10170638861452856,"iv":0.8883461917972334,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061430013393539165,"iv":0.8294728323083194,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721299307061724,"iv":1.1295977401854833,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9181889718055409,"iv":0.8805912316147098,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10282372730813102,"iv":0.8370205123710948,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21434779153380665,"iv":0.9064167522939608,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.187678080518837,"iv":0.8532551105794911,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36827868566963123,"iv":1.0153242270814802,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141062830908018,"iv":0.8696654526173239,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687648253306571,"iv":0.8891792211404876,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:28.5081973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828504,"prev_change_id":12320959232,"instrument_name":"BTC-PERPETUAL","change_id":12320959233,"bids":[["change",8528.5,32410.0]],"asks":[]}}}
2019-06-01T00:10:28.5190352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828518,"prev_change_id":1210034599,"instrument_name":"ETH-PERPETUAL","change_id":1210034600,"bids":[["delete",265.12,0.0],["new",265.11,35000.0]],"asks":[]}}}
2019-06-01T00:10:28.5317115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828528,"prev_change_id":12320959233,"instrument_name":"BTC-PERPETUAL","change_id":12320959234,"bids":[["change",8506.0,101230.0],["new",8503.25,24390.0]],"asks":[]}}}
2019-06-01T00:10:28.5355472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828532,"prev_change_id":12320959234,"instrument_name":"BTC-PERPETUAL","change_id":12320959235,"bids":[["change",8523.25,25070.0],["new",8523.5,4260.0]],"asks":[]}}}
2019-06-01T00:10:28.5457705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828544,"prev_change_id":12320959235,"instrument_name":"BTC-PERPETUAL","change_id":12320959237,"bids":[["change",8526.75,28550.0],["change",8525.25,174890.0]],"asks":[]}}}
2019-06-01T00:10:28.5603909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828561,"prev_change_id":12320959226,"instrument_name":"BTC-27SEP19","change_id":12320959238,"bids":[["change",8724.25,930.0],["new",8735.0,8520.0]],"asks":[]}}}
2019-06-01T00:10:28.5604348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347828561,"instrument_name":"BTC-27SEP19","best_bid_price":8735.0,"best_bid_amount":8520.0,"best_ask_price":8735.25,"best_ask_amount":2440.0}}}
2019-06-01T00:10:28.5604492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347828561,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.5,"max_price":8865.75,"mark_price":8734.54,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8533.02,"best_bid_price":8735.0,"best_bid_amount":8520.0,"best_ask_price":8735.25,"best_ask_amount":2440.0}}}
2019-06-01T00:10:28.5627960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828563,"prev_change_id":12320959238,"instrument_name":"BTC-27SEP19","change_id":12320959239,"bids":[],"asks":[["change",8735.25,2010.0]]}}}
2019-06-01T00:10:28.5628129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347828563,"instrument_name":"BTC-27SEP19","best_bid_price":8735.0,"best_bid_amount":8520.0,"best_ask_price":8735.25,"best_ask_amount":2010.0}}}
2019-06-01T00:10:28.5628221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347828563,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.5,"max_price":8865.75,"mark_price":8734.54,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8533.02,"best_bid_price":8735.0,"best_bid_amount":8520.0,"best_ask_price":8735.25,"best_ask_amount":2010.0}}}
2019-06-01T00:10:28.5642037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828565,"prev_change_id":12320959230,"instrument_name":"BTC-28JUN19","change_id":12320959240,"bids":[["new",8623.0,10.0]],"asks":[]}}}
2019-06-01T00:10:28.5693657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347828570,"prev_change_id":1210034584,"instrument_name":"ETH-27SEP19","change_id":1210034601,"bids":[],"asks":[["new",279.21,100.0]]}}}
2019-06-01T00:10:28.5763684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828576,"prev_change_id":12320959237,"instrument_name":"BTC-PERPETUAL","change_id":12320959241,"bids":[["change",8430.0,81560.0]],"asks":[]}}}
2019-06-01T00:10:28.5811552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828581,"prev_change_id":1210034600,"instrument_name":"ETH-PERPETUAL","change_id":1210034602,"bids":[],"asks":[["new",267.63,150.0]]}}}
2019-06-01T00:10:28.5962504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828597,"prev_change_id":1210034602,"instrument_name":"ETH-PERPETUAL","change_id":1210034603,"bids":[["change",266.48,7200.0],["change",266.51,8000.0]],"asks":[]}}}
2019-06-01T00:10:28.6192008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828618,"prev_change_id":12320959241,"instrument_name":"BTC-PERPETUAL","change_id":12320959242,"bids":[["change",8512.5,15350.0],["change",8513.0,42020.0]],"asks":[]}}}
2019-06-01T00:10:28.6213255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828620,"prev_change_id":12320959242,"instrument_name":"BTC-PERPETUAL","change_id":12320959244,"bids":[["change",8520.0,750.0],["change",8520.5,83100.0]],"asks":[]}}}
2019-06-01T00:10:28.6247134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828623,"prev_change_id":12320959244,"instrument_name":"BTC-PERPETUAL","change_id":12320959245,"bids":[],"asks":[["change",8556.75,20000.0],["change",8555.0,18690.0]]}}}
2019-06-01T00:10:28.6247313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828625,"prev_change_id":12320959239,"instrument_name":"BTC-27SEP19","change_id":12320959246,"bids":[],"asks":[["change",8753.5,4000.0],["new",8752.25,4370.0]]}}}
2019-06-01T00:10:28.6295066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828626,"prev_change_id":12320959240,"instrument_name":"BTC-28JUN19","change_id":12320959248,"bids":[],"asks":[["delete",8655.0,0.0],["change",8653.75,49810.0]]}}}
2019-06-01T00:10:28.6295198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828626,"prev_change_id":12320959245,"instrument_name":"BTC-PERPETUAL","change_id":12320959247,"bids":[],"asks":[["delete",8645.75,0.0]]}}}
2019-06-01T00:10:28.6320884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828632,"prev_change_id":12320959247,"instrument_name":"BTC-PERPETUAL","change_id":12320959249,"bids":[],"asks":[["change",8573.5,60230.0],["new",8570.75,34160.0]]}}}
2019-06-01T00:10:28.6357304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828636,"prev_change_id":12320959249,"instrument_name":"BTC-PERPETUAL","change_id":12320959250,"bids":[],"asks":[["delete",8544.0,0.0],["change",8542.75,9440.0]]}}}
2019-06-01T00:10:28.6393098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828639,"prev_change_id":12320959250,"instrument_name":"BTC-PERPETUAL","change_id":12320959251,"bids":[],"asks":[["change",8548.0,30000.0],["change",8546.75,33220.0]]}}}
2019-06-01T00:10:28.6443248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828645,"prev_change_id":12320959251,"instrument_name":"BTC-PERPETUAL","change_id":12320959252,"bids":[["change",8527.0,33820.0]],"asks":[]}}}
2019-06-01T00:10:28.6683927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828669,"prev_change_id":12320959246,"instrument_name":"BTC-27SEP19","change_id":12320959254,"bids":[["change",8724.5,42810.0],["change",8726.5,9380.0]],"asks":[]}}}
2019-06-01T00:10:28.6979552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828689,"prev_change_id":12320959248,"instrument_name":"BTC-28JUN19","change_id":12320959257,"bids":[],"asks":[["delete",8658.75,0.0],["new",8657.25,8650.0]]}}}
2019-06-01T00:10:28.6979708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828698,"prev_change_id":12320959252,"instrument_name":"BTC-PERPETUAL","change_id":12320959258,"bids":[["delete",8458.75,0.0],["new",8455.25,72560.0]],"asks":[]}}}
2019-06-01T00:10:28.7012526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828701,"prev_change_id":12320959258,"instrument_name":"BTC-PERPETUAL","change_id":12320959259,"bids":[["change",8498.0,92430.0],["change",8500.25,84000.0]],"asks":[]}}}
2019-06-01T00:10:28.7020714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828702,"prev_change_id":12320959257,"instrument_name":"BTC-28JUN19","change_id":12320959260,"bids":[],"asks":[["delete",8648.0,0.0]]}}}
2019-06-01T00:10:28.7032619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828704,"prev_change_id":12320959260,"instrument_name":"BTC-28JUN19","change_id":12320959261,"bids":[["change",8624.5,4570.0],["new",8626.25,8490.0]],"asks":[]}}}
2019-06-01T00:10:28.7061497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828707,"prev_change_id":1210034603,"instrument_name":"ETH-PERPETUAL","change_id":1210034605,"bids":[["change",266.67,2528.0]],"asks":[]}}}
2019-06-01T00:10:28.7064223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828706,"prev_change_id":12320959261,"instrument_name":"BTC-28JUN19","change_id":12320959262,"bids":[["delete",8619.0,0.0],["new",8619.75,16990.0]],"asks":[]}}}
2019-06-01T00:10:28.7071826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828708,"prev_change_id":12320959262,"instrument_name":"BTC-28JUN19","change_id":12320959263,"bids":[["delete",8605.0,0.0],["new",8606.5,33980.0]],"asks":[]}}}
2019-06-01T00:10:28.7081107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828709,"prev_change_id":1210034605,"instrument_name":"ETH-PERPETUAL","change_id":1210034606,"bids":[["change",266.66,7500.0]],"asks":[]}}}
2019-06-01T00:10:28.7083048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828709,"prev_change_id":12320959254,"instrument_name":"BTC-27SEP19","change_id":12320959264,"bids":[],"asks":[["delete",8757.25,0.0],["new",8755.75,8750.0]]}}}
2019-06-01T00:10:28.7096548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828710,"prev_change_id":1210034606,"instrument_name":"ETH-PERPETUAL","change_id":1210034607,"bids":[["delete",266.65,0.0]],"asks":[]}}}
2019-06-01T00:10:28.7099060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828710,"prev_change_id":12320959264,"instrument_name":"BTC-27SEP19","change_id":12320959265,"bids":[],"asks":[["delete",8764.25,0.0],["new",8762.25,17520.0]]}}}
2019-06-01T00:10:28.7100635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828711,"prev_change_id":12320959263,"instrument_name":"BTC-28JUN19","change_id":12320959266,"bids":[],"asks":[["delete",8680.0,0.0],["change",8677.25,44700.0]]}}}
2019-06-01T00:10:28.7123348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828711,"prev_change_id":12320959259,"instrument_name":"BTC-PERPETUAL","change_id":12320959267,"bids":[["change",8528.5,26410.0],["change",8530.0,36580.0]],"asks":[]}}}
2019-06-01T00:10:28.7123496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828712,"prev_change_id":12320959265,"instrument_name":"BTC-27SEP19","change_id":12320959268,"bids":[["change",8717.5,10.0],["new",8718.0,17050.0]],"asks":[]}}}
2019-06-01T00:10:28.7123672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828712,"prev_change_id":12320959266,"instrument_name":"BTC-28JUN19","change_id":12320959269,"bids":[],"asks":[["delete",8665.75,0.0],["new",8664.0,17320.0]]}}}
2019-06-01T00:10:28.7123757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828713,"prev_change_id":12320959268,"instrument_name":"BTC-27SEP19","change_id":12320959270,"bids":[["delete",8727.25,0.0],["change",8728.5,7840.0]],"asks":[]}}}
2019-06-01T00:10:28.7134889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828714,"prev_change_id":12320959270,"instrument_name":"BTC-27SEP19","change_id":12320959271,"bids":[["delete",8703.5,0.0],["change",8704.75,54110.0]],"asks":[]}}}
2019-06-01T00:10:28.7314695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828728,"prev_change_id":12320959267,"instrument_name":"BTC-PERPETUAL","change_id":12320959273,"bids":[],"asks":[["change",8538.5,5440.0]]}}}
2019-06-01T00:10:28.7367026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828732,"prev_change_id":12320959269,"instrument_name":"BTC-28JUN19","change_id":12320959274,"bids":[],"asks":[["change",8647.5,10200.0]]}}}
2019-06-01T00:10:28.7497012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828747,"prev_change_id":12320959273,"instrument_name":"BTC-PERPETUAL","change_id":12320959275,"bids":[["change",8500.25,74000.0],["change",8500.5,27170.0]],"asks":[]}}}
2019-06-01T00:10:28.7497166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347828750,"prev_change_id":1210034591,"instrument_name":"ETH-28JUN19","change_id":1210034608,"bids":[["delete",270.96,0.0],["new",270.95,4064.0]],"asks":[]}}}
2019-06-01T00:10:28.7497237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828750,"prev_change_id":12320959275,"instrument_name":"BTC-PERPETUAL","change_id":12320959276,"bids":[],"asks":[["change",8538.5,5000.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:28.7507870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828751,"prev_change_id":12320959271,"instrument_name":"BTC-27SEP19","change_id":12320959277,"bids":[],"asks":[["delete",8778.25,0.0],["new",8775.5,35100.0]]}}}
2019-06-01T00:10:28.7508072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828752,"prev_change_id":12320959274,"instrument_name":"BTC-28JUN19","change_id":12320959278,"bids":[["change",8626.75,8250.0]],"asks":[]}}}
2019-06-01T00:10:28.7522645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828752,"prev_change_id":1210034607,"instrument_name":"ETH-PERPETUAL","change_id":1210034609,"bids":[["delete",265.11,0.0],["new",265.1,35000.0]],"asks":[]}}}
2019-06-01T00:10:28.7530924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828752,"prev_change_id":12320959277,"instrument_name":"BTC-27SEP19","change_id":12320959279,"bids":[],"asks":[["delete",8740.0,0.0],["new",8742.0,2000.0]]}}}
2019-06-01T00:10:28.7531061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828754,"prev_change_id":1210034609,"instrument_name":"ETH-PERPETUAL","change_id":1210034610,"bids":[],"asks":[["delete",267.06,0.0],["change",267.02,11500.0]]}}}
2019-06-01T00:10:28.7546964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828755,"prev_change_id":12320959276,"instrument_name":"BTC-PERPETUAL","change_id":12320959280,"bids":[],"asks":[["delete",8541.25,0.0],["new",8539.75,4210.0]]}}}
2019-06-01T00:10:28.7550874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828756,"prev_change_id":1210034610,"instrument_name":"ETH-PERPETUAL","change_id":1210034611,"bids":[],"asks":[["delete",268.2,0.0],["change",268.19,288435.0]]}}}
2019-06-01T00:10:28.7584630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828757,"prev_change_id":12320959280,"instrument_name":"BTC-PERPETUAL","change_id":12320959281,"bids":[],"asks":[["delete",8546.0,0.0],["change",8543.5,27920.0]]}}}
2019-06-01T00:10:28.7607486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828761,"prev_change_id":12320959281,"instrument_name":"BTC-PERPETUAL","change_id":12320959282,"bids":[],"asks":[["delete",8549.0,0.0],["change",8545.25,33340.0]]}}}
2019-06-01T00:10:28.7627557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828764,"prev_change_id":12320959278,"instrument_name":"BTC-28JUN19","change_id":12320959283,"bids":[],"asks":[["change",8656.0,10.0]]}}}
2019-06-01T00:10:28.7648351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828766,"prev_change_id":1210034611,"instrument_name":"ETH-PERPETUAL","change_id":1210034612,"bids":[],"asks":[["delete",268.62,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:28.7664368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347828768,"prev_change_id":1210034608,"instrument_name":"ETH-28JUN19","change_id":1210034613,"bids":[],"asks":[["delete",271.91,0.0],["change",271.9,5078.0]]}}}
2019-06-01T00:10:28.7680159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347828770,"prev_change_id":1210034613,"instrument_name":"ETH-28JUN19","change_id":1210034614,"bids":[],"asks":[["change",271.9,4078.0],["new",271.89,1000.0]]}}}
2019-06-01T00:10:28.7782081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828777,"prev_change_id":12320959279,"instrument_name":"BTC-27SEP19","change_id":12320959284,"bids":[["delete",8649.5,0.0],["new",8652.25,18730.0]],"asks":[]}}}
2019-06-01T00:10:28.7782259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347828778,"prev_change_id":1210034601,"instrument_name":"ETH-27SEP19","change_id":1210034615,"bids":[],"asks":[["change",278.79,500.0],["new",278.78,4182.0]]}}}
2019-06-01T00:10:28.7782346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828779,"prev_change_id":12320959283,"instrument_name":"BTC-28JUN19","change_id":12320959285,"bids":[["change",8629.5,9530.0]],"asks":[]}}}
2019-06-01T00:10:28.7850527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-230-C.raw","data":{"timestamp":1559347828780,"prev_change_id":1210033091,"instrument_name":"ETH-7JUN19-230-C","change_id":1210034616,"bids":[],"asks":[["delete",0.154,0.0],["new",0.153,60.0]]}}}
2019-06-01T00:10:28.7850642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-230-C","data":{"timestamp":1559347828780,"instrument_name":"ETH-7JUN19-230-C","best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.153,"best_ask_amount":60.0}}}
2019-06-01T00:10:28.7850710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828780,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145029,"mark_iv":99.34,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.56,"greeks":{"vega":0.06869,"theta":-0.53931,"rho":0.03412,"gamma":0.00561,"delta":0.88363},"bid_iv":110.17,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.153,"best_ask_amount":60.0,"ask_iv":126.3}}}
2019-06-01T00:10:28.7850775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828785,"prev_change_id":12320959285,"instrument_name":"BTC-28JUN19","change_id":12320959286,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:28.7913130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828789,"prev_change_id":12320959282,"instrument_name":"BTC-PERPETUAL","change_id":12320959287,"bids":[],"asks":[["new",8547.0,750.0]]}}}
2019-06-01T00:10:28.7913308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828792,"prev_change_id":12320959287,"instrument_name":"BTC-PERPETUAL","change_id":12320959288,"bids":[],"asks":[["change",8546.75,54220.0]]}}}
2019-06-01T00:10:28.7929593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828793,"prev_change_id":12320959288,"instrument_name":"BTC-PERPETUAL","change_id":12320959289,"bids":[],"asks":[["change",8543.5,4420.0]]}}}
2019-06-01T00:10:28.7969653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828796,"prev_change_id":1210034612,"instrument_name":"ETH-PERPETUAL","change_id":1210034617,"bids":[["delete",266.66,0.0]],"asks":[]}}}
2019-06-01T00:10:28.7969829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828795,"prev_change_id":12320959289,"instrument_name":"BTC-PERPETUAL","change_id":12320959290,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:28.8026393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828800,"prev_change_id":12320959290,"instrument_name":"BTC-PERPETUAL","change_id":12320959291,"bids":[["new",8519.0,4600.0]],"asks":[]}}}
2019-06-01T00:10:28.8026550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828800,"prev_change_id":1210034617,"instrument_name":"ETH-PERPETUAL","change_id":1210034618,"bids":[["change",265.7,7812.0]],"asks":[]}}}
2019-06-01T00:10:28.8047962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828803,"prev_change_id":12320959291,"instrument_name":"BTC-PERPETUAL","change_id":12320959292,"bids":[["new",8511.0,4600.0]],"asks":[]}}}
2019-06-01T00:10:28.8057328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828806,"prev_change_id":12320959292,"instrument_name":"BTC-PERPETUAL","change_id":12320959293,"bids":[],"asks":[["change",8538.0,70.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:28.8091163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828808,"prev_change_id":12320959293,"instrument_name":"BTC-PERPETUAL","change_id":12320959294,"bids":[["delete",8523.5,0.0],["new",8524.75,4260.0]],"asks":[]}}}
2019-06-01T00:10:28.8121172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828810,"prev_change_id":12320959294,"instrument_name":"BTC-PERPETUAL","change_id":12320959296,"bids":[["new",8266.25,20000.0]],"asks":[]}}}
2019-06-01T00:10:28.8121290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005504201680671245}}}
2019-06-01T00:10:28.8148482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828814,"prev_change_id":12320959296,"instrument_name":"BTC-PERPETUAL","change_id":12320959298,"bids":[],"asks":[["delete",8539.5,0.0],["change",8538.0,5070.0]]}}}
2019-06-01T00:10:28.8181956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828816,"prev_change_id":12320959298,"instrument_name":"BTC-PERPETUAL","change_id":12320959299,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:28.8220343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828822,"prev_change_id":12320959299,"instrument_name":"BTC-PERPETUAL","change_id":12320959300,"bids":[],"asks":[["change",8538.5,440.0],["change",8537.0,11050.0]]}}}
2019-06-01T00:10:28.8220459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828822,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:28.8226829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828822,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043575,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:28.8240703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828824,"prev_change_id":12320959300,"instrument_name":"BTC-PERPETUAL","change_id":12320959301,"bids":[],"asks":[["change",8537.0,9320.0]]}}}
2019-06-01T00:10:28.8240799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828824,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":9320.0}}}
2019-06-01T00:10:28.8240876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828824,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043575,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":9320.0}}}
2019-06-01T00:10:28.8253183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828825,"prev_change_id":12320959301,"instrument_name":"BTC-PERPETUAL","change_id":12320959302,"bids":[],"asks":[["new",8542.5,23500.0]]}}}
2019-06-01T00:10:28.8267749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-4500-P.raw","data":{"timestamp":1559347828829,"prev_change_id":12320939474,"instrument_name":"BTC-27DEC19-4500-P","change_id":12320959303,"bids":[],"asks":[["delete",0.0435,0.0]]}}}
2019-06-01T00:10:28.8287893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828829,"prev_change_id":12320959302,"instrument_name":"BTC-PERPETUAL","change_id":12320959304,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.5,45690.0]]}}}
2019-06-01T00:10:28.8316284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828832,"prev_change_id":12320959304,"instrument_name":"BTC-PERPETUAL","change_id":12320959305,"bids":[],"asks":[["change",8538.5,45250.0],["change",8538.0,5510.0]]}}}
2019-06-01T00:10:28.8334636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828834,"prev_change_id":12320959284,"instrument_name":"BTC-27SEP19","change_id":12320959306,"bids":[["delete",8735.0,0.0],["change",8724.5,51330.0]],"asks":[]}}}
2019-06-01T00:10:28.8334823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347828834,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.25,"best_ask_amount":2010.0}}}
2019-06-01T00:10:28.8334984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347828834,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.5,"max_price":8865.75,"mark_price":8734.54,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8533.02,"best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.25,"best_ask_amount":2010.0}}}
2019-06-01T00:10:28.8341983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828835,"prev_change_id":1210034618,"instrument_name":"ETH-PERPETUAL","change_id":1210034619,"bids":[["new",266.36,20000.0]],"asks":[]}}}
2019-06-01T00:10:28.8376358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828836,"prev_change_id":12320959305,"instrument_name":"BTC-PERPETUAL","change_id":12320959308,"bids":[],"asks":[["change",8537.0,11050.0]]}}}
2019-06-01T00:10:28.8377787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828836,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:28.8377847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828836,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043575,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:28.8380380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828839,"prev_change_id":12320959286,"instrument_name":"BTC-28JUN19","change_id":12320959309,"bids":[["delete",8623.0,0.0]],"asks":[]}}}
2019-06-01T00:10:28.8394333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828841,"prev_change_id":12320959309,"instrument_name":"BTC-28JUN19","change_id":12320959310,"bids":[["delete",8624.75,0.0],["new",8627.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:28.8401320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-4500-P.raw","data":{"timestamp":1559347828836,"prev_change_id":12320959303,"instrument_name":"BTC-27DEC19-4500-P","change_id":12320959307,"bids":[],"asks":[["new",0.043,10.0]]}}}
2019-06-01T00:10:28.8414138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828843,"prev_change_id":12320959306,"instrument_name":"BTC-27SEP19","change_id":12320959311,"bids":[["delete",8652.25,0.0],["new",8649.5,18730.0]],"asks":[]}}}
2019-06-01T00:10:28.8424652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828844,"prev_change_id":12320959310,"instrument_name":"BTC-28JUN19","change_id":12320959312,"bids":[["change",8618.75,15000.0]],"asks":[]}}}
2019-06-01T00:10:28.8438640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828845,"prev_change_id":12320959312,"instrument_name":"BTC-28JUN19","change_id":12320959314,"bids":[],"asks":[["change",8658.25,3000.0]]}}}
2019-06-01T00:10:28.8450385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828845,"prev_change_id":12320959308,"instrument_name":"BTC-PERPETUAL","change_id":12320959313,"bids":[],"asks":[["change",8550.5,50000.0],["change",8546.75,54720.0]]}}}
2019-06-01T00:10:28.8456621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828847,"prev_change_id":12320959314,"instrument_name":"BTC-28JUN19","change_id":12320959315,"bids":[],"asks":[["delete",8661.5,0.0]]}}}
2019-06-01T00:10:28.8468785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828847,"prev_change_id":12320959313,"instrument_name":"BTC-PERPETUAL","change_id":12320959316,"bids":[],"asks":[["change",8538.0,5070.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:28.8468870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347828849,"prev_change_id":1210034614,"instrument_name":"ETH-28JUN19","change_id":1210034620,"bids":[],"asks":[["delete",272.16,0.0]]}}}
2019-06-01T00:10:28.8481067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347828850,"prev_change_id":1210034620,"instrument_name":"ETH-28JUN19","change_id":1210034621,"bids":[],"asks":[["delete",272.23,0.0]]}}}
2019-06-01T00:10:28.8509733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828850,"prev_change_id":12320959316,"instrument_name":"BTC-PERPETUAL","change_id":12320959317,"bids":[],"asks":[["delete",8538.5,0.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:28.8509877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347828851,"prev_change_id":1210034621,"instrument_name":"ETH-28JUN19","change_id":1210034622,"bids":[],"asks":[["delete",272.31,0.0]]}}}
2019-06-01T00:10:28.8516638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347828853,"prev_change_id":1210034622,"instrument_name":"ETH-28JUN19","change_id":1210034623,"bids":[],"asks":[["change",272.38,2.0]]}}}
2019-06-01T00:10:28.8549199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828854,"prev_change_id":12320959317,"instrument_name":"BTC-PERPETUAL","change_id":12320959319,"bids":[],"asks":[["change",8542.0,25000.0],["new",8540.5,5000.0]]}}}
2019-06-01T00:10:28.8549667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828854,"prev_change_id":12320959315,"instrument_name":"BTC-28JUN19","change_id":12320959318,"bids":[],"asks":[["new",8672.25,40000.0]]}}}
2019-06-01T00:10:28.8569689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828857,"prev_change_id":12320959319,"instrument_name":"BTC-PERPETUAL","change_id":12320959320,"bids":[],"asks":[["change",8543.75,24410.0],["change",8542.0,30000.0]]}}}
2019-06-01T00:10:28.8577125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347828858,"prev_change_id":1210033818,"instrument_name":"ETH-7JUN19-290-P","change_id":1210034624,"bids":[],"asks":[["delete",0.108,0.0],["new",0.109,180.0]]}}}
2019-06-01T00:10:28.8577199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347828858,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0}}}
2019-06-01T00:10:28.8577249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347828858,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.068,"max_price":0.156,"mark_price":0.111638,"mark_iv":104.55,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.56,"greeks":{"vega":0.12078,"theta":-0.99797,"rho":-0.0378,"gamma":0.00938,"delta":-0.70661},"bid_iv":79.69,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0,"ask_iv":98.66}}}
2019-06-01T00:10:28.8587691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828860,"prev_change_id":12320959320,"instrument_name":"BTC-PERPETUAL","change_id":12320959321,"bids":[],"asks":[["delete",8538.75,0.0],["new",8538.5,440.0]]}}}
2019-06-01T00:10:28.8627040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828863,"prev_change_id":12320959321,"instrument_name":"BTC-PERPETUAL","change_id":12320959322,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,50320.0]]}}}
2019-06-01T00:10:28.8682709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828869,"prev_change_id":12320959322,"instrument_name":"BTC-PERPETUAL","change_id":12320959323,"bids":[],"asks":[["change",8542.25,24420.0],["change",8540.5,10000.0]]}}}
2019-06-01T00:10:28.8711388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828871,"prev_change_id":12320959323,"instrument_name":"BTC-PERPETUAL","change_id":12320959324,"bids":[],"asks":[["change",8545.0,20010.0],["change",8543.0,7000.0]]}}}
2019-06-01T00:10:28.8727795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828874,"prev_change_id":12320959318,"instrument_name":"BTC-28JUN19","change_id":12320959325,"bids":[["new",8619.25,46410.0]],"asks":[]}}}
2019-06-01T00:10:28.8743791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828874,"prev_change_id":12320959324,"instrument_name":"BTC-PERPETUAL","change_id":12320959326,"bids":[],"asks":[["delete",8538.5,0.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:28.8761085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828876,"prev_change_id":1210034619,"instrument_name":"ETH-PERPETUAL","change_id":1210034625,"bids":[["new",266.47,40960.0]],"asks":[]}}}
2019-06-01T00:10:28.8773436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828878,"prev_change_id":12320959326,"instrument_name":"BTC-PERPETUAL","change_id":12320959327,"bids":[],"asks":[["change",8540.0,5010.0],["change",8538.0,55320.0]]}}}
2019-06-01T00:10:28.8789008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828879,"prev_change_id":1210034625,"instrument_name":"ETH-PERPETUAL","change_id":1210034626,"bids":[],"asks":[["change",267.05,60890.0]]}}}
2019-06-01T00:10:28.8797232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828880,"prev_change_id":12320959327,"instrument_name":"BTC-PERPETUAL","change_id":12320959328,"bids":[],"asks":[["change",8542.0,25000.0],["new",8540.25,5000.0]]}}}
2019-06-01T00:10:28.8825503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828883,"prev_change_id":12320959325,"instrument_name":"BTC-28JUN19","change_id":12320959329,"bids":[],"asks":[["change",8647.75,44940.0]]}}}
2019-06-01T00:10:28.8870085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828887,"prev_change_id":12320959328,"instrument_name":"BTC-PERPETUAL","change_id":12320959330,"bids":[],"asks":[["delete",8538.25,0.0],["new",8538.5,440.0]]}}}
2019-06-01T00:10:28.8923220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828892,"prev_change_id":12320959330,"instrument_name":"BTC-PERPETUAL","change_id":12320959331,"bids":[],"asks":[["change",8538.0,10070.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:28.8937382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828893,"prev_change_id":12320959331,"instrument_name":"BTC-PERPETUAL","change_id":12320959332,"bids":[["change",8513.0,25000.0],["new",8514.25,17020.0]],"asks":[]}}}
2019-06-01T00:10:28.8962844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828897,"prev_change_id":1210034626,"instrument_name":"ETH-PERPETUAL","change_id":1210034627,"bids":[["change",266.51,2000.0]],"asks":[]}}}
2019-06-01T00:10:28.8971963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828897,"prev_change_id":12320959332,"instrument_name":"BTC-PERPETUAL","change_id":12320959333,"bids":[],"asks":[["delete",8541.75,0.0],["change",8539.75,9210.0]]}}}
2019-06-01T00:10:28.8989278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828899,"prev_change_id":12320959333,"instrument_name":"BTC-PERPETUAL","change_id":12320959334,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:28.9000650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828900,"prev_change_id":12320959334,"instrument_name":"BTC-PERPETUAL","change_id":12320959335,"bids":[["change",8520.5,74580.0],["change",8521.25,33520.0]],"asks":[]}}}
2019-06-01T00:10:28.9019615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828902,"prev_change_id":12320959335,"instrument_name":"BTC-PERPETUAL","change_id":12320959336,"bids":[],"asks":[["delete",8538.5,0.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:28.9058232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828906,"prev_change_id":12320959336,"instrument_name":"BTC-PERPETUAL","change_id":12320959337,"bids":[],"asks":[["change",8545.25,28340.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:28.9066193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828908,"prev_change_id":12320959311,"instrument_name":"BTC-27SEP19","change_id":12320959339,"bids":[],"asks":[["delete",8756.0,0.0],["new",8754.25,7500.0]]}}}
2019-06-01T00:10:28.9073029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828908,"prev_change_id":12320959337,"instrument_name":"BTC-PERPETUAL","change_id":12320959338,"bids":[],"asks":[["change",8572.0,25540.0]]}}}
2019-06-01T00:10:28.9098116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828909,"prev_change_id":12320959338,"instrument_name":"BTC-PERPETUAL","change_id":12320959340,"bids":[],"asks":[["delete",8538.75,0.0],["new",8538.5,45250.0]]}}}
2019-06-01T00:10:28.9098217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828910,"prev_change_id":1210034627,"instrument_name":"ETH-PERPETUAL","change_id":1210034628,"bids":[["change",266.48,13200.0]],"asks":[]}}}
2019-06-01T00:10:28.9194933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7000-P.raw","data":{"timestamp":1559347828918,"prev_change_id":12320958723,"instrument_name":"BTC-27DEC19-7000-P","change_id":12320959343,"bids":[],"asks":[["delete",0.1415,0.0]]}}}
2019-06-01T00:10:28.9211539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828922,"prev_change_id":12320959329,"instrument_name":"BTC-28JUN19","change_id":12320959344,"bids":[["change",8638.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:28.9211735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347828922,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:28.9211953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347828922,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8510.25,"max_price":8769.75,"mark_price":8640.42,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8533.02,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:28.9270689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347828928,"prev_change_id":1210034615,"instrument_name":"ETH-27SEP19","change_id":1210034629,"bids":[],"asks":[["delete",278.69,0.0]]}}}
2019-06-01T00:10:28.9272428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7000-P.raw","data":{"timestamp":1559347828925,"prev_change_id":12320959343,"instrument_name":"BTC-27DEC19-7000-P","change_id":12320959345,"bids":[],"asks":[["new",0.141,10.0]]}}}
2019-06-01T00:10:28.9281459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347828930,"prev_change_id":1210034629,"instrument_name":"ETH-27SEP19","change_id":1210034630,"bids":[],"asks":[["delete",278.79,0.0]]}}}
2019-06-01T00:10:28.9293972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347828931,"prev_change_id":1210034630,"instrument_name":"ETH-27SEP19","change_id":1210034631,"bids":[],"asks":[["delete",278.89,0.0]]}}}
2019-06-01T00:10:28.9318870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347828932,"prev_change_id":1210034631,"instrument_name":"ETH-27SEP19","change_id":1210034632,"bids":[],"asks":[["delete",279.0,0.0]]}}}
2019-06-01T00:10:28.9331615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828934,"prev_change_id":1210034628,"instrument_name":"ETH-PERPETUAL","change_id":1210034633,"bids":[["change",266.58,3045.0]],"asks":[]}}}
2019-06-01T00:10:28.9431305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828943,"prev_change_id":12320959344,"instrument_name":"BTC-28JUN19","change_id":12320959346,"bids":[["delete",8622.5,0.0]],"asks":[]}}}
2019-06-01T00:10:28.9562841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828950,"prev_change_id":12320959340,"instrument_name":"BTC-PERPETUAL","change_id":12320959347,"bids":[["change",8500.5,17170.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:28.9658297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828956,"prev_change_id":12320959347,"instrument_name":"BTC-PERPETUAL","change_id":12320959349,"bids":[],"asks":[["delete",8547.0,0.0]]}}}
2019-06-01T00:10:28.9676937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828958,"prev_change_id":12320959349,"instrument_name":"BTC-PERPETUAL","change_id":12320959350,"bids":[],"asks":[["change",8546.75,33720.0]]}}}
2019-06-01T00:10:28.9677119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828960,"prev_change_id":12320959350,"instrument_name":"BTC-PERPETUAL","change_id":12320959351,"bids":[],"asks":[["change",8538.0,5070.0],["change",8538.5,50250.0]]}}}
2019-06-01T00:10:28.9677214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347828965,"prev_change_id":12320959339,"instrument_name":"BTC-27SEP19","change_id":12320959352,"bids":[],"asks":[["delete",8742.0,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:28.9683654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828968,"prev_change_id":12320959351,"instrument_name":"BTC-PERPETUAL","change_id":12320959353,"bids":[],"asks":[["change",8539.75,4210.0],["change",8540.75,87720.0]]}}}
2019-06-01T00:10:28.9709761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828971,"prev_change_id":12320959353,"instrument_name":"BTC-PERPETUAL","change_id":12320959354,"bids":[],"asks":[["change",8543.25,10.0],["new",8544.25,5000.0]]}}}
2019-06-01T00:10:28.9746838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828972,"prev_change_id":12320959354,"instrument_name":"BTC-PERPETUAL","change_id":12320959355,"bids":[],"asks":[["change",8537.0,6050.0],["change",8537.5,5030.0]]}}}
2019-06-01T00:10:28.9746938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828972,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:28.9747006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828972,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":154100.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:28.9747087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828975,"prev_change_id":1210034633,"instrument_name":"ETH-PERPETUAL","change_id":1210034634,"bids":[["change",266.59,3060.0],["new",266.57,3899.0]],"asks":[]}}}
2019-06-01T00:10:28.9747160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828976,"prev_change_id":1210034634,"instrument_name":"ETH-PERPETUAL","change_id":1210034635,"bids":[],"asks":[["change",267.12,7300.0],["change",267.05,60900.0]]}}}
2019-06-01T00:10:28.9775452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347828978,"prev_change_id":1210034635,"instrument_name":"ETH-PERPETUAL","change_id":1210034636,"bids":[["change",266.58,3035.0],["change",266.48,13210.0]],"asks":[]}}}
2019-06-01T00:10:28.9784784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828978,"prev_change_id":12320959355,"instrument_name":"BTC-PERPETUAL","change_id":12320959356,"bids":[],"asks":[["change",8543.0,5000.0],["change",8542.5,25500.0]]}}}
2019-06-01T00:10:28.9852604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828985,"prev_change_id":12320959356,"instrument_name":"BTC-PERPETUAL","change_id":12320959357,"bids":[["change",8536.75,72560.0]],"asks":[]}}}
2019-06-01T00:10:28.9862092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347828985,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:28.9862253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347828985,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:28.9862835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828986,"prev_change_id":12320959357,"instrument_name":"BTC-PERPETUAL","change_id":12320959358,"bids":[],"asks":[["new",8546.25,21000.0]]}}}
2019-06-01T00:10:28.9901980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828990,"prev_change_id":12320959358,"instrument_name":"BTC-PERPETUAL","change_id":12320959359,"bids":[],"asks":[["new",8546.5,750.0]]}}}
2019-06-01T00:10:28.9954592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828994,"prev_change_id":12320959359,"instrument_name":"BTC-PERPETUAL","change_id":12320959360,"bids":[["change",8500.25,40000.0],["new",8500.75,34000.0]],"asks":[]}}}
2019-06-01T00:10:28.9966228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347828995,"prev_change_id":12320959346,"instrument_name":"BTC-28JUN19","change_id":12320959361,"bids":[],"asks":[["delete",8649.0,0.0],["new",8650.75,7500.0]]}}}
2019-06-01T00:10:28.9982125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828996,"prev_change_id":12320959360,"instrument_name":"BTC-PERPETUAL","change_id":12320959362,"bids":[],"asks":[["change",8546.75,33220.0],["change",8550.5,50500.0]]}}}
2019-06-01T00:10:28.9983404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347828998,"prev_change_id":12320959362,"instrument_name":"BTC-PERPETUAL","change_id":12320959363,"bids":[],"asks":[["change",8538.5,5000.0],["change",8538.25,45690.0]]}}}
2019-06-01T00:10:29.0000320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829000,"prev_change_id":12320959363,"instrument_name":"BTC-PERPETUAL","change_id":12320959364,"bids":[],"asks":[["change",8538.25,45250.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.0005539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829000,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.0007383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829000,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.0048619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829004,"prev_change_id":12320959364,"instrument_name":"BTC-PERPETUAL","change_id":12320959365,"bids":[],"asks":[["change",8540.5,5000.0],["change",8541.5,5010.0]]}}}
2019-06-01T00:10:29.0064380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829006,"prev_change_id":12320959365,"instrument_name":"BTC-PERPETUAL","change_id":12320959366,"bids":[],"asks":[["change",8538.0,70.0],["change",8539.0,5400.0]]}}}
2019-06-01T00:10:29.0104203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829010,"prev_change_id":12320959366,"instrument_name":"BTC-PERPETUAL","change_id":12320959367,"bids":[],"asks":[["delete",8543.0,0.0],["new",8544.0,5000.0]]}}}
2019-06-01T00:10:29.0142098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829012,"prev_change_id":12320959367,"instrument_name":"BTC-PERPETUAL","change_id":12320959368,"bids":[],"asks":[["delete",8540.5,0.0],["new",8541.25,5000.0]]}}}
2019-06-01T00:10:29.0168898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829016,"prev_change_id":12320959368,"instrument_name":"BTC-PERPETUAL","change_id":12320959369,"bids":[],"asks":[["delete",8540.25,0.0],["change",8541.25,10000.0]]}}}
2019-06-01T00:10:29.0183757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829018,"prev_change_id":12320959369,"instrument_name":"BTC-PERPETUAL","change_id":12320959370,"bids":[],"asks":[["change",8542.0,20000.0],["new",8543.0,5000.0]]}}}
2019-06-01T00:10:29.0200124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829020,"prev_change_id":12320959352,"instrument_name":"BTC-27SEP19","change_id":12320959371,"bids":[],"asks":[["delete",8751.25,0.0]]}}}
2019-06-01T00:10:29.0233128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829022,"prev_change_id":12320959370,"instrument_name":"BTC-PERPETUAL","change_id":12320959372,"bids":[["change",8523.0,100000.0],["new",8522.0,100.0]],"asks":[]}}}
2019-06-01T00:10:29.0236102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347829023,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023785,"mark_iv":104.73,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.56,"greeks":{"vega":0.12086,"theta":-1.00032,"rho":0.01247,"gamma":0.00937,"delta":0.29379},"bid_iv":100.76,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":116.03}}}
2019-06-01T00:10:29.0298388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829029,"prev_change_id":12320959372,"instrument_name":"BTC-PERPETUAL","change_id":12320959374,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,45270.0]]}}}
2019-06-01T00:10:29.0394356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829039,"prev_change_id":12320959374,"instrument_name":"BTC-PERPETUAL","change_id":12320959375,"bids":[["delete",8514.25,0.0],["new",8514.75,17020.0]],"asks":[]}}}
2019-06-01T00:10:29.0441131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829042,"prev_change_id":12320959375,"instrument_name":"BTC-PERPETUAL","change_id":12320959376,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.0441587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829042,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.0441664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829042,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.0457054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829045,"prev_change_id":12320959376,"instrument_name":"BTC-PERPETUAL","change_id":12320959377,"bids":[["change",8521.25,25000.0],["change",8522.0,8620.0]],"asks":[]}}}
2019-06-01T00:10:29.0553102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829055,"prev_change_id":12320959377,"instrument_name":"BTC-PERPETUAL","change_id":12320959378,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.0553339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829055,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.0553415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829055,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.0616662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829063,"prev_change_id":12320959371,"instrument_name":"BTC-27SEP19","change_id":12320959379,"bids":[["change",8726.5,9270.0],["new",8725.0,80.0]],"asks":[]}}}
2019-06-01T00:10:29.0675812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829067,"prev_change_id":12320959378,"instrument_name":"BTC-PERPETUAL","change_id":12320959380,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.0676049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829067,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.0676127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829067,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.0731873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829074,"prev_change_id":1210034636,"instrument_name":"ETH-PERPETUAL","change_id":1210034637,"bids":[["change",266.31,6000.0],["change",266.28,7000.0]],"asks":[]}}}
2019-06-01T00:10:29.0804883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829079,"prev_change_id":12320959380,"instrument_name":"BTC-PERPETUAL","change_id":12320959382,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.0805155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829079,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.0805229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829079,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.0834946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829083,"prev_change_id":12320959382,"instrument_name":"BTC-PERPETUAL","change_id":12320959383,"bids":[["delete",8524.75,0.0],["change",8525.5,25140.0]],"asks":[]}}}
2019-06-01T00:10:29.0926773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347829090,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715114,"mark_iv":108.39,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.56,"greeks":{"vega":0.042,"theta":-0.01923,"rho":0.24807,"gamma":0.00015,"delta":0.99006},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:29.0927033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347829090,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.431,"max_price":0.549,"mark_price":0.489883,"mark_iv":112.46,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.56,"greeks":{"vega":0.16186,"theta":-0.33307,"rho":-0.27568,"gamma":0.0026,"delta":-0.86457},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:29.0965557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829093,"prev_change_id":12320959383,"instrument_name":"BTC-PERPETUAL","change_id":12320959384,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.0965726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829093,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.0965913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829093,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.0966126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829096,"prev_change_id":12320959384,"instrument_name":"BTC-PERPETUAL","change_id":12320959386,"bids":[["change",8527.0,22660.0]],"asks":[]}}}
2019-06-01T00:10:29.0966226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347829096,"prev_change_id":1210034623,"instrument_name":"ETH-28JUN19","change_id":1210034638,"bids":[["delete",271.56,0.0],["new",271.55,4000.0]],"asks":[]}}}
2019-06-01T00:10:29.0966274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347829096,"instrument_name":"ETH-28JUN19","best_bid_price":271.55,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:29.0966332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347829096,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.81,"max_price":275.97,"mark_price":271.86,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.55,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:29.0998458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829100,"prev_change_id":12320959386,"instrument_name":"BTC-PERPETUAL","change_id":12320959387,"bids":[["change",8528.75,10700.0]],"asks":[]}}}
2019-06-01T00:10:29.1069695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829106,"prev_change_id":12320959387,"instrument_name":"BTC-PERPETUAL","change_id":12320959388,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.1069852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829106,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.1069915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829106,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.1069999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829107,"prev_change_id":12320959379,"instrument_name":"BTC-27SEP19","change_id":12320959389,"bids":[["delete",8717.75,0.0]],"asks":[]}}}
2019-06-01T00:10:29.1072007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829108,"prev_change_id":12320959361,"instrument_name":"BTC-28JUN19","change_id":12320959390,"bids":[["delete",8626.25,0.0],["new",8624.75,8490.0]],"asks":[]}}}
2019-06-01T00:10:29.1087019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829109,"prev_change_id":12320959389,"instrument_name":"BTC-27SEP19","change_id":12320959391,"bids":[],"asks":[["delete",8753.5,0.0]]}}}
2019-06-01T00:10:29.1095254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829110,"prev_change_id":12320959391,"instrument_name":"BTC-27SEP19","change_id":12320959392,"bids":[["delete",8715.5,0.0]],"asks":[]}}}
2019-06-01T00:10:29.1149841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829116,"prev_change_id":12320959390,"instrument_name":"BTC-28JUN19","change_id":12320959393,"bids":[],"asks":[["change",8647.5,200.0]]}}}
2019-06-01T00:10:29.1155133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829116,"prev_change_id":1210034637,"instrument_name":"ETH-PERPETUAL","change_id":1210034639,"bids":[["delete",265.1,0.0],["new",265.09,35000.0]],"asks":[]}}}
2019-06-01T00:10:29.1196576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829118,"prev_change_id":12320959388,"instrument_name":"BTC-PERPETUAL","change_id":12320959394,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.1196664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829118,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.1196716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829118,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.1203077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829120,"prev_change_id":12320959394,"instrument_name":"BTC-PERPETUAL","change_id":12320959395,"bids":[["change",8533.5,100.0],["change",8534.5,76750.0]],"asks":[]}}}
2019-06-01T00:10:29.1273725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829127,"prev_change_id":12320959395,"instrument_name":"BTC-PERPETUAL","change_id":12320959397,"bids":[["change",8528.75,34200.0]],"asks":[]}}}
2019-06-01T00:10:29.1332183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829131,"prev_change_id":12320959397,"instrument_name":"BTC-PERPETUAL","change_id":12320959398,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.1332362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829131,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.1332406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829131,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.1338982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829134,"prev_change_id":1210034639,"instrument_name":"ETH-PERPETUAL","change_id":1210034640,"bids":[["delete",266.51,0.0],["change",266.48,15210.0]],"asks":[]}}}
2019-06-01T00:10:29.1442529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829144,"prev_change_id":12320959398,"instrument_name":"BTC-PERPETUAL","change_id":12320959400,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.1442697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829144,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.1444146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829144,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.1466536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829147,"prev_change_id":12320959400,"instrument_name":"BTC-PERPETUAL","change_id":12320959401,"bids":[["change",8529.5,380.0],["change",8527.25,23740.0]],"asks":[]}}}
2019-06-01T00:10:29.1502757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829149,"prev_change_id":12320959401,"instrument_name":"BTC-PERPETUAL","change_id":12320959402,"bids":[["delete",8532.0,0.0],["change",8533.25,5140.0]],"asks":[]}}}
2019-06-01T00:10:29.1554447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546571,"price":8533.02,"is_estimated":false}}}
2019-06-01T00:10:29.1614071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829158,"prev_change_id":12320959402,"instrument_name":"BTC-PERPETUAL","change_id":12320959403,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.1614160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829158,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.1614205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829158,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.1614268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347829160,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.418,"max_price":0.497,"mark_price":0.457699,"mark_iv":95.69,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.56,"greeks":{"vega":0.27564,"theta":-0.11145,"rho":0.40015,"gamma":0.00115,"delta":0.90121},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":210.0}}}
2019-06-01T00:10:29.1658312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001257659150589435,"iv":1.1950022962955453,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0674773540953204,"iv":1.0889330120840832,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03212937427811573,"iv":1.0953704695199789,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043662659529093337,"iv":1.112511660907572,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.316159959708477,"iv":0.9707730323074215,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032600656754432904,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4835481009131469,"iv":0.9932321797358845,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046267531922180695,"iv":0.9951759455365193,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874293171999131,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0889118314602951,"iv":1.0277396804630325,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05151981924988968,"iv":0.9568048477200921,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13167890259586817,"iv":0.9842587531746111,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13205773230938384,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011202430636837808,"iv":1.158220878992872,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005537890935830613,"iv":1.4873009826847798,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10835085202179282,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06345068807583527,"iv":1.0664024909042016,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04622600208181681,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.93174878830922,"iv":1.0664024909042016,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808034480648319,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4252005151861453,"iv":0.9842587531746111,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35634036522934043,"iv":1.0953704695199789,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11169997519249426,"iv":1.0468382522505715,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005496119755271605,"iv":1.2013583689932084,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19305272013495167,"iv":1.0807784461538623,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08460186605567852,"iv":1.0374013603278898,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14497389617884895,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3248737399837951,"iv":1.1216190851527565,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028472874740147736,"iv":1.027686231264321,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11818402549531634,"iv":0.9932321797358845,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5441116279952884,"iv":1.0041768585129225,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18862693511889717,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547009611375418,"iv":1.0095422326905052,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.1143941791250784,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007981981618994615,"iv":1.0456346026817265,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7724001047904879,"iv":1.1872480508462107,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142048100614213,"iv":1.0472854550130342,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.314039601040356,"iv":0.9568048477200921,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009261704760122907,"iv":1.4427179515685886,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1762594117392682,"iv":0.9568048477200921,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21376352723159134,"iv":0.9956340741656876,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4863958908989259,"iv":1.144744666534494,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02192492573834882,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.00710502186795446,"iv":1.0718850353664722,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24208685631018892,"iv":0.9568048477200921,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511101518136939,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03418169798845169,"iv":1.0374013603278898,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05906582791229661,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453393645259312,"iv":0.9951759455365193,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07375663588848033,"iv":1.035415623476544,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05629800940660269,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27825059259827545,"iv":1.0718850353664722,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2569979709761848,"iv":1.1032084314782817,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04931041875825383,"iv":1.113590117182461,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003704762979909263,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016576379344504254,"iv":1.0658487932939504,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3449396092448438,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.596306145463138,"iv":1.4427179515685886,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.71509371866439,"iv":1.0825450609984413,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786213152721174,"iv":0.9698128220272928,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1783746309270882,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327177299136635,"iv":1.4873009826847798,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10686539178386954,"iv":1.0041768585129225,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08751601753224146,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027403885166428356,"iv":1.0718850353664722,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13224051269680986,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6697851197225321,"iv":1.0277396804630325,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06462258668250163,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21837725711560488,"iv":0.9568053755114871,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018911181692758548,"iv":0.9610429182546321,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37892399216748895,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025304467259937062,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06290617359466653,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16340648681598946,"iv":1.0722503537107182,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24245529478600364,"iv":1.0718850353664722,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03259764526729268,"iv":0.9568743025627816,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10452503095663643,"iv":0.9568048477200921,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45769915078272516,"iv":0.9568743025627816,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27590323642189585,"iv":0.9568048477200921,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26573982207656255,"iv":0.9642294131328116,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22442423008717635,"iv":1.0923971801425354,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2504980781138803,"iv":1.0456346026817265,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13552127334346165,"iv":1.0625458724653594,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.49003243350472997,"iv":1.127151839121402,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01647622081551238,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03795630674396066,"iv":1.0722503537107182,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500619549415402,"iv":1.082705971621407,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2050248584521424,"iv":1.113590117182461,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8446780516319727,"iv":1.2013583689932084,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17726579501450107,"iv":1.035415623476544,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.0590947523988101,"iv":1.0492433706651383,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01869552793514622,"iv":1.127151839121402,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04616066584747074,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023764801122866473,"iv":1.0468382522505715,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011899532758815569,"iv":1.2358714792618477,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007045104720456281,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008944544935436907,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023944038010345524,"iv":1.0923971801425354,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28765151254967275,"iv":1.112511660907572,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14796170958497779,"iv":0.9782481012149828,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09865151539825416,"iv":1.0229803326852214,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.0097951861355431,"iv":0.9698128220272928,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027411263591369138,"iv":1.0472854550130342,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011848529899761462,"iv":1.1216190851527565,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007819034234071093,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07396158004828039,"iv":1.044023706974301,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17351535914222352,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004460096706771943,"iv":1.0718850353664722,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7985470566296172,"iv":1.044023706974301,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35692374581063685,"iv":0.9568048477200921,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032475199040950524,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14202655941653303,"iv":1.0658487932939504,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047586099273833796,"iv":1.0625458724653594,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10951492046603714,"iv":1.0492433706651383,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4047729035930651,"iv":0.9568048477200921,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.01395706717171841,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.0562771579103206,"iv":1.0616817081968917,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21230489176761166,"iv":0.9568053755114871,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01475432318270153,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08261158888825029,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2905775087236383,"iv":1.1137585940945478,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001366831824402193,"iv":1.144744666534494,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010922270472319376,"iv":1.0674707955571823,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016503749629266603,"iv":1.0718850353664722,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230026509879392,"iv":1.2358714792618477,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055343505395410796,"iv":1.0889330120840832,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07554686391634632,"iv":0.9568048477200921,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2075852139447852,"iv":1.0718850353664722,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856857853420882,"iv":1.1950022962955453,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08839770887946129,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030087534060521892,"iv":1.0807784461538623,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31215219377997383,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295690331288466,"iv":1.158220878992872,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595101109901282,"iv":1.3110284102845011,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1878315181728407,"iv":0.9642294131328116,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12851763280299172,"iv":1.0229803326852214,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019002772896953044,"iv":1.1032084314782817,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.001578653282011532,"iv":0.9956340741656876,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009131952818030908,"iv":1.3110284102845011,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.0400127427449266,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6691957515192359,"iv":1.498331714005262,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31467558504696036,"iv":1.0718850353664722,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002542965906673745,"iv":1.0825450609984413,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15907978768312667,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058203960352202,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13822000691726596,"iv":0.9568048477200921,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17388745654674906,"iv":1.0674707955571823,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36955620536306066,"iv":0.9782481012149828,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23335359431140923,"iv":1.0616817081968917,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06970642682342432,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.0050010811855608845,"iv":1.0095422326905052,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024849925704226536,"iv":1.498331714005262,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22325115211785682,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.00424584900556743,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015067304642005626,"iv":1.1137585940945478,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006915332096652453,"iv":1.1872480508462107,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16636297073934198,"iv":0.9707730323074215,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008452416442429129,"iv":0.9956620696837571,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.220637290392009,"iv":0.9956620696837571,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018165345045506336,"iv":1.082705971621407,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29006217342839663,"iv":1.027686231264321,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.0235665632019083,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011041327893120406,"iv":1.0229780200960175,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159052533742571,"iv":0.9610429182546321,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:29.1688604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829167,"prev_change_id":1210034640,"instrument_name":"ETH-PERPETUAL","change_id":1210034641,"bids":[],"asks":[["delete",267.63,0.0]]}}}
2019-06-01T00:10:29.1760514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829170,"prev_change_id":12320959392,"instrument_name":"BTC-27SEP19","change_id":12320959406,"bids":[["delete",8684.25,0.0]],"asks":[]}}}
2019-06-01T00:10:29.1760725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829170,"prev_change_id":12320959403,"instrument_name":"BTC-PERPETUAL","change_id":12320959405,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.1760783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829170,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.1760836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829170,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.1760917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829172,"prev_change_id":12320959393,"instrument_name":"BTC-28JUN19","change_id":12320959408,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:29.1760987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829172,"prev_change_id":12320959406,"instrument_name":"BTC-27SEP19","change_id":12320959409,"bids":[],"asks":[["change",8789.25,52060.0]]}}}
2019-06-01T00:10:29.1761066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829173,"prev_change_id":1210034641,"instrument_name":"ETH-PERPETUAL","change_id":1210034642,"bids":[["change",266.59,60.0],["change",266.57,6899.0]],"asks":[]}}}
2019-06-01T00:10:29.1761145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829175,"prev_change_id":12320959409,"instrument_name":"BTC-27SEP19","change_id":12320959410,"bids":[["change",8672.5,10.0]],"asks":[]}}}
2019-06-01T00:10:29.1836230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829182,"prev_change_id":12320959408,"instrument_name":"BTC-28JUN19","change_id":12320959411,"bids":[],"asks":[["new",8646.5,10000.0]]}}}
2019-06-01T00:10:29.1967087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829183,"prev_change_id":12320959405,"instrument_name":"BTC-PERPETUAL","change_id":12320959412,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.1967585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829183,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.1967653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829183,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.52,"max_price":8667.71,"mark_price":8539.74,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.02,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.1970097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347829185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312152,"mark_iv":102.3,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.56,"greeks":{"vega":0.10829,"theta":-0.2027,"rho":0.12416,"gamma":0.00191,"delta":0.92218},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:29.1989091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347829186,"price":8533.01,"index_name":"btc_usd"}}}
2019-06-01T00:10:29.2027612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347826843,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347827953,"price":8536.0,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347829181,"price":8532.65,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347828107,"price":8533.38,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:29.2027746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0002875298399977669}}}
2019-06-01T00:10:29.2027820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8640.42,"underlying_index":"BTC-28JUN19","timestamp":1559347829187,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.03274293,"mark_iv":89.74,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8533.01,"greeks":{"vega":7.52986,"theta":-12.36343,"rho":1.41234,"gamma":0.00015,"delta":0.25107},"bid_iv":87.14,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.54}}}
2019-06-01T00:10:29.2027903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8640.42,"underlying_index":"BTC-28JUN19","timestamp":1559347829187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102415,"mark_iv":125.94,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8533.01,"greeks":{"vega":0.5202,"theta":-1.19868,"rho":-0.0586,"gamma":0.00001,"delta":-0.00803},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.73}}}
2019-06-01T00:10:29.2027988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8640.42,"underlying_index":"BTC-28JUN19","timestamp":1559347829187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82640017,"mark_iv":167.28,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8533.01,"greeks":{"vega":0.00254,"theta":-0.00778,"rho":1.12282,"gamma":0.0,"delta":0.99997},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:29.2028063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8734.41,"underlying_index":"BTC-27SEP19","timestamp":1559347829187,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01330958,"mark_iv":99.2,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8533.01,"greeks":{"vega":6.37191,"theta":-2.67097,"rho":1.48862,"gamma":0.00003,"delta":0.06588},"bid_iv":91.73,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.49}}}
2019-06-01T00:10:29.2028233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8734.41,"underlying_index":"BTC-27SEP19","timestamp":1559347829188,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.01654456,"mark_iv":96.88,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8533.01,"greeks":{"vega":7.45709,"theta":-3.05267,"rho":1.82266,"gamma":0.00003,"delta":0.08091},"bid_iv":90.37,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.27}}}
2019-06-01T00:10:29.2028301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8734.41,"underlying_index":"BTC-27SEP19","timestamp":1559347829189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.5955,"max_price":0.7275,"mark_price":0.66152587,"mark_iv":88.45,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8533.01,"greeks":{"vega":15.69143,"theta":-5.86505,"rho":-40.06166,"gamma":0.00007,"delta":-0.75331},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:29.2028367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8640.42,"underlying_index":"BTC-28JUN19","timestamp":1559347829188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8533.01,"greeks":{"vega":0.01779,"theta":-0.04394,"rho":-0.00141,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:29.2028435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8640.42,"underlying_index":"BTC-28JUN19","timestamp":1559347829189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.345,"max_price":0.4565,"mark_price":0.40089501,"mark_iv":89.71,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8533.01,"greeks":{"vega":4.50624,"theta":-7.39661,"rho":-8.33694,"gamma":0.00009,"delta":-0.8879},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:29.2028504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8734.41,"underlying_index":"BTC-27SEP19","timestamp":1559347829187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.366,"max_price":0.4795,"mark_price":0.42282478,"mark_iv":81.87,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8533.01,"greeks":{"vega":26.33756,"theta":-5.15059,"rho":-47.46316,"gamma":0.00007,"delta":-0.5247},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.4335,"best_ask_amount":3.6,"ask_iv":85.41}}}
2019-06-01T00:10:29.2028668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8533.01,"underlying_index":"index_price","timestamp":1559347829186,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.0110602,"mark_iv":83.7,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8533.01,"greeks":{"vega":2.91221,"theta":-19.26505,"rho":-0.27749,"gamma":0.00028,"delta":-0.17656},"bid_iv":80.55,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.25}}}
2019-06-01T00:10:29.2028981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8533.01,"underlying_index":"index_price","timestamp":1559347829187,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.04269067,"mark_iv":85.03,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8533.01,"greeks":{"vega":6.30965,"theta":-20.12962,"rho":1.12118,"gamma":0.00028,"delta":0.40257},"bid_iv":82.74,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.47}}}
2019-06-01T00:10:29.2029044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8533.01,"underlying_index":"index_price","timestamp":1559347829187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.191,"max_price":0.2895,"mark_price":0.24036606,"mark_iv":88.28,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8533.01,"greeks":{"vega":3.3757,"theta":-11.18131,"rho":-3.47166,"gamma":0.00014,"delta":-0.87397},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:29.2029107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8533.01,"underlying_index":"index_price","timestamp":1559347829186,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00666183,"mark_iv":85.76,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8533.01,"greeks":{"vega":2.18326,"theta":-14.79838,"rho":-0.18023,"gamma":0.0002,"delta":-0.1152},"bid_iv":78.89,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.61}}}
2019-06-01T00:10:29.2029542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829188,"prev_change_id":12320959410,"instrument_name":"BTC-27SEP19","change_id":12320959413,"bids":[],"asks":[["delete",8801.25,0.0]]}}}
2019-06-01T00:10:29.2029612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8533.01,"underlying_index":"index_price","timestamp":1559347829186,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00985213,"mark_iv":88.29,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8533.01,"greeks":{"vega":3.3759,"theta":-11.18246,"rho":0.36199,"gamma":0.00014,"delta":0.12604},"bid_iv":83.39,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.37}}}
2019-06-01T00:10:29.2029671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8533.01,"underlying_index":"index_price","timestamp":1559347829186,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.1455,"mark_price":0.10170639,"mark_iv":88.83,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8533.01,"greeks":{"vega":3.67176,"theta":-25.77862,"rho":-1.23912,"gamma":0.00033,"delta":-0.73611},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":83.63}}}
2019-06-01T00:10:29.2029735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8533.01,"underlying_index":"index_price","timestamp":1559347829186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.258,"max_price":0.3375,"mark_price":0.29759332,"mark_iv":123.82,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8533.01,"greeks":{"vega":0.36302,"theta":-3.55239,"rho":1.02039,"gamma":0.00002,"delta":0.98752},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":302.68}}}
2019-06-01T00:10:29.2029860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8734.41,"underlying_index":"BTC-27SEP19","timestamp":1559347829187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.286,"max_price":0.393,"mark_price":0.33951783,"mark_iv":81.87,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8533.01,"greeks":{"vega":26.27729,"theta":-5.13885,"rho":-40.22151,"gamma":0.00007,"delta":-0.46344},"bid_iv":75.89,"best_bid_price":0.3215,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6,"ask_iv":84.86}}}
2019-06-01T00:10:29.2029982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8734.41,"underlying_index":"BTC-27SEP19","timestamp":1559347829186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.03211416,"mark_iv":98.39,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8533.01,"greeks":{"vega":12.98627,"theta":-3.05211,"rho":4.24519,"gamma":0.00003,"delta":0.11686},"bid_iv":94.06,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.8}}}
2019-06-01T00:10:29.2030039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8533.01,"underlying_index":"index_price","timestamp":1559347829186,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.052,"mark_price":0.0120577,"mark_iv":89.05,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8533.01,"greeks":{"vega":3.10412,"theta":-21.84645,"rho":0.27162,"gamma":0.00028,"delta":0.19571},"bid_iv":83.23,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.17}}}
2019-06-01T00:10:29.2030099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8533.01,"underlying_index":"index_price","timestamp":1559347829187,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00120396,"mark_iv":96.22,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8533.01,"greeks":{"vega":0.68081,"theta":-5.17738,"rho":0.03683,"gamma":0.00006,"delta":0.02611},"bid_iv":93.51,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.68}}}
2019-06-01T00:10:29.2030156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8640.41,"underlying_index":"BTC-28JUN19","timestamp":1559347829192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00168537,"mark_iv":116.29,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8533.01,"greeks":{"vega":0.82157,"theta":-1.74815,"rho":-0.09872,"gamma":0.00001,"delta":-0.01358},"bid_iv":98.65,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.82}}}
2019-06-01T00:10:29.2030215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8640.41,"underlying_index":"BTC-28JUN19","timestamp":1559347829192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.669,"max_price":0.8075,"mark_price":0.73842857,"mark_iv":97.09,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8533.01,"greeks":{"vega":1.42694,"theta":-2.53503,"rho":-11.07749,"gamma":0.00003,"delta":-0.97402},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:29.2030320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-P.raw","data":{"underlying_price":8640.41,"underlying_index":"BTC-28JUN19","timestamp":1559347829192,"stats":{"volume":70.8,"low":0.0375,"high":0.055},"state":"open","settlement_price":0.05,"open_interest":336.8,"min_price":0.0005,"max_price":0.081,"mark_price":0.03973361,"mark_iv":89.52,"last_price":0.039,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-P","index_price":8533.01,"greeks":{"vega":7.38032,"theta":-12.08833,"rho":-1.8215,"gamma":0.00015,"delta":-0.24185},"bid_iv":87.48,"best_bid_price":0.038,"best_bid_amount":2.8,"best_ask_price":0.0415,"best_ask_amount":0.1,"ask_iv":91.58}}}
2019-06-01T00:10:29.2030357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8640.41,"underlying_index":"BTC-28JUN19","timestamp":1559347829192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56698852,"mark_iv":135.14,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8533.01,"greeks":{"vega":0.4779,"theta":-1.18167,"rho":2.75386,"gamma":0.00001,"delta":0.9927},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:29.2030414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8640.41,"underlying_index":"BTC-28JUN19","timestamp":1559347829193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000148,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8533.01,"greeks":{"vega":0.00174,"theta":-0.00431,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.34}}}
2019-06-01T00:10:29.2030451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347829192,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.0071504,"mark_iv":98.02,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8533.01,"greeks":{"vega":3.18531,"theta":-0.7458,"rho":-1.35362,"gamma":0.00001,"delta":-0.01987},"bid_iv":89.82,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.15}}}
2019-06-01T00:10:29.2030486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8533.01,"underlying_index":"index_price","timestamp":1559347829187,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.0020019,"mark_iv":89.05,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8533.01,"greeks":{"vega":1.03734,"theta":-7.30067,"rho":0.06147,"gamma":0.00009,"delta":0.04356},"bid_iv":84.57,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":92.89}}}
2019-06-01T00:10:29.2030523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8533.01,"underlying_index":"index_price","timestamp":1559347829187,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00074414,"mark_iv":123.8,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8533.01,"greeks":{"vega":0.36275,"theta":-3.54925,"rho":-0.01954,"gamma":0.00002,"delta":-0.01247},"bid_iv":117.28,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.24}}}
2019-06-01T00:10:29.2030590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347829192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.086381,"mark_iv":88.06,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8533.01,"greeks":{"vega":22.37694,"theta":-4.70682,"rho":9.84384,"gamma":0.00006,"delta":0.2829},"bid_iv":85.54,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.85}}}
2019-06-01T00:10:29.2030627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347829192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.5535,"max_price":0.6825,"mark_price":0.61816701,"mark_iv":86.62,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8533.01,"greeks":{"vega":25.38591,"theta":-5.25229,"rho":-61.50079,"gamma":0.00007,"delta":-0.6096},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.418,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:29.2030682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347829192,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.3595,"max_price":0.439,"mark_price":0.39910287,"mark_iv":83.05,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8533.01,"greeks":{"vega":17.4177,"theta":-3.45537,"rho":21.03265,"gamma":0.00005,"delta":0.81899},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":107.95}}}
2019-06-01T00:10:29.2030765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829197,"prev_change_id":12320959412,"instrument_name":"BTC-PERPETUAL","change_id":12320959414,"bids":[["change",8506.25,4000.0],["change",8500.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:29.2043054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829204,"prev_change_id":12320959414,"instrument_name":"BTC-PERPETUAL","change_id":12320959415,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.2043148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829204,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.2051099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829204,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.51,"max_price":8667.7,"mark_price":8539.73,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.2052270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829206,"prev_change_id":12320959411,"instrument_name":"BTC-28JUN19","change_id":12320959416,"bids":[["delete",8634.0,0.0]],"asks":[]}}}
2019-06-01T00:10:29.2065744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829207,"prev_change_id":12320959413,"instrument_name":"BTC-27SEP19","change_id":12320959417,"bids":[],"asks":[["change",8735.25,2440.0]]}}}
2019-06-01T00:10:29.2066870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347829207,"instrument_name":"BTC-27SEP19","best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.25,"best_ask_amount":2440.0}}}
2019-06-01T00:10:29.2066943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347829207,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.5,"max_price":8865.75,"mark_price":8734.4,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8533.01,"best_bid_price":8732.25,"best_bid_amount":10.0,"best_ask_price":8735.25,"best_ask_amount":2440.0}}}
2019-06-01T00:10:29.2113816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829209,"prev_change_id":12320959415,"instrument_name":"BTC-PERPETUAL","change_id":12320959419,"bids":[["change",8533.5,520.0]],"asks":[]}}}
2019-06-01T00:10:29.2134475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829211,"prev_change_id":12320959419,"instrument_name":"BTC-PERPETUAL","change_id":12320959420,"bids":[],"asks":[["new",8557.25,1600.0]]}}}
2019-06-01T00:10:29.2194978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829216,"prev_change_id":12320959420,"instrument_name":"BTC-PERPETUAL","change_id":12320959421,"bids":[],"asks":[["new",8559.5,1600.0]]}}}
2019-06-01T00:10:29.2195090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829220,"prev_change_id":12320959421,"instrument_name":"BTC-PERPETUAL","change_id":12320959422,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.2215955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829220,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.2216079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829220,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.51,"max_price":8667.7,"mark_price":8539.73,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.2250364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829222,"prev_change_id":12320959422,"instrument_name":"BTC-PERPETUAL","change_id":12320959423,"bids":[["new",8511.75,1600.0]],"asks":[]}}}
2019-06-01T00:10:29.2295954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829227,"prev_change_id":12320959423,"instrument_name":"BTC-PERPETUAL","change_id":12320959424,"bids":[["new",8507.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:29.2350330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829235,"prev_change_id":12320959424,"instrument_name":"BTC-PERPETUAL","change_id":12320959425,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.2357771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829235,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.2359479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829235,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.51,"max_price":8667.7,"mark_price":8539.73,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.2454702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347829246,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00792821,"mark_iv":93.02,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8533.01,"greeks":{"vega":3.51025,"theta":-1.37982,"rho":-1.11243,"gamma":0.00002,"delta":-0.03136},"bid_iv":84.83,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.07}}}
2019-06-01T00:10:29.2463306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829246,"prev_change_id":12320959425,"instrument_name":"BTC-PERPETUAL","change_id":12320959426,"bids":[["change",8500.25,40000.0],["change",8506.25,14000.0]],"asks":[]}}}
2019-06-01T00:10:29.2487892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829248,"prev_change_id":12320959426,"instrument_name":"BTC-PERPETUAL","change_id":12320959427,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.2488087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829248,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.2488154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829248,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.51,"max_price":8667.7,"mark_price":8539.73,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.2488216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347829250,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.603,"max_price":0.736,"mark_price":0.669785,"mark_iv":102.73,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.56,"greeks":{"vega":0.56047,"theta":-0.24329,"rho":-1.22519,"gamma":0.00217,"delta":-0.68817},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:29.2533867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347829255,"prev_change_id":1210034638,"instrument_name":"ETH-28JUN19","change_id":1210034643,"bids":[["delete",271.53,0.0],["new",271.57,1.0]],"asks":[]}}}
2019-06-01T00:10:29.2533996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347829255,"instrument_name":"ETH-28JUN19","best_bid_price":271.57,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:29.2534384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347829255,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.81,"max_price":275.97,"mark_price":271.86,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.57,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:29.2555953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347829257,"prev_change_id":1210034643,"instrument_name":"ETH-28JUN19","change_id":1210034644,"bids":[["delete",271.54,0.0],["new",271.5,658.0]],"asks":[]}}}
2019-06-01T00:10:29.2661291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829261,"prev_change_id":12320959427,"instrument_name":"BTC-PERPETUAL","change_id":12320959428,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.2661437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829261,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.2661504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829261,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.51,"max_price":8667.7,"mark_price":8539.73,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.2743466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829274,"prev_change_id":12320959428,"instrument_name":"BTC-PERPETUAL","change_id":12320959429,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.2751552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829274,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.2751723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829274,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.51,"max_price":8667.7,"mark_price":8539.73,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00028753,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.2751894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829275,"prev_change_id":12320959416,"instrument_name":"BTC-28JUN19","change_id":12320959431,"bids":[["change",8626.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:29.2773496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829279,"prev_change_id":1210034642,"instrument_name":"ETH-PERPETUAL","change_id":1210034645,"bids":[],"asks":[["delete",267.16,0.0]]}}}
2019-06-01T00:10:29.2798848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829280,"prev_change_id":12320959429,"instrument_name":"BTC-PERPETUAL","change_id":12320959432,"bids":[["change",8527.5,480.0]],"asks":[]}}}
2019-06-01T00:10:29.2854738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829286,"prev_change_id":12320959432,"instrument_name":"BTC-PERPETUAL","change_id":12320959433,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:29.2912743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829291,"prev_change_id":12320959433,"instrument_name":"BTC-PERPETUAL","change_id":12320959434,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.2912918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829291,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.2912978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829291,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.2922616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829294,"prev_change_id":12320959431,"instrument_name":"BTC-28JUN19","change_id":12320959435,"bids":[],"asks":[["change",8651.0,1960.0]]}}}
2019-06-01T00:10:29.2936146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829294,"prev_change_id":12320959434,"instrument_name":"BTC-PERPETUAL","change_id":12320959436,"bids":[],"asks":[["new",8571.0,5600.0]]}}}
2019-06-01T00:10:29.3044382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829303,"prev_change_id":12320959436,"instrument_name":"BTC-PERPETUAL","change_id":12320959438,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.3044547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829303,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.3044610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829303,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.3186268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829316,"prev_change_id":12320959438,"instrument_name":"BTC-PERPETUAL","change_id":12320959439,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.3191434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829316,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.3192796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829316,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.3193879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829319,"prev_change_id":1210034645,"instrument_name":"ETH-PERPETUAL","change_id":1210034646,"bids":[["delete",265.09,0.0],["new",265.1,35000.0]],"asks":[]}}}
2019-06-01T00:10:29.3284019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829328,"prev_change_id":1210034632,"instrument_name":"ETH-27SEP19","change_id":1210034647,"bids":[["delete",278.17,0.0],["new",278.23,1.0]],"asks":[]}}}
2019-06-01T00:10:29.3284148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347829328,"instrument_name":"ETH-27SEP19","best_bid_price":278.23,"best_bid_amount":1.0,"best_ask_price":278.59,"best_ask_amount":1084.0}}}
2019-06-01T00:10:29.3284197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347829328,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.23,"max_price":282.58,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.23,"best_bid_amount":1.0,"best_ask_price":278.59,"best_ask_amount":1084.0}}}
2019-06-01T00:10:29.3292873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829329,"prev_change_id":12320959439,"instrument_name":"BTC-PERPETUAL","change_id":12320959440,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.3294316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829329,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.3298757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829329,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.3300232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829330,"prev_change_id":1210034647,"instrument_name":"ETH-27SEP19","change_id":1210034648,"bids":[],"asks":[["delete",278.66,0.0],["new",278.77,500.0]]}}}
2019-06-01T00:10:29.3335767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829332,"prev_change_id":12320959440,"instrument_name":"BTC-PERPETUAL","change_id":12320959441,"bids":[],"asks":[["delete",8546.25,0.0]]}}}
2019-06-01T00:10:29.3335903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829334,"prev_change_id":12320959441,"instrument_name":"BTC-PERPETUAL","change_id":12320959442,"bids":[],"asks":[["change",8542.5,2000.0]]}}}
2019-06-01T00:10:29.3377027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829339,"prev_change_id":1210034648,"instrument_name":"ETH-27SEP19","change_id":1210034649,"bids":[["delete",276.92,0.0]],"asks":[]}}}
2019-06-01T00:10:29.3395451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829340,"prev_change_id":1210034649,"instrument_name":"ETH-27SEP19","change_id":1210034650,"bids":[["new",276.89,1955.0]],"asks":[]}}}
2019-06-01T00:10:29.3401501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829340,"prev_change_id":1210034650,"instrument_name":"ETH-27SEP19","change_id":1210034651,"bids":[["change",278.22,205.0],["new",278.24,201.0]],"asks":[]}}}
2019-06-01T00:10:29.3401624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347829340,"instrument_name":"ETH-27SEP19","best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.59,"best_ask_amount":1084.0}}}
2019-06-01T00:10:29.3401689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347829340,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.23,"max_price":282.58,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.59,"best_ask_amount":1084.0}}}
2019-06-01T00:10:29.3401897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829341,"prev_change_id":1210034646,"instrument_name":"ETH-PERPETUAL","change_id":1210034652,"bids":[],"asks":[["change",267.37,20040.0]]}}}
2019-06-01T00:10:29.3405493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829342,"prev_change_id":1210034652,"instrument_name":"ETH-PERPETUAL","change_id":1210034653,"bids":[["delete",266.36,0.0]],"asks":[]}}}
2019-06-01T00:10:29.3417917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829341,"prev_change_id":12320959442,"instrument_name":"BTC-PERPETUAL","change_id":12320959443,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.3417981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829341,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.3418019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829341,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.3432526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829344,"prev_change_id":12320959443,"instrument_name":"BTC-PERPETUAL","change_id":12320959444,"bids":[],"asks":[["delete",8546.5,0.0]]}}}
2019-06-01T00:10:29.3500269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829350,"prev_change_id":12320959444,"instrument_name":"BTC-PERPETUAL","change_id":12320959446,"bids":[["change",8522.0,8520.0],["change",8523.0,100100.0]],"asks":[]}}}
2019-06-01T00:10:29.3566582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347829353,"price":266.52,"index_name":"eth_usd"}}}
2019-06-01T00:10:29.3571432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347828920,"price":266.58,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347829276,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347826370,"price":266.34,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:29.3571726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829352,"prev_change_id":12320959446,"instrument_name":"BTC-PERPETUAL","change_id":12320959447,"bids":[["change",8530.0,30580.0]],"asks":[]}}}
2019-06-01T00:10:29.3571777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005505778177999009}}}
2019-06-01T00:10:29.3571832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347829353,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.59,"best_ask_amount":1084.0}}}
2019-06-01T00:10:29.3571894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347829353,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.79,"max_price":270.8,"mark_price":266.8,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.52,"funding_8h":0.000197,"current_funding":0.000551,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":13947.0}}}
2019-06-01T00:10:29.3571962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347829353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.702,"max_price":0.843,"mark_price":0.7724,"mark_iv":118.31,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.52,"greeks":{"vega":0.08327,"theta":-0.18028,"rho":-0.34946,"gamma":0.00127,"delta":-0.94456},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:29.3572019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347829355,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.77,"max_price":275.93,"mark_price":271.82,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.52,"best_bid_price":271.57,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:29.3615227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.52,"underlying_index":"index_price","timestamp":1559347829353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.254701,"mark_iv":101.43,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.52,"greeks":{"vega":0.05846,"theta":-0.22246,"rho":0.06695,"gamma":0.00222,"delta":0.94277},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:29.3620236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.52,"underlying_index":"index_price","timestamp":1559347829353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015067,"mark_iv":111.42,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.52,"greeks":{"vega":0.11864,"theta":-0.49596,"rho":0.01311,"gamma":0.00411,"delta":0.14981},"bid_iv":106.64,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.86}}}
2019-06-01T00:10:29.3620333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.52,"underlying_index":"index_price","timestamp":1559347829353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011849,"mark_iv":112.2,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.52,"greeks":{"vega":0.10322,"theta":-0.43456,"rho":0.01074,"gamma":0.00355,"delta":0.12227},"bid_iv":107.25,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.24}}}
2019-06-01T00:10:29.3620645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.52,"underlying_index":"index_price","timestamp":1559347829354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021925,"mark_iv":99.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.52,"greeks":{"vega":0.13882,"theta":-0.51631,"rho":-0.02076,"gamma":0.0054,"delta":-0.1914},"bid_iv":91.4,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.07}}}
2019-06-01T00:10:29.3647148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829364,"prev_change_id":1210034651,"instrument_name":"ETH-27SEP19","change_id":1210034654,"bids":[],"asks":[["change",278.6,240.0],["new",278.58,80.0]]}}}
2019-06-01T00:10:29.3647332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347829364,"instrument_name":"ETH-27SEP19","best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":80.0}}}
2019-06-01T00:10:29.3647391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347829364,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":80.0}}}
2019-06-01T00:10:29.3647480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829364,"prev_change_id":12320959447,"instrument_name":"BTC-PERPETUAL","change_id":12320959448,"bids":[],"asks":[["change",8545.75,33880.0]]}}}
2019-06-01T00:10:29.3647570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-120-C.raw","data":{"timestamp":1559347829365,"prev_change_id":1210034200,"instrument_name":"ETH-27SEP19-120-C","change_id":1210034655,"bids":[],"asks":[["delete",0.661,0.0],["new",0.66,2.0]]}}}
2019-06-01T00:10:29.3647613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-120-C","data":{"timestamp":1559347829365,"instrument_name":"ETH-27SEP19-120-C","best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.66,"best_ask_amount":2.0}}}
2019-06-01T00:10:29.3647676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.27,"underlying_index":"ETH-27SEP19","timestamp":1559347829365,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578621,"mark_iv":97.1,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.52,"greeks":{"vega":0.1256,"theta":-0.05154,"rho":0.34755,"gamma":0.00052,"delta":0.96389},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.66,"best_ask_amount":2.0,"ask_iv":200.04}}}
2019-06-01T00:10:29.3647752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829366,"prev_change_id":1210034654,"instrument_name":"ETH-27SEP19","change_id":1210034656,"bids":[],"asks":[["change",278.6,160.0],["change",278.58,160.0]]}}}
2019-06-01T00:10:29.3647796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347829366,"instrument_name":"ETH-27SEP19","best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":160.0}}}
2019-06-01T00:10:29.3647850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347829366,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":160.0}}}
2019-06-01T00:10:29.3670195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829366,"prev_change_id":12320959448,"instrument_name":"BTC-PERPETUAL","change_id":12320959449,"bids":[],"asks":[["change",8541.5,28510.0]]}}}
2019-06-01T00:10:29.3670342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-250-C.raw","data":{"timestamp":1559347829367,"prev_change_id":1210033377,"instrument_name":"ETH-7JUN19-250-C","change_id":1210034657,"bids":[],"asks":[["delete",0.098,0.0],["new",0.097,50.0]]}}}
2019-06-01T00:10:29.3670426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829367,"prev_change_id":1210034656,"instrument_name":"ETH-27SEP19","change_id":1210034658,"bids":[],"asks":[["change",278.6,80.0],["change",278.58,240.0]]}}}
2019-06-01T00:10:29.3670472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347829367,"instrument_name":"ETH-27SEP19","best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":240.0}}}
2019-06-01T00:10:29.3670529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347829367,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":240.0}}}
2019-06-01T00:10:29.3725480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829370,"prev_change_id":1210034658,"instrument_name":"ETH-27SEP19","change_id":1210034659,"bids":[],"asks":[["delete",278.6,0.0],["change",278.58,320.0]]}}}
2019-06-01T00:10:29.3726552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347829370,"instrument_name":"ETH-27SEP19","best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:29.3726619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347829370,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":320.0}}}
2019-06-01T00:10:29.3798521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829375,"prev_change_id":12320959449,"instrument_name":"BTC-PERPETUAL","change_id":12320959450,"bids":[],"asks":[["new",8546.0,750.0]]}}}
2019-06-01T00:10:29.3892599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829383,"prev_change_id":1210034653,"instrument_name":"ETH-PERPETUAL","change_id":1210034661,"bids":[["delete",266.34,0.0],["new",266.36,7000.0]],"asks":[]}}}
2019-06-01T00:10:29.3892772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829386,"prev_change_id":12320959435,"instrument_name":"BTC-28JUN19","change_id":12320959451,"bids":[["delete",8627.0,0.0],["new",8625.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:29.3892828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829388,"prev_change_id":12320959451,"instrument_name":"BTC-28JUN19","change_id":12320959452,"bids":[["change",8626.75,7850.0]],"asks":[]}}}
2019-06-01T00:10:29.3893730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.761062474555825,"iv":0.9920002223179336,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43714728253761026,"iv":0.8395832813437384,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007441554261590868,"iv":1.2379812699557307,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228393849127722,"iv":0.8187686032788845,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027188532944923183,"iv":0.8668548846831838,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12772244810096495,"iv":0.8576256141231839,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26188041682156243,"iv":0.9228261215465193,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.001203938968729696,"iv":0.9622056822557901,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4523062433014692,"iv":1.1095746687889676,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5694746038698457,"iv":0.9462678483604442,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008012235263658727,"iv":1.1952025469946708,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012057943666311419,"iv":0.8904941821665878,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13802967930896973,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016856323897680183,"iv":1.1629316375866487,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677763087805849,"iv":0.8696651641330994,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024483477970958532,"iv":0.9064157970818606,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30463261713439943,"iv":0.823204908062249,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23917012575758934,"iv":1.0187858261198839,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16330590173232112,"iv":0.823204908062249,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030387371269493632,"iv":1.0109511558901938,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005567739715011051,"iv":1.2379610897308055,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14948970122658464,"iv":0.8588097456459448,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05021522727969584,"iv":0.8489046480390521,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129232752271681,"iv":0.8939623559691269,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091820626719637,"iv":0.926552808250912,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24036791576926794,"iv":0.8828662442611989,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070101151615399,"iv":0.9462678483604442,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023706639142788696,"iv":0.8973173532111379,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001789486789876952,"iv":0.8722762771155662,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067115253790719,"iv":0.8700648101356004,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10840265337598706,"iv":0.8245723874058947,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777660607656823,"iv":0.8489046480390521,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975925125709416,"iv":1.2379812699557307,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42432128090732235,"iv":1.0933346773127557,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679726056444657,"iv":0.9361649417173119,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830270965317409,"iv":1.1005058800080632,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011061139523532478,"iv":1.1296116271456278,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17706799479722402,"iv":0.8904941821665878,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6241419844381495,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05783630271206884,"iv":0.8735731745878119,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330729194469612,"iv":0.8236425483751694,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39909661192027834,"iv":0.8305037248822807,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.765752828475235,"iv":0.8949095539747128,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03631579454917738,"iv":0.8596421562316121,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016969232877991573,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233677008602172,"iv":0.8588097456459448,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.00666200166998693,"iv":0.8576256141231839,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353175333684361,"iv":0.9687683550561683,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18144590345878978,"iv":0.8722762771155662,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884368528882148,"iv":0.8480464507382653,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840729511923261,"iv":0.8949095539747128,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1253813781870725,"iv":0.8904941821665878,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0898647684543493,"iv":0.8480464507382653,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012098977281931692,"iv":0.8975663605595703,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01330962118622118,"iv":0.9920002223179336,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37045363217336164,"iv":0.855790773976408,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016544084446299418,"iv":0.9687683550561683,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014821748049197455,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005527465994782,"iv":1.1005058800080632,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.15826242499863e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0684179240275361,"iv":0.8939623559691269,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6912711745318196,"iv":1.0262171777467366,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26127178660662426,"iv":0.8140751432389242,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002002002934073653,"iv":0.8904941821665878,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009868243929580158,"iv":1.3497454103363964,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785923613626378,"iv":0.9302564235255987,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332317134268624,"iv":0.9892424863540765,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007150860085010998,"iv":0.9802379892452171,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034388748205607826,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013767498500643191,"iv":0.9192778589451486,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08734076247494003,"iv":0.8573012917960554,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7384640289812533,"iv":0.973069105054658,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4773964236153346,"iv":0.8999769736003919,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02551038186285633,"iv":0.8876899778475998,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.00985254077263718,"iv":0.8828662442611989,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.624463984822245,"iv":0.9543656558783176,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15731989263015142,"iv":0.8735731745878119,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021222509178068626,"iv":0.8999769736003919,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106822151573512,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5125974353095328,"iv":0.9543095063550852,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380833085859169,"iv":1.2593809962723004,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1405119674656844,"iv":0.8668548846831838,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004172333762214697,"iv":0.9543656558783176,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.0141595332060859,"iv":0.9228261215465193,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611109269898617,"iv":0.9668878945966024,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13808421596276851,"iv":0.8397772851745059,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4650784379814983,"iv":1.0109511558901938,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.0592188040842343,"iv":0.8734138039258815,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19460393924551458,"iv":0.8230294756130149,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15382256698156707,"iv":0.8576256141231839,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026719583197797398,"iv":0.8891793071734196,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13333681468789788,"iv":0.8734138039258815,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24161774831819047,"iv":0.8860169899591459,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395302836849675,"iv":0.8187686032788845,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153594045108651,"iv":1.012192111193802,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000547701668291405,"iv":1.349999589505704,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008020533673141192,"iv":0.8532462247639241,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03273967391017177,"iv":0.8973173532111379,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09685322439865116,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08643540216951193,"iv":0.8734129979149816,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018167540468975483,"iv":0.8312153941375507,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010242927985310364,"iv":1.2593809962723004,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1761844766964544,"iv":0.8361830585490666,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005148590038528139,"iv":0.8904941821665878,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45306187074418885,"iv":0.8876899778475998,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263973594897708,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31468928444559663,"iv":0.9859691220194855,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012843350516057,"iv":0.9668878945966024,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02806023735537355,"iv":0.9197021124067883,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011441712315666066,"iv":0.9361649417173119,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7920725259987398,"iv":0.9668878945966024,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17172510965800453,"iv":0.8952338915415876,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07213010120839829,"iv":0.8758564344545123,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0029968545484185885,"iv":1.0933346773127557,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.0443196726291359,"iv":0.9668878945966024,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13450130953242134,"iv":0.8236425483751694,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5669796513929977,"iv":1.3497454103363964,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23251737793070432,"iv":0.8904941821665878,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3155035265767796,"iv":1.1952025469946708,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888748773825765,"iv":0.9197021124067883,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008040865416845806,"iv":0.9543095063550852,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04269026019345813,"iv":0.8502953326914592,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.345213648768119,"iv":0.9073931446417884,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2903152842032953,"iv":0.9622056822557901,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604569392848214,"iv":1.0058974535929368,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11930409194577171,"iv":0.8734129979149816,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011846256771845696,"iv":1.1918522910764215,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2308644665930228,"iv":0.8140751432389242,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010846842424206646,"iv":0.9301156585810771,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02542463623806636,"iv":0.8883600787573778,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.595474331307394,"iv":1.349999589505704,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1298186279036645,"iv":0.8662502963579959,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7685312526970861,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209265735856962,"iv":0.9802379892452171,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615419472735865,"iv":0.8846361096628945,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023671640105164406,"iv":1.057798765421629,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.0806320166620187,"iv":0.8312153941375507,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016913877863385787,"iv":0.9049602063153476,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04155294895389752,"iv":0.8294750295181912,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.0282629141129585,"iv":0.8294742973183366,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786863214556467,"iv":0.8230294756130149,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211300363296248,"iv":0.9839351478572085,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01106054288814953,"iv":0.8370240691980764,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640488760960606,"iv":0.8700648101356004,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019388018197293903,"iv":0.926552808250912,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024363352670531,"iv":1.031344984061206,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5093098188103807,"iv":1.1918522910764215,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045421454909005954,"iv":0.8294750295181912,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528879742001936,"iv":0.9301156585810771,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013154632747123363,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05944212280402008,"iv":0.857875133302712,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1453009201595696,"iv":1.057798765421629,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017818351586046617,"iv":0.907707357536194,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042509602779652315,"iv":0.9197021124067883,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142578333623563,"iv":0.8662502963579959,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16345266045170367,"iv":0.8187686032788845,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015836698629453528,"iv":1.012192111193802,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08603530599777255,"iv":0.8305037248822807,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07768685387489312,"iv":0.8734129979149816,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22774982856405646,"iv":0.8480464507382653,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18813489047963852,"iv":0.868209222597132,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005733735934067732,"iv":0.9346512210503758,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09741772447628434,"iv":0.8502953326914592,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11140016712311805,"iv":0.8662502963579959,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03401264364016122,"iv":0.857875133302712,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017102178565851,"iv":0.9049602063153476,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05868611614131749,"iv":0.8846361096628945,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288222206359008,"iv":1.2379610897308055,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027600703372348143,"iv":1.0262171777467366,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06437201999295358,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24795837855647368,"iv":0.8973173532111379,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024353264528765898,"iv":0.973069105054658,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033653614113427206,"iv":0.8860169899591459,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009177388507417713,"iv":1.0187858261198839,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743448383593883,"iv":0.9197021124067883,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.461217189159742,"iv":0.8573012917960554,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020480601872767687,"iv":1.1095746687889676,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020002230789838947,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20659252610188697,"iv":0.8361830585490666,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08015210052089262,"iv":0.8883600787573778,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06050351403784504,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48087759844885725,"iv":1.1629316375866487,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14366849498647824,"iv":0.8480464507382653,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003464135431621474,"iv":0.8576256141231839,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01768251862406714,"iv":0.8883600787573778,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003926045956021793,"iv":1.0058974535929368,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042412293008128064,"iv":0.8735731745878119,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2378246658975005,"iv":0.9839351478572085,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004810134049662452,"iv":1.0153234982594803,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028110730486199324,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19976446843090567,"iv":0.8735731745878119,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29679437456275143,"iv":0.8973173532111379,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005323245653996271,"iv":0.9892424863540765,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.0554196042934493,"iv":0.9073931446417884,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28298123820010346,"iv":0.8397772851745059,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05217894457890732,"iv":0.8700648101356004,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171040093023074,"iv":0.907707357536194,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642192173856059,"iv":0.8245723874058947,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.560497682636342,"iv":0.8758564344545123,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009100062679206301,"iv":0.9859691220194855,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1946328699666291,"iv":0.8187686032788845,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211121345423765,"iv":0.8596421562316121,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6529262021428136,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637760616924785,"iv":0.8805902783961972,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652407312365063,"iv":0.8700648101356004,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750446967470652,"iv":1.031344984061206,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684064476814447,"iv":0.8395832813437384,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271857069637316,"iv":0.9192778589451486,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007928789683852808,"iv":0.9302564235255987,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050197781510005,"iv":0.9346512210503758,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11106690771229331,"iv":0.855790773976408,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03973947471707009,"iv":0.8952338915415876,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181864608400998,"iv":0.8662502963579959,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40092046993703445,"iv":0.8975663605595703,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016215485720942738,"iv":0.868209222597132,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10268692697964849,"iv":0.8734129979149816,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.1017079680258608,"iv":0.8883600787573778,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06142940518703422,"iv":0.8294742973183366,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721267095048862,"iv":1.1296116271456278,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182130667377972,"iv":0.8805902783961972,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10282300420016015,"iv":0.8370240691980764,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21433695689172882,"iv":0.9064157970818606,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18767695034205403,"iv":0.8532462247639241,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3682663168064587,"iv":1.0153234982594803,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141234099825448,"iv":0.8696651641330994,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687606667016165,"iv":0.8891793071734196,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:29.4007828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829391,"prev_change_id":12320959450,"instrument_name":"BTC-PERPETUAL","change_id":12320959453,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.4008570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829391,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.4008731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829391,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.4095387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829406,"prev_change_id":1210034659,"instrument_name":"ETH-27SEP19","change_id":1210034662,"bids":[],"asks":[["delete",278.61,0.0],["change",278.58,321.0]]}}}
2019-06-01T00:10:29.4095546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347829406,"instrument_name":"ETH-27SEP19","best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":321.0}}}
2019-06-01T00:10:29.4095615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347829406,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.24,"best_bid_amount":201.0,"best_ask_price":278.58,"best_ask_amount":321.0}}}
2019-06-01T00:10:29.4095781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829405,"prev_change_id":12320959453,"instrument_name":"BTC-PERPETUAL","change_id":12320959454,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.4095836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829405,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.4096066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829405,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.4279152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829418,"prev_change_id":12320959454,"instrument_name":"BTC-PERPETUAL","change_id":12320959455,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.4279272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829418,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.4279639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829418,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.4279733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829423,"prev_change_id":12320959455,"instrument_name":"BTC-PERPETUAL","change_id":12320959456,"bids":[],"asks":[["new",8605.5,40000.0]]}}}
2019-06-01T00:10:29.4368545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829431,"prev_change_id":12320959456,"instrument_name":"BTC-PERPETUAL","change_id":12320959457,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.4368838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829431,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.4368903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829431,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.4450244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829442,"prev_change_id":1210034661,"instrument_name":"ETH-PERPETUAL","change_id":1210034663,"bids":[],"asks":[["delete",268.55,0.0],["new",268.52,33596.0]]}}}
2019-06-01T00:10:29.4450520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829443,"prev_change_id":1210034663,"instrument_name":"ETH-PERPETUAL","change_id":1210034664,"bids":[["new",266.66,6950.0]],"asks":[]}}}
2019-06-01T00:10:29.4450605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829442,"prev_change_id":12320959457,"instrument_name":"BTC-PERPETUAL","change_id":12320959458,"bids":[["change",8529.25,11000.0]],"asks":[]}}}
2019-06-01T00:10:29.4479948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829447,"prev_change_id":12320959458,"instrument_name":"BTC-PERPETUAL","change_id":12320959459,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.4480110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829447,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.4480172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829447,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.4529575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829452,"prev_change_id":1210034664,"instrument_name":"ETH-PERPETUAL","change_id":1210034665,"bids":[["change",265.7,12.0]],"asks":[]}}}
2019-06-01T00:10:29.4590948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829460,"prev_change_id":1210034665,"instrument_name":"ETH-PERPETUAL","change_id":1210034666,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:29.4598507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829459,"prev_change_id":12320959459,"instrument_name":"BTC-PERPETUAL","change_id":12320959460,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.4598598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829459,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.4604694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829459,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.4727127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829473,"prev_change_id":12320959460,"instrument_name":"BTC-PERPETUAL","change_id":12320959461,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.4727292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829473,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.4733597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829473,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.4793299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829479,"prev_change_id":12320959417,"instrument_name":"BTC-27SEP19","change_id":12320959462,"bids":[["change",8725.0,100.0]],"asks":[]}}}
2019-06-01T00:10:29.4833776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829483,"prev_change_id":1210034666,"instrument_name":"ETH-PERPETUAL","change_id":1210034667,"bids":[],"asks":[["delete",269.42,0.0],["change",269.36,56586.0]]}}}
2019-06-01T00:10:29.4833960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829484,"prev_change_id":12320959461,"instrument_name":"BTC-PERPETUAL","change_id":12320959464,"bids":[["change",8534.5,26750.0]],"asks":[]}}}
2019-06-01T00:10:29.4860805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829485,"prev_change_id":12320959464,"instrument_name":"BTC-PERPETUAL","change_id":12320959466,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.4860949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829485,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.4861016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829485,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.4861098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829487,"prev_change_id":1210034667,"instrument_name":"ETH-PERPETUAL","change_id":1210034668,"bids":[],"asks":[["change",267.04,4678.0]]}}}
2019-06-01T00:10:29.4970810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829496,"prev_change_id":12320959466,"instrument_name":"BTC-PERPETUAL","change_id":12320959467,"bids":[["change",8533.5,50520.0]],"asks":[]}}}
2019-06-01T00:10:29.4996990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829498,"prev_change_id":12320959467,"instrument_name":"BTC-PERPETUAL","change_id":12320959468,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.4997126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829498,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.4997185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829498,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.5113564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829512,"prev_change_id":1210034668,"instrument_name":"ETH-PERPETUAL","change_id":1210034669,"bids":[],"asks":[["delete",267.09,0.0],["new",267.06,7000.0]]}}}
2019-06-01T00:10:29.5123197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829511,"prev_change_id":12320959468,"instrument_name":"BTC-PERPETUAL","change_id":12320959470,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.5124793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829511,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.5125395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829511,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.5181736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829514,"prev_change_id":12320959470,"instrument_name":"BTC-PERPETUAL","change_id":12320959471,"bids":[["change",8465.0,40010.0]],"asks":[]}}}
2019-06-01T00:10:29.5251727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829521,"prev_change_id":12320959471,"instrument_name":"BTC-PERPETUAL","change_id":12320959473,"bids":[],"asks":[["change",8624.0,40010.0]]}}}
2019-06-01T00:10:29.5395523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829527,"prev_change_id":12320959473,"instrument_name":"BTC-PERPETUAL","change_id":12320959474,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.5402321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829527,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.5402428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829527,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.5402778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829530,"prev_change_id":12320959474,"instrument_name":"BTC-PERPETUAL","change_id":12320959475,"bids":[["new",8446.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:29.5402877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829535,"prev_change_id":1210034669,"instrument_name":"ETH-PERPETUAL","change_id":1210034670,"bids":[["change",265.51,25000.0],["change",265.85,3039.0]],"asks":[]}}}
2019-06-01T00:10:29.5403093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829540,"prev_change_id":12320959475,"instrument_name":"BTC-PERPETUAL","change_id":12320959476,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.5404837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829540,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.5404912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829540,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.5420786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829543,"prev_change_id":1210034670,"instrument_name":"ETH-PERPETUAL","change_id":1210034671,"bids":[],"asks":[["change",268.19,253435.0],["new",268.2,35000.0]]}}}
2019-06-01T00:10:29.5443292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829545,"prev_change_id":1210034671,"instrument_name":"ETH-PERPETUAL","change_id":1210034672,"bids":[],"asks":[["delete",268.94,0.0],["new",268.63,150.0]]}}}
2019-06-01T00:10:29.5535340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829553,"prev_change_id":12320959476,"instrument_name":"BTC-PERPETUAL","change_id":12320959477,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.5543210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829553,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.5560360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829553,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.5561040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829556,"prev_change_id":12320959452,"instrument_name":"BTC-28JUN19","change_id":12320959478,"bids":[],"asks":[["delete",8650.75,0.0],["new",8652.0,7500.0]]}}}
2019-06-01T00:10:29.5688617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829566,"prev_change_id":12320959477,"instrument_name":"BTC-PERPETUAL","change_id":12320959479,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.5707913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829566,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.5708042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829566,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.5708229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829568,"prev_change_id":12320959479,"instrument_name":"BTC-PERPETUAL","change_id":12320959481,"bids":[],"asks":[["delete",8571.0,0.0]]}}}
2019-06-01T00:10:29.5749611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829573,"prev_change_id":12320959478,"instrument_name":"BTC-28JUN19","change_id":12320959482,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:29.5753758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829573,"prev_change_id":1210034672,"instrument_name":"ETH-PERPETUAL","change_id":1210034673,"bids":[],"asks":[["delete",268.63,0.0],["new",268.94,150.0]]}}}
2019-06-01T00:10:29.5992343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829593,"prev_change_id":12320959481,"instrument_name":"BTC-PERPETUAL","change_id":12320959484,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.5992613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829593,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.5992679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829593,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.6114085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829597,"prev_change_id":12320959482,"instrument_name":"BTC-28JUN19","change_id":12320959485,"bids":[],"asks":[["change",8652.75,410.0],["new",8654.25,5000.0]]}}}
2019-06-01T00:10:29.6163397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829614,"prev_change_id":12320959484,"instrument_name":"BTC-PERPETUAL","change_id":12320959486,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.6163518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829614,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.6163581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829614,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.6173841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829618,"prev_change_id":12320959485,"instrument_name":"BTC-28JUN19","change_id":12320959487,"bids":[["change",8626.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:29.6208628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347829621,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06684064,"mark_iv":83.96,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8533.01,"greeks":{"vega":15.27978,"theta":-3.06426,"rho":-10.75816,"gamma":0.00004,"delta":-0.14793},"bid_iv":82.9,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.32}}}
2019-06-01T00:10:29.6283986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829628,"prev_change_id":12320959486,"instrument_name":"BTC-PERPETUAL","change_id":12320959488,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.6284110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829628,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.6284153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829628,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.6415700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829641,"prev_change_id":12320959488,"instrument_name":"BTC-PERPETUAL","change_id":12320959489,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.6415922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829641,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.6415993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829641,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.6464227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829647,"prev_change_id":12320959487,"instrument_name":"BTC-28JUN19","change_id":12320959490,"bids":[],"asks":[["delete",8649.75,0.0],["new",8651.25,7500.0]]}}}
2019-06-01T00:10:29.6534515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829653,"prev_change_id":12320959489,"instrument_name":"BTC-PERPETUAL","change_id":12320959491,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.6534630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829653,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.6536965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829653,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.6613722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829662,"prev_change_id":1210034673,"instrument_name":"ETH-PERPETUAL","change_id":1210034674,"bids":[],"asks":[["delete",268.2,0.0],["change",268.19,288435.0]]}}}
2019-06-01T00:10:29.6634932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829664,"prev_change_id":1210034674,"instrument_name":"ETH-PERPETUAL","change_id":1210034675,"bids":[["change",266.48,13210.0],["new",266.51,2000.0]],"asks":[]}}}
2019-06-01T00:10:29.6658499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829665,"prev_change_id":12320959491,"instrument_name":"BTC-PERPETUAL","change_id":12320959493,"bids":[["change",8527.5,460.0]],"asks":[]}}}
2019-06-01T00:10:29.6677340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829667,"prev_change_id":12320959493,"instrument_name":"BTC-PERPETUAL","change_id":12320959494,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.6677446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829667,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.6677508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829667,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.6807125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829680,"prev_change_id":12320959494,"instrument_name":"BTC-PERPETUAL","change_id":12320959497,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.6807285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829680,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.6807496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829680,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.6959190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829693,"prev_change_id":12320959497,"instrument_name":"BTC-PERPETUAL","change_id":12320959498,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.6959808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829693,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.6959878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829693,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.7065887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829706,"prev_change_id":12320959498,"instrument_name":"BTC-PERPETUAL","change_id":12320959500,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.7066014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829706,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.7066059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829706,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.7190709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829719,"prev_change_id":12320959500,"instrument_name":"BTC-PERPETUAL","change_id":12320959501,"bids":[],"asks":[["change",8542.75,4270.0],["change",8541.25,15170.0]]}}}
2019-06-01T00:10:29.7215454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829721,"prev_change_id":12320959501,"instrument_name":"BTC-PERPETUAL","change_id":12320959502,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.7215553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829721,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.7215594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829721,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.7237420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829724,"prev_change_id":12320959502,"instrument_name":"BTC-PERPETUAL","change_id":12320959503,"bids":[["change",8529.25,5000.0],["change",8529.75,36450.0]],"asks":[]}}}
2019-06-01T00:10:29.7345088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829734,"prev_change_id":12320959503,"instrument_name":"BTC-PERPETUAL","change_id":12320959505,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.7345227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829734,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.7345269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829734,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.7478035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829746,"prev_change_id":12320959505,"instrument_name":"BTC-PERPETUAL","change_id":12320959506,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.7478251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829746,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.7478298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829746,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.7541310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347829756,"prev_change_id":1210034644,"instrument_name":"ETH-28JUN19","change_id":1210034676,"bids":[],"asks":[["change",272.46,17500.0]]}}}
2019-06-01T00:10:29.7704196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829771,"prev_change_id":12320959506,"instrument_name":"BTC-PERPETUAL","change_id":12320959507,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.7714995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829771,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.7715141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829771,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.7833956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829783,"prev_change_id":12320959507,"instrument_name":"BTC-PERPETUAL","change_id":12320959509,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.7834091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829783,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.7834136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829783,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.7967754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829796,"prev_change_id":12320959509,"instrument_name":"BTC-PERPETUAL","change_id":12320959510,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.7967922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829796,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.7967982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829796,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.8030240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829800,"prev_change_id":12320959462,"instrument_name":"BTC-27SEP19","change_id":12320959511,"bids":[["change",8725.0,80.0]],"asks":[]}}}
2019-06-01T00:10:29.8078477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829807,"prev_change_id":12320959510,"instrument_name":"BTC-PERPETUAL","change_id":12320959513,"bids":[["change",8534.5,21700.0],["new",8535.25,5050.0]],"asks":[]}}}
2019-06-01T00:10:29.8227358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829809,"prev_change_id":12320959513,"instrument_name":"BTC-PERPETUAL","change_id":12320959514,"bids":[],"asks":[["change",8549.75,4000.0],["new",8549.0,100.0]]}}}
2019-06-01T00:10:29.8227516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829810,"prev_change_id":12320959514,"instrument_name":"BTC-PERPETUAL","change_id":12320959515,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.8227561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829810,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.8227602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829810,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.8253186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829823,"prev_change_id":12320959515,"instrument_name":"BTC-PERPETUAL","change_id":12320959517,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,6490.0]]}}}
2019-06-01T00:10:29.8253325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829823,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.8253383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829823,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":72560.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.8253473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829825,"prev_change_id":12320959490,"instrument_name":"BTC-28JUN19","change_id":12320959518,"bids":[["change",8626.75,7250.0]],"asks":[]}}}
2019-06-01T00:10:29.8312023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829831,"prev_change_id":1210034675,"instrument_name":"ETH-PERPETUAL","change_id":1210034677,"bids":[["delete",266.51,0.0],["change",266.48,15210.0]],"asks":[]}}}
2019-06-01T00:10:29.8370984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829838,"prev_change_id":1210034677,"instrument_name":"ETH-PERPETUAL","change_id":1210034678,"bids":[["delete",266.36,0.0],["new",266.41,7000.0]],"asks":[]}}}
2019-06-01T00:10:29.8401991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347829842,"prev_change_id":1210034676,"instrument_name":"ETH-28JUN19","change_id":1210034679,"bids":[["delete",270.76,0.0]],"asks":[]}}}
2019-06-01T00:10:29.8415426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347829843,"prev_change_id":1210034679,"instrument_name":"ETH-28JUN19","change_id":1210034680,"bids":[["delete",270.68,0.0]],"asks":[]}}}
2019-06-01T00:10:29.8427280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347829844,"prev_change_id":1210034680,"instrument_name":"ETH-28JUN19","change_id":1210034681,"bids":[["delete",270.61,0.0]],"asks":[]}}}
2019-06-01T00:10:29.8478158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829846,"prev_change_id":1210034662,"instrument_name":"ETH-27SEP19","change_id":1210034682,"bids":[],"asks":[["delete",279.12,0.0]]}}}
2019-06-01T00:10:29.8478327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829847,"prev_change_id":1210034682,"instrument_name":"ETH-27SEP19","change_id":1210034683,"bids":[["delete",277.24,0.0]],"asks":[]}}}
2019-06-01T00:10:29.8511906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829851,"prev_change_id":1210034678,"instrument_name":"ETH-PERPETUAL","change_id":1210034684,"bids":[["delete",265.1,0.0],["new",265.09,35000.0]],"asks":[]}}}
2019-06-01T00:10:29.8519679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829853,"prev_change_id":1210034684,"instrument_name":"ETH-PERPETUAL","change_id":1210034685,"bids":[],"asks":[["change",268.19,253435.0],["new",268.2,35000.0]]}}}
2019-06-01T00:10:29.8524296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829853,"prev_change_id":12320959517,"instrument_name":"BTC-PERPETUAL","change_id":12320959520,"bids":[["change",8536.75,173090.0]],"asks":[]}}}
2019-06-01T00:10:29.8524363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829853,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.8528123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829853,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":6490.0}}}
2019-06-01T00:10:29.8566926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829858,"prev_change_id":1210034683,"instrument_name":"ETH-27SEP19","change_id":1210034686,"bids":[["delete",277.14,0.0]],"asks":[]}}}
2019-06-01T00:10:29.8622182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829863,"prev_change_id":1210034686,"instrument_name":"ETH-27SEP19","change_id":1210034687,"bids":[],"asks":[["delete",281.9,0.0],["new",282.5,245.0]]}}}
2019-06-01T00:10:29.8641697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829864,"prev_change_id":12320959520,"instrument_name":"BTC-PERPETUAL","change_id":12320959521,"bids":[["change",8525.25,150500.0],["change",8527.75,29400.0]],"asks":[]}}}
2019-06-01T00:10:29.8661372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829866,"prev_change_id":12320959521,"instrument_name":"BTC-PERPETUAL","change_id":12320959522,"bids":[],"asks":[["change",8537.0,6050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:29.8661502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347829866,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.8661819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347829866,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.42,"max_price":8667.61,"mark_price":8539.55,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8533.01,"funding_8h":0.00043576,"current_funding":0.00026644,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:29.8671363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829868,"prev_change_id":12320959522,"instrument_name":"BTC-PERPETUAL","change_id":12320959523,"bids":[],"asks":[["change",8537.75,20.0],["change",8538.0,45320.0]]}}}
2019-06-01T00:10:29.8689609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347829870,"prev_change_id":1210034687,"instrument_name":"ETH-27SEP19","change_id":1210034688,"bids":[["change",277.05,12500.0]],"asks":[]}}}
2019-06-01T00:10:29.8701612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829871,"prev_change_id":12320959523,"instrument_name":"BTC-PERPETUAL","change_id":12320959524,"bids":[],"asks":[["change",8545.75,12880.0]]}}}
2019-06-01T00:10:29.8785678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829878,"prev_change_id":1210034685,"instrument_name":"ETH-PERPETUAL","change_id":1210034689,"bids":[["delete",266.67,0.0]],"asks":[]}}}
2019-06-01T00:10:29.8790484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829880,"prev_change_id":1210034689,"instrument_name":"ETH-PERPETUAL","change_id":1210034690,"bids":[],"asks":[["change",267.04,2150.0]]}}}
2019-06-01T00:10:29.8790832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829879,"prev_change_id":12320959524,"instrument_name":"BTC-PERPETUAL","change_id":12320959526,"bids":[],"asks":[["delete",8537.25,0.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:29.8805237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829881,"prev_change_id":12320959526,"instrument_name":"BTC-PERPETUAL","change_id":12320959527,"bids":[["change",8525.25,100500.0]],"asks":[]}}}
2019-06-01T00:10:29.8807795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829882,"prev_change_id":1210034690,"instrument_name":"ETH-PERPETUAL","change_id":1210034691,"bids":[["change",266.66,9618.0]],"asks":[]}}}
2019-06-01T00:10:29.8826311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829883,"prev_change_id":12320959527,"instrument_name":"BTC-PERPETUAL","change_id":12320959528,"bids":[],"asks":[["delete",8546.0,0.0]]}}}
2019-06-01T00:10:29.8875174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829887,"prev_change_id":12320959528,"instrument_name":"BTC-PERPETUAL","change_id":12320959530,"bids":[["new",8528.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:29.8916883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829891,"prev_change_id":1210034691,"instrument_name":"ETH-PERPETUAL","change_id":1210034692,"bids":[],"asks":[["delete",268.94,0.0],["new",268.63,150.0]]}}}
2019-06-01T00:10:29.8923089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829892,"prev_change_id":12320959530,"instrument_name":"BTC-PERPETUAL","change_id":12320959531,"bids":[],"asks":[["change",8538.5,5000.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:29.8927781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829892,"prev_change_id":1210034692,"instrument_name":"ETH-PERPETUAL","change_id":1210034693,"bids":[],"asks":[["change",267.02,14168.0]]}}}
2019-06-01T00:10:29.8955994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829896,"prev_change_id":12320959531,"instrument_name":"BTC-PERPETUAL","change_id":12320959532,"bids":[["change",8525.25,100000.0],["change",8528.25,50500.0]],"asks":[]}}}
2019-06-01T00:10:29.8978093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829898,"prev_change_id":12320959532,"instrument_name":"BTC-PERPETUAL","change_id":12320959533,"bids":[],"asks":[["change",8545.25,33340.0]]}}}
2019-06-01T00:10:29.9052901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829905,"prev_change_id":12320959533,"instrument_name":"BTC-PERPETUAL","change_id":12320959534,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:29.9079136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829907,"prev_change_id":12320959534,"instrument_name":"BTC-PERPETUAL","change_id":12320959536,"bids":[["delete",8503.25,0.0],["new",8505.75,24390.0]],"asks":[]}}}
2019-06-01T00:10:29.9111400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829911,"prev_change_id":12320959536,"instrument_name":"BTC-PERPETUAL","change_id":12320959537,"bids":[],"asks":[["change",8545.5,1350.0]]}}}
2019-06-01T00:10:29.9115397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829913,"prev_change_id":12320959518,"instrument_name":"BTC-28JUN19","change_id":12320959538,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:29.9144613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829915,"prev_change_id":1210034693,"instrument_name":"ETH-PERPETUAL","change_id":1210034694,"bids":[["change",266.48,13210.0],["change",266.52,20250.0]],"asks":[]}}}
2019-06-01T00:10:29.9161894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829916,"prev_change_id":12320959537,"instrument_name":"BTC-PERPETUAL","change_id":12320959539,"bids":[],"asks":[["delete",8549.0,0.0],["change",8548.75,120.0]]}}}
2019-06-01T00:10:29.9188351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829919,"prev_change_id":12320959539,"instrument_name":"BTC-PERPETUAL","change_id":12320959540,"bids":[],"asks":[["change",8545.75,60.0]]}}}
2019-06-01T00:10:29.9214254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829921,"prev_change_id":12320959540,"instrument_name":"BTC-PERPETUAL","change_id":12320959541,"bids":[],"asks":[["change",8538.5,5000.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:29.9273772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829928,"prev_change_id":12320959538,"instrument_name":"BTC-28JUN19","change_id":12320959542,"bids":[],"asks":[["change",8651.5,5950.0]]}}}
2019-06-01T00:10:29.9297085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829929,"prev_change_id":12320959542,"instrument_name":"BTC-28JUN19","change_id":12320959543,"bids":[["change",8622.0,9000.0]],"asks":[]}}}
2019-06-01T00:10:29.9334618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829932,"prev_change_id":12320959543,"instrument_name":"BTC-28JUN19","change_id":12320959544,"bids":[["change",8619.75,20990.0]],"asks":[]}}}
2019-06-01T00:10:29.9342648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829933,"prev_change_id":12320959541,"instrument_name":"BTC-PERPETUAL","change_id":12320959545,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:29.9359083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829935,"prev_change_id":12320959544,"instrument_name":"BTC-28JUN19","change_id":12320959546,"bids":[["change",8617.5,4400.0]],"asks":[]}}}
2019-06-01T00:10:29.9403831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829940,"prev_change_id":12320959545,"instrument_name":"BTC-PERPETUAL","change_id":12320959547,"bids":[],"asks":[["change",8540.0,5810.0]]}}}
2019-06-01T00:10:29.9481456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829944,"prev_change_id":12320959546,"instrument_name":"BTC-28JUN19","change_id":12320959548,"bids":[["new",8614.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:29.9481667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829947,"prev_change_id":12320959547,"instrument_name":"BTC-PERPETUAL","change_id":12320959549,"bids":[],"asks":[["change",8538.5,5000.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:29.9506835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829950,"prev_change_id":12320959548,"instrument_name":"BTC-28JUN19","change_id":12320959550,"bids":[],"asks":[["change",8653.75,45490.0],["change",8653.5,7720.0]]}}}
2019-06-01T00:10:29.9507098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829951,"prev_change_id":12320959550,"instrument_name":"BTC-28JUN19","change_id":12320959551,"bids":[],"asks":[["delete",8657.25,0.0],["new",8657.0,8650.0]]}}}
2019-06-01T00:10:29.9507188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829951,"prev_change_id":12320959511,"instrument_name":"BTC-27SEP19","change_id":12320959552,"bids":[],"asks":[["delete",8752.25,0.0],["change",8751.75,11830.0]]}}}
2019-06-01T00:10:29.9520632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829953,"prev_change_id":12320959551,"instrument_name":"BTC-28JUN19","change_id":12320959553,"bids":[],"asks":[["delete",8664.0,0.0],["new",8663.75,17320.0]]}}}
2019-06-01T00:10:29.9536505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829954,"prev_change_id":12320959553,"instrument_name":"BTC-28JUN19","change_id":12320959554,"bids":[],"asks":[["change",8677.25,10000.0],["change",8677.0,34710.0]]}}}
2019-06-01T00:10:29.9580933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829958,"prev_change_id":12320959549,"instrument_name":"BTC-PERPETUAL","change_id":12320959555,"bids":[],"asks":[["new",8571.0,8400.0]]}}}
2019-06-01T00:10:29.9609609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829960,"prev_change_id":12320959555,"instrument_name":"BTC-PERPETUAL","change_id":12320959556,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:29.9626911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829963,"prev_change_id":12320959552,"instrument_name":"BTC-27SEP19","change_id":12320959557,"bids":[],"asks":[["delete",8762.25,0.0],["new",8762.0,17520.0]]}}}
2019-06-01T00:10:29.9640185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829965,"prev_change_id":12320959557,"instrument_name":"BTC-27SEP19","change_id":12320959558,"bids":[],"asks":[["delete",8775.5,0.0],["new",8775.25,35100.0]]}}}
2019-06-01T00:10:29.9666869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829967,"prev_change_id":12320959558,"instrument_name":"BTC-27SEP19","change_id":12320959559,"bids":[],"asks":[["delete",8755.75,0.0],["new",8755.5,8750.0]]}}}
2019-06-01T00:10:29.9694191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829970,"prev_change_id":12320959559,"instrument_name":"BTC-27SEP19","change_id":12320959560,"bids":[["new",8735.0,22230.0]],"asks":[]}}}
2019-06-01T00:10:29.9694369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347829970,"instrument_name":"BTC-27SEP19","best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2440.0}}}
2019-06-01T00:10:29.9694472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347829970,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.5,"max_price":8865.75,"mark_price":8734.4,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8533.01,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2440.0}}}
2019-06-01T00:10:29.9702168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829971,"prev_change_id":1210034694,"instrument_name":"ETH-PERPETUAL","change_id":1210034695,"bids":[],"asks":[["change",267.04,2000.0]]}}}
2019-06-01T00:10:29.9726042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347829974,"prev_change_id":12320959554,"instrument_name":"BTC-28JUN19","change_id":12320959562,"bids":[["new",8623.0,10.0]],"asks":[]}}}
2019-06-01T00:10:29.9732800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829973,"prev_change_id":12320959556,"instrument_name":"BTC-PERPETUAL","change_id":12320959561,"bids":[],"asks":[["change",8538.5,5000.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:29.9732895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829974,"prev_change_id":1210034695,"instrument_name":"ETH-PERPETUAL","change_id":1210034696,"bids":[["change",266.37,20040.0]],"asks":[]}}}
2019-06-01T00:10:29.9746594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829976,"prev_change_id":1210034696,"instrument_name":"ETH-PERPETUAL","change_id":1210034697,"bids":[["change",266.48,13200.0],["change",266.47,40970.0]],"asks":[]}}}
2019-06-01T00:10:29.9787659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347829980,"prev_change_id":12320959560,"instrument_name":"BTC-27SEP19","change_id":12320959563,"bids":[["delete",8649.5,0.0],["new",8652.25,18730.0]],"asks":[]}}}
2019-06-01T00:10:29.9851617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347829986,"prev_change_id":1210034697,"instrument_name":"ETH-PERPETUAL","change_id":1210034698,"bids":[["change",266.66,2668.0]],"asks":[]}}}
2019-06-01T00:10:29.9888913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347829986,"prev_change_id":12320959561,"instrument_name":"BTC-PERPETUAL","change_id":12320959565,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:30.0093457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830007,"prev_change_id":12320959565,"instrument_name":"BTC-PERPETUAL","change_id":12320959566,"bids":[["change",8523.0,100000.0],["change",8522.0,8620.0]],"asks":[]}}}
2019-06-01T00:10:30.0096383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830009,"prev_change_id":1210034698,"instrument_name":"ETH-PERPETUAL","change_id":1210034699,"bids":[["change",266.28,4000.0],["new",266.36,3000.0]],"asks":[]}}}
2019-06-01T00:10:30.0118102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830009,"prev_change_id":12320959566,"instrument_name":"BTC-PERPETUAL","change_id":12320959567,"bids":[],"asks":[["change",8538.5,5000.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:30.0126020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830012,"prev_change_id":1210034699,"instrument_name":"ETH-PERPETUAL","change_id":1210034700,"bids":[["change",266.11,26560.0],["change",266.16,32580.0]],"asks":[]}}}
2019-06-01T00:10:30.0154631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830014,"prev_change_id":1210034700,"instrument_name":"ETH-PERPETUAL","change_id":1210034701,"bids":[],"asks":[["change",266.94,10900.0]]}}}
2019-06-01T00:10:30.0200327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830017,"prev_change_id":1210034681,"instrument_name":"ETH-28JUN19","change_id":1210034702,"bids":[["delete",271.55,0.0],["new",271.6,4000.0]],"asks":[]}}}
2019-06-01T00:10:30.0202291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347830017,"instrument_name":"ETH-28JUN19","best_bid_price":271.6,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:30.0203443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347830017,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.77,"max_price":275.93,"mark_price":271.83,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.52,"best_bid_price":271.6,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:30.0235970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830017,"prev_change_id":1210034701,"instrument_name":"ETH-PERPETUAL","change_id":1210034703,"bids":[],"asks":[["delete",267.87,0.0]]}}}
2019-06-01T00:10:30.0254119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830023,"prev_change_id":12320959567,"instrument_name":"BTC-PERPETUAL","change_id":12320959570,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:30.0256786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830025,"prev_change_id":1210034702,"instrument_name":"ETH-28JUN19","change_id":1210034704,"bids":[["delete",271.5,0.0],["new",271.58,658.0]],"asks":[]}}}
2019-06-01T00:10:30.0403436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830035,"prev_change_id":1210034703,"instrument_name":"ETH-PERPETUAL","change_id":1210034705,"bids":[["new",265.4,2569.0]],"asks":[]}}}
2019-06-01T00:10:30.0403659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830033,"prev_change_id":12320959570,"instrument_name":"BTC-PERPETUAL","change_id":12320959572,"bids":[],"asks":[["new",8643.25,40000.0]]}}}
2019-06-01T00:10:30.0403749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830036,"prev_change_id":12320959563,"instrument_name":"BTC-27SEP19","change_id":12320959573,"bids":[],"asks":[["delete",8740.0,0.0],["new",8742.0,2000.0]]}}}
2019-06-01T00:10:30.0403821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830037,"prev_change_id":12320959572,"instrument_name":"BTC-PERPETUAL","change_id":12320959574,"bids":[],"asks":[["change",8538.5,5000.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:30.0403898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830039,"prev_change_id":12320959574,"instrument_name":"BTC-PERPETUAL","change_id":12320959575,"bids":[["change",8529.75,30450.0]],"asks":[]}}}
2019-06-01T00:10:30.0483728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830045,"prev_change_id":1210034705,"instrument_name":"ETH-PERPETUAL","change_id":1210034706,"bids":[["change",265.7,7667.0]],"asks":[]}}}
2019-06-01T00:10:30.0510317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830050,"prev_change_id":12320959575,"instrument_name":"BTC-PERPETUAL","change_id":12320959577,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:30.0516422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830052,"prev_change_id":1210034706,"instrument_name":"ETH-PERPETUAL","change_id":1210034707,"bids":[],"asks":[["change",267.37,40.0]]}}}
2019-06-01T00:10:30.0608407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830062,"prev_change_id":1210034707,"instrument_name":"ETH-PERPETUAL","change_id":1210034708,"bids":[],"asks":[["delete",266.96,0.0]]}}}
2019-06-01T00:10:30.0618592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830063,"prev_change_id":1210034708,"instrument_name":"ETH-PERPETUAL","change_id":1210034709,"bids":[["delete",266.28,0.0],["new",266.34,4000.0]],"asks":[]}}}
2019-06-01T00:10:30.0627034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830064,"prev_change_id":1210034709,"instrument_name":"ETH-PERPETUAL","change_id":1210034710,"bids":[],"asks":[["change",267.15,30000.0],["change",267.05,64257.0]]}}}
2019-06-01T00:10:30.0634452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830065,"prev_change_id":12320959573,"instrument_name":"BTC-27SEP19","change_id":12320959579,"bids":[["change",8732.0,430.0]],"asks":[]}}}
2019-06-01T00:10:30.0642824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830065,"prev_change_id":1210034710,"instrument_name":"ETH-PERPETUAL","change_id":1210034711,"bids":[["delete",265.09,0.0],["new",265.18,35000.0]],"asks":[]}}}
2019-06-01T00:10:30.0663837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830067,"prev_change_id":1210034711,"instrument_name":"ETH-PERPETUAL","change_id":1210034712,"bids":[],"asks":[["delete",267.6,0.0],["new",267.36,2571.0]]}}}
2019-06-01T00:10:30.0666373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830064,"prev_change_id":12320959577,"instrument_name":"BTC-PERPETUAL","change_id":12320959578,"bids":[["new",8427.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:30.0674621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830068,"prev_change_id":1210034712,"instrument_name":"ETH-PERPETUAL","change_id":1210034713,"bids":[["change",266.52,18250.0],["change",266.56,8620.0]],"asks":[]}}}
2019-06-01T00:10:30.0682100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830069,"prev_change_id":1210034713,"instrument_name":"ETH-PERPETUAL","change_id":1210034714,"bids":[],"asks":[["change",268.48,6127.0],["new",268.07,2875.0]]}}}
2019-06-01T00:10:30.0698408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830069,"prev_change_id":12320959578,"instrument_name":"BTC-PERPETUAL","change_id":12320959581,"bids":[],"asks":[["change",8538.5,5000.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:30.0698519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830069,"prev_change_id":12320959579,"instrument_name":"BTC-27SEP19","change_id":12320959580,"bids":[["change",8724.0,4010.0]],"asks":[]}}}
2019-06-01T00:10:30.0705071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830071,"prev_change_id":12320959581,"instrument_name":"BTC-PERPETUAL","change_id":12320959582,"bids":[],"asks":[["change",8542.25,23480.0]]}}}
2019-06-01T00:10:30.0731330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830072,"prev_change_id":12320959580,"instrument_name":"BTC-27SEP19","change_id":12320959583,"bids":[["change",8721.75,17500.0]],"asks":[]}}}
2019-06-01T00:10:30.0733304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830074,"prev_change_id":1210034714,"instrument_name":"ETH-PERPETUAL","change_id":1210034715,"bids":[["delete",266.31,0.0],["change",266.36,9000.0]],"asks":[]}}}
2019-06-01T00:10:30.0757343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830076,"prev_change_id":12320959583,"instrument_name":"BTC-27SEP19","change_id":12320959585,"bids":[["new",8719.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:30.0762738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830077,"prev_change_id":1210034704,"instrument_name":"ETH-28JUN19","change_id":1210034716,"bids":[["delete",270.13,0.0],["new",270.18,55000.0]],"asks":[]}}}
2019-06-01T00:10:30.0782702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830080,"prev_change_id":1210034688,"instrument_name":"ETH-27SEP19","change_id":1210034717,"bids":[["delete",276.64,0.0],["new",276.67,4000.0]],"asks":[]}}}
2019-06-01T00:10:30.0791527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830080,"prev_change_id":12320959582,"instrument_name":"BTC-PERPETUAL","change_id":12320959587,"bids":[["change",8536.5,3320.0]],"asks":[]}}}
2019-06-01T00:10:30.0794872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830078,"prev_change_id":12320959585,"instrument_name":"BTC-27SEP19","change_id":12320959586,"bids":[["change",8717.5,4010.0]],"asks":[]}}}
2019-06-01T00:10:30.0811793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830081,"prev_change_id":12320959587,"instrument_name":"BTC-PERPETUAL","change_id":12320959588,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:30.0842956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830086,"prev_change_id":1210034717,"instrument_name":"ETH-27SEP19","change_id":1210034718,"bids":[["delete",277.82,0.0],["new",277.88,2000.0]],"asks":[]}}}
2019-06-01T00:10:30.0847583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830085,"prev_change_id":12320959588,"instrument_name":"BTC-PERPETUAL","change_id":12320959589,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:30.0864875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830087,"prev_change_id":12320959589,"instrument_name":"BTC-PERPETUAL","change_id":12320959590,"bids":[],"asks":[["delete",8549.75,0.0],["change",8561.25,10330.0]]}}}
2019-06-01T00:10:30.0937731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830090,"prev_change_id":12320959590,"instrument_name":"BTC-PERPETUAL","change_id":12320959591,"bids":[["new",8535.5,940.0]],"asks":[]}}}
2019-06-01T00:10:30.0963823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830097,"prev_change_id":12320959591,"instrument_name":"BTC-PERPETUAL","change_id":12320959592,"bids":[["change",8506.25,4000.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:30.0980511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830099,"prev_change_id":12320959592,"instrument_name":"BTC-PERPETUAL","change_id":12320959593,"bids":[],"asks":[["change",8538.5,5000.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:30.1005398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830101,"prev_change_id":12320959593,"instrument_name":"BTC-PERPETUAL","change_id":12320959594,"bids":[],"asks":[["change",8544.25,5940.0]]}}}
2019-06-01T00:10:30.1122370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830111,"prev_change_id":12320959594,"instrument_name":"BTC-PERPETUAL","change_id":12320959595,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:30.1137345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830115,"prev_change_id":12320959595,"instrument_name":"BTC-PERPETUAL","change_id":12320959596,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:30.1255436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830124,"prev_change_id":12320959596,"instrument_name":"BTC-PERPETUAL","change_id":12320959597,"bids":[],"asks":[["change",8538.5,5000.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:30.1266849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830127,"prev_change_id":12320959597,"instrument_name":"BTC-PERPETUAL","change_id":12320959598,"bids":[["change",8528.75,40200.0]],"asks":[]}}}
2019-06-01T00:10:30.1352193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830131,"prev_change_id":12320959598,"instrument_name":"BTC-PERPETUAL","change_id":12320959599,"bids":[["delete",8506.25,0.0],["new",8506.5,4000.0]],"asks":[]}}}
2019-06-01T00:10:30.1424136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830140,"prev_change_id":12320959599,"instrument_name":"BTC-PERPETUAL","change_id":12320959600,"bids":[],"asks":[["change",8549.25,9950.0]]}}}
2019-06-01T00:10:30.1428268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830143,"prev_change_id":12320959600,"instrument_name":"BTC-PERPETUAL","change_id":12320959601,"bids":[],"asks":[["change",8541.25,10000.0]]}}}
2019-06-01T00:10:30.1467042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830147,"prev_change_id":12320959601,"instrument_name":"BTC-PERPETUAL","change_id":12320959602,"bids":[],"asks":[["change",8541.5,5010.0]]}}}
2019-06-01T00:10:30.1484560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830149,"prev_change_id":12320959602,"instrument_name":"BTC-PERPETUAL","change_id":12320959603,"bids":[],"asks":[["delete",8542.75,0.0],["new",8546.5,4270.0]]}}}
2019-06-01T00:10:30.1512268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830151,"prev_change_id":12320959603,"instrument_name":"BTC-PERPETUAL","change_id":12320959604,"bids":[],"asks":[["delete",8570.75,0.0],["new",8574.25,34160.0]]}}}
2019-06-01T00:10:30.1541957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830153,"prev_change_id":12320959604,"instrument_name":"BTC-PERPETUAL","change_id":12320959605,"bids":[],"asks":[["change",8546.75,24680.0],["new",8551.0,8540.0]]}}}
2019-06-01T00:10:30.1553190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830156,"prev_change_id":12320959605,"instrument_name":"BTC-PERPETUAL","change_id":12320959606,"bids":[],"asks":[["change",8545.25,28340.0]]}}}
2019-06-01T00:10:30.1572855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830158,"prev_change_id":12320959562,"instrument_name":"BTC-28JUN19","change_id":12320959607,"bids":[["change",8626.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:30.1587704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830159,"prev_change_id":12320959606,"instrument_name":"BTC-PERPETUAL","change_id":12320959608,"bids":[],"asks":[["change",8545.5,600.0]]}}}
2019-06-01T00:10:30.1631470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830163,"prev_change_id":1210034716,"instrument_name":"ETH-28JUN19","change_id":1210034720,"bids":[["delete",271.6,0.0],["change",271.58,4658.0]],"asks":[]}}}
2019-06-01T00:10:30.1631626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347830163,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":4658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:30.1631772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347830163,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.77,"max_price":275.93,"mark_price":271.83,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.52,"best_bid_price":271.58,"best_bid_amount":4658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:30.1631953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830162,"prev_change_id":12320959608,"instrument_name":"BTC-PERPETUAL","change_id":12320959609,"bids":[],"asks":[["change",8555.0,1610.0],["new",8558.5,17080.0]]}}}
2019-06-01T00:10:30.1634094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830165,"prev_change_id":1210034720,"instrument_name":"ETH-28JUN19","change_id":1210034721,"bids":[["change",271.58,4000.0],["new",271.5,658.0]],"asks":[]}}}
2019-06-01T00:10:30.1634164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347830165,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:30.1634215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347830165,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.77,"max_price":275.93,"mark_price":271.83,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.52,"best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:30.1680831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830169,"prev_change_id":12320959607,"instrument_name":"BTC-28JUN19","change_id":12320959610,"bids":[],"asks":[["delete",8652.0,0.0],["change",8651.0,9460.0]]}}}
2019-06-01T00:10:30.1764257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830175,"prev_change_id":12320959609,"instrument_name":"BTC-PERPETUAL","change_id":12320959611,"bids":[],"asks":[["new",8540.5,23500.0]]}}}
2019-06-01T00:10:30.1802992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830180,"prev_change_id":12320959611,"instrument_name":"BTC-PERPETUAL","change_id":12320959612,"bids":[],"asks":[["delete",8543.5,0.0],["new",8541.0,4420.0]]}}}
2019-06-01T00:10:30.1836041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830183,"prev_change_id":12320959612,"instrument_name":"BTC-PERPETUAL","change_id":12320959613,"bids":[],"asks":[["new",8544.75,21000.0]]}}}
2019-06-01T00:10:30.1937579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347830186,"price":8532.99,"index_name":"btc_usd"}}}
2019-06-01T00:10:30.1937730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347826843,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347829626,"price":8535.95,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347830185,"price":8532.61,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347828107,"price":8533.38,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:30.1937786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8640.25,"underlying_index":"BTC-28JUN19","timestamp":1559347830186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.2975,"mark_price":0.24795838,"mark_iv":89.71,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8532.99,"greeks":{"vega":7.52795,"theta":-12.35667,"rho":-6.44925,"gamma":0.00015,"delta":-0.74904},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:30.1937829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8640.25,"underlying_index":"BTC-28JUN19","timestamp":1559347830187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.6529262,"mark_iv":135.64,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8532.99,"greeks":{"vega":0.09403,"theta":-0.23337,"rho":2.23735,"gamma":0.0,"delta":0.9988},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:30.1937869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8640.25,"underlying_index":"BTC-28JUN19","timestamp":1559347830187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.223,"max_price":1.408,"mark_price":1.31550353,"mark_iv":118.76,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8532.99,"greeks":{"vega":0.50399,"theta":-1.09515,"rho":-14.92811,"gamma":0.00001,"delta":-0.99225},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.618,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:30.1937906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.7995,"max_price":0.949,"mark_price":0.87434484,"mark_iv":91.97,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8532.99,"greeks":{"vega":13.30335,"theta":-5.17029,"rho":-47.8164,"gamma":0.00006,"delta":-0.81436},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.626,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:30.1938009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8640.25,"underlying_index":"BTC-28JUN19","timestamp":1559347830187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.729,"max_price":0.8085,"mark_price":0.76853125,"mark_iv":146.51,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8532.99,"greeks":{"vega":0.00569,"theta":-0.01525,"rho":1.49692,"gamma":0.0,"delta":0.99994},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:30.1938053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00392605,"mark_iv":100.59,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8532.99,"greeks":{"vega":1.95727,"theta":-0.83194,"rho":-0.55538,"gamma":0.00001,"delta":-0.01569},"bid_iv":90.2,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.43}}}
2019-06-01T00:10:30.1938093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02122251,"mark_iv":90.0,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8532.99,"greeks":{"vega":6.98506,"theta":-2.65639,"rho":-2.70301,"gamma":0.00003,"delta":-0.07424},"bid_iv":87.81,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.98}}}
2019-06-01T00:10:30.1938133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00532325,"mark_iv":98.92,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8532.99,"greeks":{"vega":2.49263,"theta":-1.04196,"rho":-0.74063,"gamma":0.00001,"delta":-0.02083},"bid_iv":93.91,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.26}}}
2019-06-01T00:10:30.1938174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.3975,"max_price":0.477,"mark_price":0.43714728,"mark_iv":83.96,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8532.99,"greeks":{"vega":15.27968,"theta":-3.06422,"rho":20.78436,"gamma":0.00004,"delta":0.85207},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:30.1938213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.66045694,"mark_iv":100.58,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8532.99,"greeks":{"vega":1.95692,"theta":-0.83175,"rho":9.17021,"gamma":0.00001,"delta":0.98432},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:30.1938287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8640.25,"underlying_index":"BTC-28JUN19","timestamp":1559347830188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62414198,"mark_iv":135.37,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8532.99,"greeks":{"vega":0.1744,"theta":-0.43197,"rho":2.41602,"gamma":0.0,"delta":0.99764},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:30.1938325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830188,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05217894,"mark_iv":87.01,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8532.99,"greeks":{"vega":11.96478,"theta":-4.39893,"rho":-5.93085,"gamma":0.00006,"delta":-0.15728},"bid_iv":84.67,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":89.05}}}
2019-06-01T00:10:30.1938361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830189,"stats":{"volume":11.4,"low":0.1665,"high":0.1755},"state":"open","settlement_price":0.17,"open_interest":377.9,"min_price":0.1365,"max_price":0.216,"mark_price":0.17618448,"mark_iv":83.62,"last_price":0.1755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-C","index_price":8532.99,"greeks":{"vega":19.53795,"theta":-6.90344,"rho":11.13732,"gamma":0.00009,"delta":0.56951},"bid_iv":83.98,"best_bid_price":0.177,"best_bid_amount":5.0,"best_ask_price":0.184,"best_ask_amount":0.3,"ask_iv":87.12}}}
2019-06-01T00:10:30.1938399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8640.25,"underlying_index":"BTC-28JUN19","timestamp":1559347830188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.5595,"max_price":0.689,"mark_price":0.62446398,"mark_iv":95.31,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8532.99,"greeks":{"vega":2.14781,"theta":-3.74568,"rho":-10.23196,"gamma":0.00004,"delta":-0.95731},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0075,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:30.1938440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830189,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.275,"max_price":0.3545,"mark_price":0.31468928,"mark_iv":98.63,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8532.99,"greeks":{"vega":3.12588,"theta":-5.64141,"rho":3.98918,"gamma":0.00006,"delta":0.93138},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.72}}}
2019-06-01T00:10:30.1938478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.245,"max_price":0.3485,"mark_price":0.29679437,"mark_iv":89.7,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8532.99,"greeks":{"vega":6.50982,"theta":-10.68453,"rho":-7.12977,"gamma":0.00013,"delta":-0.80541},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:30.1938550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45230624,"mark_iv":111.06,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8532.99,"greeks":{"vega":0.99522,"theta":-2.02238,"rho":3.43307,"gamma":0.00002,"delta":0.98303},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:30.1938639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830187,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.129,"mark_price":0.08603531,"mark_iv":83.05,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8532.99,"greeks":{"vega":17.41752,"theta":-3.45523,"rho":-13.37669,"gamma":0.00005,"delta":-0.18101},"bid_iv":82.28,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.53}}}
2019-06-01T00:10:30.1938676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42432128,"mark_iv":109.41,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8532.99,"greeks":{"vega":1.33662,"theta":-2.67584,"rho":3.56842,"gamma":0.00002,"delta":0.97597},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.14}}}
2019-06-01T00:10:30.1938714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00204806,"mark_iv":110.95,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8532.99,"greeks":{"vega":0.9916,"theta":-2.01311,"rho":-0.12256,"gamma":0.00002,"delta":-0.0169},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.59}}}
2019-06-01T00:10:30.1938752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830190,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01415953,"mark_iv":92.28,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8532.99,"greeks":{"vega":4.299,"theta":-7.25858,"rho":-0.77084,"gamma":0.00008,"delta":-0.10501},"bid_iv":86.71,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.84}}}
2019-06-01T00:10:30.1938788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.1835,"max_price":0.2815,"mark_price":0.23251738,"mark_iv":89.03,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8532.99,"greeks":{"vega":1.0365,"theta":-7.29294,"rho":-1.75851,"gamma":0.00009,"delta":-0.95648},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.2815,"best_ask_amount":0.1,"ask_iv":234.54}}}
2019-06-01T00:10:30.1938857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830190,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.4985,"max_price":0.578,"mark_price":0.53808331,"mark_iv":126.09,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8532.99,"greeks":{"vega":0.52353,"theta":-1.20788,"rho":2.93563,"gamma":0.00001,"delta":0.99191},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":478.86}}}
2019-06-01T00:10:30.1938893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830190,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00573374,"mark_iv":93.47,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8532.99,"greeks":{"vega":2.76893,"theta":-1.09358,"rho":-0.83051,"gamma":0.00001,"delta":-0.0236},"bid_iv":83.22,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.74}}}
2019-06-01T00:10:30.1938930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830190,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.133,"mark_price":0.08986477,"mark_iv":84.81,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8532.99,"greeks":{"vega":15.53014,"theta":-5.56528,"rho":-9.39699,"gamma":0.00007,"delta":-0.242},"bid_iv":83.76,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0,"ask_iv":86.0}}}
2019-06-01T00:10:30.1938990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830190,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00243533,"mark_iv":97.31,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8532.99,"greeks":{"vega":1.4404,"theta":-2.56465,"rho":0.1542,"gamma":0.00003,"delta":0.02627},"bid_iv":79.3,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.47}}}
2019-06-01T00:10:30.1939041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09685322,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8532.99,"greeks":{"vega":5.77028,"theta":-17.78063,"rho":1.84089,"gamma":0.00026,"delta":0.68774},"bid_iv":85.29,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.59}}}
2019-06-01T00:10:30.1939101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0055,"max_price":1.172,"mark_price":1.08887488,"mark_iv":91.98,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8532.99,"greeks":{"vega":10.6086,"theta":-4.12306,"rho":-55.42174,"gamma":0.00005,"delta":-0.86842},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.8435,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:30.1939203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77212671,"mark_iv":112.95,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8532.99,"greeks":{"vega":0.65172,"theta":-0.31106,"rho":6.32555,"gamma":0.0,"delta":0.99552},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:30.1939259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347830186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.9795,"max_price":3.311,"mark_price":3.14530092,"mark_iv":105.79,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8532.99,"greeks":{"vega":10.36396,"theta":-2.61893,"rho":-203.34824,"gamma":0.00002,"delta":-0.91421},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:30.1939514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63323171,"mark_iv":98.92,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8532.99,"greeks":{"vega":2.49252,"theta":-1.04189,"rho":9.79533,"gamma":0.00001,"delta":0.97917},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:30.1939577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830190,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.26188042,"mark_iv":92.31,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8532.99,"greeks":{"vega":4.30084,"theta":-7.26416,"rho":4.095,"gamma":0.00008,"delta":0.89493},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.57}}}
2019-06-01T00:10:30.1939628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830190,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01084684,"mark_iv":93.01,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8532.99,"greeks":{"vega":4.37001,"theta":-1.71755,"rho":-1.46732,"gamma":0.00002,"delta":-0.04097},"bid_iv":90.23,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":98.03}}}
2019-06-01T00:10:30.1939708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47739642,"mark_iv":90.0,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8532.99,"greeks":{"vega":6.98498,"theta":-2.65633,"rho":12.69569,"gamma":0.00003,"delta":0.92576},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.35}}}
2019-06-01T00:10:30.1939837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82882222,"mark_iv":123.79,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8532.99,"greeks":{"vega":0.33981,"theta":-0.17775,"rho":4.78547,"gamma":0.0,"delta":0.99783},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:30.1984157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830191,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00417233,"mark_iv":95.44,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8532.99,"greeks":{"vega":2.15762,"theta":-3.76783,"rho":0.25075,"gamma":0.00004,"delta":0.04294},"bid_iv":84.75,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.84}}}
2019-06-01T00:10:30.1984294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.539,"max_price":0.6185,"mark_price":0.57859236,"mark_iv":93.02,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8532.99,"greeks":{"vega":3.51027,"theta":-1.37983,"rho":11.04438,"gamma":0.00002,"delta":0.96864},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.59}}}
2019-06-01T00:10:30.1984345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830191,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00080122,"mark_iv":119.52,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8532.99,"greeks":{"vega":0.52579,"theta":-1.14987,"rho":0.04743,"gamma":0.00001,"delta":0.00813},"bid_iv":113.7,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.57}}}
2019-06-01T00:10:30.1984391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830187,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01696923,"mark_iv":82.13,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8532.99,"greeks":{"vega":4.33547,"theta":-13.3589,"rho":-0.62567,"gamma":0.0002,"delta":-0.18386},"bid_iv":33.63,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":84.14}}}
2019-06-01T00:10:30.1984433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830191,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.02551038,"mark_iv":88.77,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8532.99,"greeks":{"vega":7.90721,"theta":-2.96602,"rho":-3.19951,"gamma":0.00004,"delta":-0.08749},"bid_iv":86.51,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":92.01}}}
2019-06-01T00:10:30.1984534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.55288797,"mark_iv":93.01,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8532.99,"greeks":{"vega":4.3699,"theta":-1.71748,"rho":11.50001,"gamma":0.00002,"delta":0.95903},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":143.97}}}
2019-06-01T00:10:30.1984572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830191,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00804087,"mark_iv":95.43,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8532.99,"greeks":{"vega":3.37377,"theta":-5.89126,"rho":0.43832,"gamma":0.00006,"delta":0.0758},"bid_iv":86.65,"best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:30.1984609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.13,"max_price":0.224,"mark_price":0.17706799,"mark_iv":89.04,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8532.99,"greeks":{"vega":1.93826,"theta":-13.63968,"rho":-1.59637,"gamma":0.00017,"delta":-0.9023},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":3.1,"ask_iv":208.28}}}
2019-06-01T00:10:30.1984648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830186,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00091774,"mark_iv":101.88,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8532.99,"greeks":{"vega":0.49823,"theta":-4.01166,"rho":-0.02804,"gamma":0.00004,"delta":-0.01804},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":116.14}}}
2019-06-01T00:10:30.1984689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.0005477,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8532.99,"greeks":{"vega":0.29599,"theta":-0.73112,"rho":-0.03107,"gamma":0.0,"delta":-0.00425},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.92}}}
2019-06-01T00:10:30.1984728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8640.23,"underlying_index":"BTC-28JUN19","timestamp":1559347830192,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.01209898,"mark_iv":89.76,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8532.99,"greeks":{"vega":4.51036,"theta":-7.40773,"rho":0.64785,"gamma":0.00009,"delta":0.11225},"bid_iv":85.56,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.05}}}
2019-06-01T00:10:30.1984802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56876067,"mark_iv":88.92,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8532.99,"greeks":{"vega":8.61215,"theta":-1.82913,"rho":18.23218,"gamma":0.00002,"delta":0.93274},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.58}}}
2019-06-01T00:10:30.1984841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830192,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00055677,"mark_iv":123.8,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8532.99,"greeks":{"vega":0.3399,"theta":-0.1778,"rho":-0.07728,"gamma":0.0,"delta":-0.00217},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.82}}}
2019-06-01T00:10:30.1984880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.1814459,"mark_iv":87.24,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8532.99,"greeks":{"vega":0.91677,"theta":-6.32137,"rho":1.1553,"gamma":0.00008,"delta":0.96259},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":0.2,"ask_iv":213.37}}}
2019-06-01T00:10:30.1984921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830187,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.16345266,"mark_iv":81.88,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8532.99,"greeks":{"vega":26.33766,"theta":-5.15091,"rho":15.62161,"gamma":0.00007,"delta":0.47531},"bid_iv":82.89,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.19}}}
2019-06-01T00:10:30.1984959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830189,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.1025,"mark_price":0.06050351,"mark_iv":82.12,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8532.99,"greeks":{"vega":6.4701,"theta":-19.93616,"rho":-1.61825,"gamma":0.0003,"delta":-0.45892},"bid_iv":2.38,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.78}}}
2019-06-01T00:10:30.1984996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830186,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04155295,"mark_iv":82.95,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8532.99,"greeks":{"vega":4.46356,"theta":-29.26082,"rho":-0.74788,"gamma":0.00043,"delta":-0.46411},"bid_iv":75.2,"best_bid_price":0.0375,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.76}}}
2019-06-01T00:10:30.1985064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830188,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.095,"max_price":0.186,"mark_price":0.14051197,"mark_iv":86.68,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8532.99,"greeks":{"vega":5.54399,"theta":-18.03064,"rho":-2.66242,"gamma":0.00024,"delta":-0.71407},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:30.1985105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830187,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.239,"max_price":0.3185,"mark_price":0.27868632,"mark_iv":82.3,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8532.99,"greeks":{"vega":23.81972,"theta":-4.68271,"rho":19.83022,"gamma":0.00007,"delta":0.67457},"bid_iv":81.87,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.64}}}
2019-06-01T00:10:30.1985149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.8415,"max_price":0.9945,"mark_price":0.91821307,"mark_iv":88.06,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8532.99,"greeks":{"vega":22.37693,"theta":-4.70678,"rho":-81.91568,"gamma":0.00006,"delta":-0.7171},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7535,"best_ask_amount":0.2,"ask_iv":499.81}}}
2019-06-01T00:10:30.1985186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47776606,"mark_iv":84.89,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8532.99,"greeks":{"vega":13.0119,"theta":-2.63841,"rho":20.28941,"gamma":0.00004,"delta":0.88281},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.33}}}
2019-06-01T00:10:30.1985226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830187,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02718853,"mark_iv":86.69,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8532.99,"greeks":{"vega":5.5441,"theta":-18.03181,"rho":0.80612,"gamma":0.00024,"delta":0.28594},"bid_iv":82.5,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":90.97}}}
2019-06-01T00:10:30.1985309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830187,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03611109,"mark_iv":96.69,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8532.99,"greeks":{"vega":14.0361,"theta":-3.24167,"rho":4.73224,"gamma":0.00003,"delta":0.13058},"bid_iv":92.71,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:30.1985380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830191,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.09677763,"mark_iv":86.97,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8532.99,"greeks":{"vega":23.3822,"theta":-4.85716,"rho":10.75201,"gamma":0.00006,"delta":0.31142},"bid_iv":84.79,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.91}}}
2019-06-01T00:10:30.1985419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830191,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.1494897,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8532.99,"greeks":{"vega":26.03909,"theta":-5.34155,"rho":14.31063,"gamma":0.00007,"delta":0.43518},"bid_iv":83.36,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.73}}}
2019-06-01T00:10:30.1985457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200553,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8532.99,"greeks":{"vega":1.07331,"theta":-0.28214,"rho":-0.38559,"gamma":0.0,"delta":-0.00569},"bid_iv":105.55,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.8}}}
2019-06-01T00:10:30.1985559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830186,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04542145,"mark_iv":82.95,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8532.99,"greeks":{"vega":4.46356,"theta":-29.2624,"rho":0.72539,"gamma":0.00043,"delta":0.53589},"bid_iv":83.1,"best_bid_price":0.0455,"best_bid_amount":18.0,"best_ask_price":0.049,"best_ask_amount":1.9,"ask_iv":89.79}}}
2019-06-01T00:10:30.1985597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830187,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.239,"max_price":0.3415,"mark_price":0.29031528,"mark_iv":96.18,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8532.99,"greeks":{"vega":0.67972,"theta":-5.1671,"rho":-1.86982,"gamma":0.00006,"delta":-0.97394},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":3.1,"ask_iv":260.28}}}
2019-06-01T00:10:30.1985636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.0445,"max_price":1.214,"mark_price":1.12923275,"mark_iv":89.4,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8532.99,"greeks":{"vega":20.22186,"theta":-4.31808,"rho":-94.99443,"gamma":0.00005,"delta":-0.76718},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.9785,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:30.1985875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830186,"prev_change_id":12320959613,"instrument_name":"BTC-PERPETUAL","change_id":12320959614,"bids":[],"asks":[["change",8545.0,20760.0]]}}}
2019-06-01T00:10:30.1985962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830186,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.069,"mark_price":0.02826291,"mark_iv":82.95,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8532.99,"greeks":{"vega":4.19526,"theta":-27.5021,"rho":-0.57148,"gamma":0.0004,"delta":-0.35813},"bid_iv":75.26,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.39}}}
2019-06-01T00:10:30.1986000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830190,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.06841792,"mark_iv":89.4,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8532.99,"greeks":{"vega":20.2216,"theta":-4.31797,"rho":8.23488,"gamma":0.00005,"delta":0.23281},"bid_iv":87.02,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.35}}}
2019-06-01T00:10:30.1986035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830187,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06142941,"mark_iv":82.95,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8532.99,"greeks":{"vega":4.19528,"theta":-27.50376,"rho":0.85845,"gamma":0.0004,"delta":0.64186},"bid_iv":84.11,"best_bid_price":0.062,"best_bid_amount":18.0,"best_ask_price":0.0655,"best_ask_amount":2.9,"ask_iv":91.2}}}
2019-06-01T00:10:30.1986074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.202,"max_price":0.2815,"mark_price":0.24161775,"mark_iv":88.61,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8532.99,"greeks":{"vega":1.55454,"theta":-5.1683,"rho":2.22148,"gamma":0.00007,"delta":0.95467},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:30.1986110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.0805,"max_price":0.17,"mark_price":0.12538138,"mark_iv":89.04,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8532.99,"greeks":{"vega":3.10391,"theta":-21.84364,"rho":-1.37501,"gamma":0.00028,"delta":-0.80431},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":185.38}}}
2019-06-01T00:10:30.1995006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.6805,"max_price":1.9035,"mark_price":1.79207253,"mark_iv":96.69,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8532.99,"greeks":{"vega":15.77648,"theta":-3.64368,"rho":-132.08419,"gamma":0.00004,"delta":-0.84478},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6535,"best_ask_amount":0.2,"ask_iv":499.94}}}
2019-06-01T00:10:30.1995089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01144171,"mark_iv":93.62,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8532.99,"greeks":{"vega":4.66306,"theta":-1.04273,"rho":-2.14161,"gamma":0.00001,"delta":-0.03131},"bid_iv":89.81,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":99.02}}}
2019-06-01T00:10:30.1995162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830186,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02542464,"mark_iv":88.84,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8532.99,"greeks":{"vega":4.1419,"theta":-29.08104,"rho":0.4736,"gamma":0.00037,"delta":0.34564},"bid_iv":82.77,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.21}}}
2019-06-01T00:10:30.1995189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00026643708711727933}}}
2019-06-01T00:10:30.1995228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8532.99,"underlying_index":"index_price","timestamp":1559347830187,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00514859,"mark_iv":89.05,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8532.99,"greeks":{"vega":1.93874,"theta":-13.64489,"rho":0.13693,"gamma":0.00017,"delta":0.09773},"bid_iv":83.69,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.67}}}
2019-06-01T00:10:30.1995265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830187,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03038737,"mark_iv":101.1,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8532.99,"greeks":{"vega":12.40091,"theta":-2.99454,"rho":3.96524,"gamma":0.00003,"delta":0.10955},"bid_iv":95.1,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.78}}}
2019-06-01T00:10:30.1995347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.2935,"max_price":0.373,"mark_price":0.33307292,"mark_iv":82.36,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8532.99,"greeks":{"vega":21.12865,"theta":-4.15675,"rho":20.76126,"gamma":0.00006,"delta":0.74754},"bid_iv":47.24,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.04}}}
2019-06-01T00:10:30.1995385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830190,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02671958,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8532.99,"greeks":{"vega":8.61223,"theta":-1.82916,"rho":-4.70777,"gamma":0.00002,"delta":-0.06726},"bid_iv":86.1,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.69}}}
2019-06-01T00:10:30.1995423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347830188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.1085,"max_price":2.367,"mark_price":2.23782467,"mark_iv":98.4,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8532.99,"greeks":{"vega":12.98682,"theta":-3.05229,"rho":-156.33375,"gamma":0.00003,"delta":-0.88313},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:30.1995532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830197,"prev_change_id":1210034715,"instrument_name":"ETH-PERPETUAL","change_id":1210034722,"bids":[["change",266.48,7200.0],["new",266.5,6000.0]],"asks":[]}}}
2019-06-01T00:10:30.1995590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830198,"prev_change_id":12320959614,"instrument_name":"BTC-PERPETUAL","change_id":12320959615,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:30.2088942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830207,"prev_change_id":12320959615,"instrument_name":"BTC-PERPETUAL","change_id":12320959618,"bids":[],"asks":[["change",8545.25,22700.0],["new",8542.75,5640.0]]}}}
2019-06-01T00:10:30.2096741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830209,"prev_change_id":12320959618,"instrument_name":"BTC-PERPETUAL","change_id":12320959619,"bids":[],"asks":[["change",8549.25,5840.0],["change",8544.75,25110.0]]}}}
2019-06-01T00:10:30.2096855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830210,"prev_change_id":1210034722,"instrument_name":"ETH-PERPETUAL","change_id":1210034723,"bids":[],"asks":[["delete",267.06,0.0]]}}}
2019-06-01T00:10:30.2130656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830212,"prev_change_id":12320959619,"instrument_name":"BTC-PERPETUAL","change_id":12320959620,"bids":[],"asks":[["change",8548.75,4710.0]]}}}
2019-06-01T00:10:30.2265694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830223,"prev_change_id":1210034723,"instrument_name":"ETH-PERPETUAL","change_id":1210034724,"bids":[],"asks":[["new",267.08,7000.0]]}}}
2019-06-01T00:10:30.2266718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012584105637495938,"iv":1.1949884093354008,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.067477406592668,"iv":1.0889333349600883,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03212933832666015,"iv":1.0953700205795498,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043799246744586777,"iv":1.1125170302016079,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31627597713337036,"iv":0.9707732833516038,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032644336880910174,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48370477671262513,"iv":0.9932326556397164,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004630016148055771,"iv":0.9951745229490253,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08733573800784154,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0888799410798695,"iv":1.027740535136318,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05156163456426803,"iv":0.9568058724476161,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1316792812559648,"iv":0.9842604471475919,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13205821500036824,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.0112023741529804,"iv":1.1582195727736626,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005540770858392988,"iv":1.487288596372302,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10826694676751045,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06342620610849005,"iv":1.0664026083299822,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04628285551732297,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9321148897610578,"iv":1.0664026083299822,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808036830513345,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4253441074352146,"iv":0.9842604471475919,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.356340329277885,"iv":1.0953700205795498,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11182326167115633,"iv":1.0468490657905989,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005496120830625279,"iv":1.2013584100302013,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19319241242848315,"iv":1.0807848377754492,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08470752367974145,"iv":1.0374144122872637,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14486298513840243,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3250545533033228,"iv":1.1216272950863164,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002853021341309559,"iv":1.0276979143757192,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11816428079994287,"iv":0.9932326556397164,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5442814977006132,"iv":1.0041777307113853,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18852528711768435,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2545977090409098,"iv":1.0095483514200376,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11429014599948174,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0008007068918053245,"iv":1.0456445855792194,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7727158076867107,"iv":1.1872488401800558,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41412208031080955,"iv":1.0472900951516855,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3139757888835676,"iv":0.9568058724476161,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009271801690351115,"iv":1.4427040646084441,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17629712494502134,"iv":0.9568058724476161,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2136499815203367,"iv":0.9956328555106778,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48639592677565097,"iv":1.1447490417248014,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.0219569434471027,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007089642759117584,"iv":1.071889576135557,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24202780601470789,"iv":0.9568058724476161,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511104389320187,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03412970587995144,"iv":1.0374144122872637,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05915174422280437,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6452668077533311,"iv":0.9951745229490253,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07375656460499788,"iv":1.0354149564399984,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05632311178652668,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27843513883270465,"iv":1.071889576135557,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25715958946381423,"iv":1.1032140027761657,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04928097627922732,"iv":1.1135896037616653,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003714669765801146,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016546129955669456,"iv":1.0658555429582066,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3448512079059186,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5962476128082816,"iv":1.4427040646084441,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.715054022564628,"iv":1.0825342191934555,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5785659698992798,"iv":0.9698140391061912,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1782606700659662,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6326642162625629,"iv":1.487288596372302,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10682866412171513,"iv":1.0041777307113853,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08744070293755461,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027335029329597486,"iv":1.071889576135557,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1321490644810902,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6700780580166575,"iv":1.027740535136318,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06454210443187006,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.2184659315653864,"iv":0.9568063692457265,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018922993895480026,"iv":0.9610432211022482,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3788377867277603,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025351646757654056,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06297724803735957,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1635340222822152,"iv":1.0722588228890326,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2426306640048589,"iv":1.071889576135557,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03261636351633628,"iv":0.9568725686681925,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10457484735196163,"iv":0.9568058724476161,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4576352300847769,"iv":0.9568725686681925,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27581051990793753,"iv":0.9568058724476161,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2658420672647843,"iv":0.9642296082016844,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.224575239958673,"iv":1.0924024722105545,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2503879798919554,"iv":1.0456445855792194,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13563583119196385,"iv":1.0625552783694332,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.49003252015985216,"iv":1.1271532895994454,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01649479670027162,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03791493178244029,"iv":1.0722588228890326,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45006200436833665,"iv":1.0827105924280465,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2054602266475747,"iv":1.1135896037616653,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8446780527073264,"iv":1.2013584100302013,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17737741153035447,"iv":1.0354149564399984,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05903822110432146,"iv":1.0492561086509622,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01868697465849116,"iv":1.1271532895994454,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04609456277300686,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023724807521373775,"iv":1.0468490657905989,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.001191411912880048,"iv":1.2358575923017032,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007045242161427914,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008950513549235157,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02391487675891299,"iv":1.0924024722105545,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2875459018175885,"iv":1.1125170302016079,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14791586658394598,"iv":0.9782486124821695,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09862147592722757,"iv":1.0229849559369173,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009801819972949308,"iv":0.9698140391061912,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002743097744494474,"iv":1.0472900951516855,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011832281053585232,"iv":1.1216272950863164,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007837621188229813,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07393389006281562,"iv":1.0440245450817072,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1734352585094406,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004449664455106588,"iv":1.071889576135557,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7986572206151855,"iv":1.0440245450817072,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.356858742098337,"iv":0.9568058724476161,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032491540007092805,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1421652204554443,"iv":1.0658555429582066,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047537377042181285,"iv":1.0625552783694332,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10961603890411148,"iv":1.0492561086509622,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40470785945376386,"iv":0.9568058724476161,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013979286817519303,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05623567128523127,"iv":1.0616823262586625,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21224894806015762,"iv":0.9568063692457265,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014785418399301647,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08269742940140022,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2907489852314323,"iv":1.1137644712807844,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013668677011272029,"iv":1.1447490417248014,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010900427436242708,"iv":1.0674759989826075,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016459439469894142,"iv":1.071889576135557,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5229337413956259,"iv":1.2358575923017032,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05531091433851636,"iv":1.0889333349600883,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07558515888778623,"iv":0.9568058724476161,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20775000595887755,"iv":1.071889576135557,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856404855269148,"iv":1.1949884093354008,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08843281957625293,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030052685578715623,"iv":1.0807848377754492,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31215237799805107,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6296824742044773,"iv":1.1582195727736626,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595101342120917,"iv":1.3110327853283978,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1877524420806106,"iv":0.9642296082016844,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12856335777818018,"iv":1.0229849559369173,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.018978589914061705,"iv":1.1032140027761657,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015833448701792565,"iv":0.9956328555106778,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009137978625000454,"iv":1.3110327853283978,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.04007864953167485,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6691957465450079,"iv":1.4983286468985733,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31486821619672684,"iv":1.071889576135557,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025445892804075916,"iv":1.0825342191934555,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.1589823073972752,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058203960352202,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13828222005527652,"iv":0.9568058724476161,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17404015428601025,"iv":1.0674759989826075,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36975077512600946,"iv":0.9782486124821695,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2334853217892412,"iv":1.0616823262586625,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06964024795160292,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005010436040759683,"iv":1.0095483514200376,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002484942828140301,"iv":1.4983286468985733,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2232514899813444,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004245945834793996,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015047349331687403,"iv":1.1137644712807844,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006904482971006777,"iv":1.1872488401800558,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16631371027025169,"iv":0.9707732833516038,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008467018410278897,"iv":0.9956623675137338,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22053365506043648,"iv":0.9956623675137338,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018165839313470428,"iv":1.0827105924280465,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2899609306914521,"iv":1.0276979143757192,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023591523865391786,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011041512111197579,"iv":1.0229826446321284,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5158750203832121,"iv":0.9610432211022482,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:30.2266957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830224,"prev_change_id":12320959620,"instrument_name":"BTC-PERPETUAL","change_id":12320959621,"bids":[],"asks":[["change",8538.5,5000.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:30.2310347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830229,"prev_change_id":1210034721,"instrument_name":"ETH-28JUN19","change_id":1210034725,"bids":[["delete",270.18,0.0],["new",270.13,55000.0]],"asks":[]}}}
2019-06-01T00:10:30.2354716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830234,"prev_change_id":12320959621,"instrument_name":"BTC-PERPETUAL","change_id":12320959622,"bids":[["change",8533.25,20.0],["new",8534.25,5120.0]],"asks":[]}}}
2019-06-01T00:10:30.2354894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830236,"prev_change_id":12320959622,"instrument_name":"BTC-PERPETUAL","change_id":12320959623,"bids":[["delete",8530.5,0.0],["new",8532.25,5500.0]],"asks":[]}}}
2019-06-01T00:10:30.2407989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830238,"prev_change_id":12320959623,"instrument_name":"BTC-PERPETUAL","change_id":12320959624,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.5,5440.0]]}}}
2019-06-01T00:10:30.2408146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830240,"prev_change_id":12320959624,"instrument_name":"BTC-PERPETUAL","change_id":12320959625,"bids":[["change",8524.5,69880.0]],"asks":[]}}}
2019-06-01T00:10:30.2428310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830241,"prev_change_id":1210034718,"instrument_name":"ETH-27SEP19","change_id":1210034726,"bids":[["delete",276.67,0.0],["new",276.69,4000.0]],"asks":[]}}}
2019-06-01T00:10:30.2596654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830251,"prev_change_id":12320959625,"instrument_name":"BTC-PERPETUAL","change_id":12320959626,"bids":[],"asks":[["change",8538.5,5000.0],["change",8537.5,5470.0]]}}}
2019-06-01T00:10:30.2596871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830255,"prev_change_id":12320959610,"instrument_name":"BTC-28JUN19","change_id":12320959627,"bids":[["new",8634.5,430.0]],"asks":[]}}}
2019-06-01T00:10:30.2596950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830256,"prev_change_id":1210034724,"instrument_name":"ETH-PERPETUAL","change_id":1210034727,"bids":[["delete",266.34,0.0],["change",266.26,6413.0]],"asks":[]}}}
2019-06-01T00:10:30.2597030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830258,"prev_change_id":1210034727,"instrument_name":"ETH-PERPETUAL","change_id":1210034728,"bids":[["delete",265.18,0.0],["new",265.09,35000.0]],"asks":[]}}}
2019-06-01T00:10:30.2597106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830259,"prev_change_id":1210034725,"instrument_name":"ETH-28JUN19","change_id":1210034729,"bids":[],"asks":[["change",272.04,4500.0]]}}}
2019-06-01T00:10:30.2597186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830260,"prev_change_id":12320959627,"instrument_name":"BTC-28JUN19","change_id":12320959628,"bids":[["change",8626.75,5950.0]],"asks":[]}}}
2019-06-01T00:10:30.2597257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830261,"prev_change_id":12320959586,"instrument_name":"BTC-27SEP19","change_id":12320959629,"bids":[["delete",8732.0,0.0]],"asks":[]}}}
2019-06-01T00:10:30.2622505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830262,"prev_change_id":1210034726,"instrument_name":"ETH-27SEP19","change_id":1210034730,"bids":[],"asks":[["delete",278.59,0.0],["change",280.1,16302.0]]}}}
2019-06-01T00:10:30.2667944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830265,"prev_change_id":12320959629,"instrument_name":"BTC-27SEP19","change_id":12320959630,"bids":[],"asks":[["change",8735.25,2010.0]]}}}
2019-06-01T00:10:30.2668061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347830265,"instrument_name":"BTC-27SEP19","best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2010.0}}}
2019-06-01T00:10:30.2668226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347830265,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.5,"max_price":8865.75,"mark_price":8734.42,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.99,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2010.0}}}
2019-06-01T00:10:30.2676413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830268,"prev_change_id":12320959626,"instrument_name":"BTC-PERPETUAL","change_id":12320959631,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:30.2676525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830268,"prev_change_id":1210034729,"instrument_name":"ETH-28JUN19","change_id":1210034731,"bids":[],"asks":[["new",272.11,500.0]]}}}
2019-06-01T00:10:30.2692606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830270,"prev_change_id":1210034731,"instrument_name":"ETH-28JUN19","change_id":1210034732,"bids":[],"asks":[["new",272.19,500.0]]}}}
2019-06-01T00:10:30.2711289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830271,"prev_change_id":12320959631,"instrument_name":"BTC-PERPETUAL","change_id":12320959632,"bids":[],"asks":[["change",8540.0,810.0],["change",8543.75,29410.0]]}}}
2019-06-01T00:10:30.2717236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830272,"prev_change_id":1210034732,"instrument_name":"ETH-28JUN19","change_id":1210034733,"bids":[],"asks":[["new",272.26,500.0]]}}}
2019-06-01T00:10:30.2734453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830275,"prev_change_id":1210034733,"instrument_name":"ETH-28JUN19","change_id":1210034734,"bids":[["delete",271.19,0.0]],"asks":[]}}}
2019-06-01T00:10:30.2738646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830274,"prev_change_id":12320959630,"instrument_name":"BTC-27SEP19","change_id":12320959633,"bids":[],"asks":[["new",8763.0,40000.0]]}}}
2019-06-01T00:10:30.2776812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830277,"prev_change_id":12320959633,"instrument_name":"BTC-27SEP19","change_id":12320959634,"bids":[["change",8705.0,40900.0]],"asks":[]}}}
2019-06-01T00:10:30.2816971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830283,"prev_change_id":12320959634,"instrument_name":"BTC-27SEP19","change_id":12320959636,"bids":[["delete",8725.0,0.0],["change",8726.5,9360.0]],"asks":[]}}}
2019-06-01T00:10:30.2872514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830288,"prev_change_id":12320959632,"instrument_name":"BTC-PERPETUAL","change_id":12320959637,"bids":[],"asks":[["change",8550.25,100.0],["new",8552.0,25570.0]]}}}
2019-06-01T00:10:30.2916080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830291,"prev_change_id":12320959637,"instrument_name":"BTC-PERPETUAL","change_id":12320959639,"bids":[["change",8526.0,1000.0],["new",8526.5,20000.0]],"asks":[]}}}
2019-06-01T00:10:30.2987209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830298,"prev_change_id":12320959639,"instrument_name":"BTC-PERPETUAL","change_id":12320959640,"bids":[["change",8500.0,6750.0],["new",8498.25,72580.0]],"asks":[]}}}
2019-06-01T00:10:30.3018397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830302,"prev_change_id":12320959640,"instrument_name":"BTC-PERPETUAL","change_id":12320959641,"bids":[],"asks":[["delete",8538.5,0.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:30.3048882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830304,"prev_change_id":12320959641,"instrument_name":"BTC-PERPETUAL","change_id":12320959642,"bids":[],"asks":[["change",8537.5,470.0],["change",8539.0,10400.0]]}}}
2019-06-01T00:10:30.3090733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830309,"prev_change_id":1210034728,"instrument_name":"ETH-PERPETUAL","change_id":1210034735,"bids":[["change",266.36,6000.0],["change",266.3,10000.0]],"asks":[]}}}
2019-06-01T00:10:30.3100400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830311,"prev_change_id":1210034735,"instrument_name":"ETH-PERPETUAL","change_id":1210034736,"bids":[["change",266.16,22580.0],["new",266.1,10000.0]],"asks":[]}}}
2019-06-01T00:10:30.3121827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830313,"prev_change_id":1210034734,"instrument_name":"ETH-28JUN19","change_id":1210034737,"bids":[["delete",271.58,0.0],["new",271.52,4000.0]],"asks":[]}}}
2019-06-01T00:10:30.3121940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347830313,"instrument_name":"ETH-28JUN19","best_bid_price":271.57,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:30.3122006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347830313,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.77,"max_price":275.93,"mark_price":271.83,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.52,"best_bid_price":271.57,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:30.3129988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830313,"prev_change_id":12320959642,"instrument_name":"BTC-PERPETUAL","change_id":12320959643,"bids":[["delete",8535.25,0.0],["new",8535.75,5050.0]],"asks":[]}}}
2019-06-01T00:10:30.3288152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830329,"prev_change_id":1210034736,"instrument_name":"ETH-PERPETUAL","change_id":1210034738,"bids":[["delete",266.58,0.0],["new",266.65,3035.0]],"asks":[]}}}
2019-06-01T00:10:30.3294113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830330,"prev_change_id":12320959643,"instrument_name":"BTC-PERPETUAL","change_id":12320959644,"bids":[],"asks":[["delete",8572.0,0.0],["new",8573.75,25570.0]]}}}
2019-06-01T00:10:30.3317342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830332,"prev_change_id":12320959644,"instrument_name":"BTC-PERPETUAL","change_id":12320959645,"bids":[["change",8527.75,5010.0],["change",8528.75,64590.0]],"asks":[]}}}
2019-06-01T00:10:30.3347881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830335,"prev_change_id":12320959645,"instrument_name":"BTC-PERPETUAL","change_id":12320959646,"bids":[],"asks":[["change",8540.75,82720.0],["change",8542.25,28480.0]]}}}
2019-06-01T00:10:30.3374627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830337,"prev_change_id":12320959646,"instrument_name":"BTC-PERPETUAL","change_id":12320959647,"bids":[["change",8522.0,8520.0],["change",8522.75,3100.0]],"asks":[]}}}
2019-06-01T00:10:30.3396212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830340,"prev_change_id":12320959647,"instrument_name":"BTC-PERPETUAL","change_id":12320959648,"bids":[],"asks":[["change",8537.5,550.0]]}}}
2019-06-01T00:10:30.3413653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830341,"prev_change_id":12320959648,"instrument_name":"BTC-PERPETUAL","change_id":12320959649,"bids":[],"asks":[["change",8539.0,5400.0],["new",8540.25,5000.0]]}}}
2019-06-01T00:10:30.3444981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830345,"prev_change_id":12320959649,"instrument_name":"BTC-PERPETUAL","change_id":12320959651,"bids":[],"asks":[["change",8541.25,5000.0],["change",8542.5,7000.0]]}}}
2019-06-01T00:10:30.3458030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830345,"prev_change_id":12320959636,"instrument_name":"BTC-27SEP19","change_id":12320959650,"bids":[],"asks":[["new",8774.75,40000.0]]}}}
2019-06-01T00:10:30.3471124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830347,"prev_change_id":12320959651,"instrument_name":"BTC-PERPETUAL","change_id":12320959652,"bids":[],"asks":[["change",8544.25,940.0],["change",8545.5,5600.0]]}}}
2019-06-01T00:10:30.3505960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830348,"prev_change_id":12320959650,"instrument_name":"BTC-27SEP19","change_id":12320959653,"bids":[["new",8693.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:30.3506101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830351,"prev_change_id":12320959652,"instrument_name":"BTC-PERPETUAL","change_id":12320959654,"bids":[["change",8528.0,50.0],["change",8530.25,291750.0]],"asks":[]}}}
2019-06-01T00:10:30.3510301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347829984,"price":266.58,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347830312,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347826370,"price":266.34,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:30.3522354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830352,"prev_change_id":12320959654,"instrument_name":"BTC-PERPETUAL","change_id":12320959655,"bids":[["change",8528.75,58590.0],["change",8529.75,36450.0]],"asks":[]}}}
2019-06-01T00:10:30.3557339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830355,"prev_change_id":12320959655,"instrument_name":"BTC-PERPETUAL","change_id":12320959656,"bids":[],"asks":[["delete",8541.25,0.0],["change",8542.5,12000.0]]}}}
2019-06-01T00:10:30.3565261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830357,"prev_change_id":12320959656,"instrument_name":"BTC-PERPETUAL","change_id":12320959657,"bids":[],"asks":[["change",8541.5,10.0],["change",8542.75,10640.0]]}}}
2019-06-01T00:10:30.3621745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830361,"prev_change_id":12320959657,"instrument_name":"BTC-PERPETUAL","change_id":12320959659,"bids":[["change",8528.25,50000.0],["change",8528.75,59090.0]],"asks":[]}}}
2019-06-01T00:10:30.3621887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830362,"prev_change_id":1210034730,"instrument_name":"ETH-27SEP19","change_id":1210034739,"bids":[["delete",277.88,0.0],["new",277.9,2000.0]],"asks":[]}}}
2019-06-01T00:10:30.3632294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830362,"prev_change_id":12320959659,"instrument_name":"BTC-PERPETUAL","change_id":12320959660,"bids":[],"asks":[["change",8538.0,70.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:30.3632406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830364,"prev_change_id":1210034738,"instrument_name":"ETH-PERPETUAL","change_id":1210034740,"bids":[],"asks":[["change",267.12,27300.0]]}}}
2019-06-01T00:10:30.3667563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830366,"prev_change_id":12320959660,"instrument_name":"BTC-PERPETUAL","change_id":12320959661,"bids":[],"asks":[["delete",8543.0,0.0],["change",8544.25,5940.0]]}}}
2019-06-01T00:10:30.3691156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830368,"prev_change_id":1210034740,"instrument_name":"ETH-PERPETUAL","change_id":1210034741,"bids":[["new",266.79,20000.0]],"asks":[]}}}
2019-06-01T00:10:30.3691415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830369,"prev_change_id":12320959661,"instrument_name":"BTC-PERPETUAL","change_id":12320959662,"bids":[],"asks":[["delete",8544.0,0.0],["change",8545.25,27700.0]]}}}
2019-06-01T00:10:30.3697566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830371,"prev_change_id":1210034739,"instrument_name":"ETH-27SEP19","change_id":1210034742,"bids":[["new",278.14,6.0]],"asks":[]}}}
2019-06-01T00:10:30.3707765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830371,"prev_change_id":1210034741,"instrument_name":"ETH-PERPETUAL","change_id":1210034743,"bids":[],"asks":[["delete",268.2,0.0],["change",268.19,288435.0]]}}}
2019-06-01T00:10:30.3750485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830375,"prev_change_id":12320959662,"instrument_name":"BTC-PERPETUAL","change_id":12320959663,"bids":[],"asks":[["delete",8538.25,0.0],["new",8538.75,45250.0]]}}}
2019-06-01T00:10:30.3798535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830379,"prev_change_id":12320959663,"instrument_name":"BTC-PERPETUAL","change_id":12320959664,"bids":[],"asks":[["change",8537.5,110.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:30.3831662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830384,"prev_change_id":1210034742,"instrument_name":"ETH-27SEP19","change_id":1210034744,"bids":[["delete",276.69,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:30.3849859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830386,"prev_change_id":12320959628,"instrument_name":"BTC-28JUN19","change_id":12320959666,"bids":[],"asks":[["change",8665.5,100.0]]}}}
2019-06-01T00:10:30.3850915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830386,"prev_change_id":1210034743,"instrument_name":"ETH-PERPETUAL","change_id":1210034745,"bids":[["change",266.56,6620.0],["new",266.53,2000.0]],"asks":[]}}}
2019-06-01T00:10:30.3984305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830392,"prev_change_id":12320959664,"instrument_name":"BTC-PERPETUAL","change_id":12320959668,"bids":[],"asks":[["delete",8538.75,0.0],["new",8538.5,45250.0]]}}}
2019-06-01T00:10:30.4108800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830408,"prev_change_id":12320959653,"instrument_name":"BTC-27SEP19","change_id":12320959669,"bids":[["delete",8726.25,0.0],["new",8725.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:30.4135195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830412,"prev_change_id":12320959668,"instrument_name":"BTC-PERPETUAL","change_id":12320959670,"bids":[],"asks":[["delete",8546.5,0.0],["new",8547.75,4270.0]]}}}
2019-06-01T00:10:30.4185081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830419,"prev_change_id":1210034744,"instrument_name":"ETH-27SEP19","change_id":1210034746,"bids":[["new",278.27,36630.0]],"asks":[]}}}
2019-06-01T00:10:30.4185214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347830419,"instrument_name":"ETH-27SEP19","best_bid_price":278.27,"best_bid_amount":36630.0,"best_ask_price":278.58,"best_ask_amount":321.0}}}
2019-06-01T00:10:30.4185287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347830419,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.27,"best_bid_amount":36630.0,"best_ask_price":278.58,"best_ask_amount":321.0}}}
2019-06-01T00:10:30.4202473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830421,"prev_change_id":1210034746,"instrument_name":"ETH-27SEP19","change_id":1210034747,"bids":[],"asks":[["delete",278.77,0.0],["new",280.09,500.0]]}}}
2019-06-01T00:10:30.4361370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610538629140344,"iv":0.9920090695036428,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43714902920904836,"iv":0.8395851193764444,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007441880094700311,"iv":1.2379816488636188,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42283880058241946,"iv":0.8187702630592172,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02718794371627199,"iv":0.866855150006615,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12772069794162524,"iv":0.8576265638362085,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.261867182333919,"iv":0.9228252167663876,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012038932612997474,"iv":0.9622072687766786,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4522945192724438,"iv":1.1095701583197657,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.569472015633531,"iv":0.9462686245784132,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.000801121703050543,"iv":1.1952109144301373,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012057973807641885,"iv":0.890506843338635,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13802808992260182,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016858967971935498,"iv":1.162926004449692,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.0967780451244722,"iv":0.8696648755634527,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024487146169250264,"iv":0.9064148269048805,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30463313652117885,"iv":0.8232051175179478,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23916840699064862,"iv":1.0187896311567475,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16330492010841186,"iv":0.8232051175179478,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030387562289590588,"iv":1.0109518629757437,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005568248889327128,"iv":1.23797497669095,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14949008026613148,"iv":0.858808822768069,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05021526869119531,"iv":0.8489074991003156,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292304647853557,"iv":0.8939618536916316,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091744910138299,"iv":0.9265531291122074,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2403710769835832,"iv":0.8828801312213432,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070145044431366,"iv":0.9462686245784132,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023703715291216076,"iv":0.8973205744224811,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017895675487810034,"iv":0.8722752467829381,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40671202771968384,"iv":0.8700644476507685,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10840214577603577,"iv":0.8245734483858951,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777674129663733,"iv":0.8489074991003156,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975908970762801,"iv":1.2379816488636188,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4243091492720416,"iv":1.093334724428095,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679731031986403,"iv":0.9361678125597968,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302711515914823,"iv":1.1005057554057638,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011061984350065333,"iv":1.1296255141057723,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17707081225857227,"iv":0.890506843338635,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6241346348384227,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05782966047869484,"iv":0.8735723023786618,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330741459614966,"iv":0.8236436954406716,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39909804908561286,"iv":0.8305061103689368,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657475798422257,"iv":0.8949101330176532,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03631575853250831,"iv":0.8596453906045454,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016969703589089166,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233649340057043,"iv":0.858808822768069,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006662311608112638,"iv":0.8576265638362085,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353093646949176,"iv":0.9687714170271896,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18144406146005945,"iv":0.8722752467829381,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28843764792093907,"iv":0.8480478986060577,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048407945017325656,"iv":0.8949101330176532,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12538401778519265,"iv":0.890506843338635,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08986388602949374,"iv":0.8480478986060577,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.01209700197655723,"iv":0.8975684882166767,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013310447194194762,"iv":0.9920090695036428,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37045045065295823,"iv":0.8557913171680507,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01654456695173122,"iv":0.9687714170271896,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014825579069637073,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020055083089288548,"iv":1.1005057554057638,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1592072048156694e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841818417599616,"iv":0.8939618536916316,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.691267173208016,"iv":1.026218009464864,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26127101868254426,"iv":0.814080261177211,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0020020594420207855,"iv":0.890506843338635,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009870058598622313,"iv":1.3497454810459266,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785928962325074,"iv":0.9302586207389837,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332322911498166,"iv":0.9892488519664311,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.0071508256535901295,"iv":0.9802387418811539,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03438956067179405,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.01376741521530467,"iv":0.919278942696417,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08734123706654805,"iv":0.8573021663717633,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7384994878585251,"iv":0.9730564550321285,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4773971513792776,"iv":0.8999796549509521,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025510388038013643,"iv":0.8876914750785513,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.00985281785050087,"iv":0.8828801312213432,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.624495448738386,"iv":0.9543795428384619,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15733488312850247,"iv":0.8735723023786618,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021222395733619247,"iv":0.8999796549509521,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.710676526632804,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5126262470442732,"iv":0.9543233933152295,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380738461456461,"iv":1.2593798584876612,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14051398769382273,"iv":0.866855150006615,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004171873005692303,"iv":0.9543795428384619,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014161970782837596,"iv":0.9228252167663876,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611136835551565,"iv":0.9668889368951018,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13808326585035693,"iv":0.8397713607428985,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.465074696638523,"iv":1.0109518629757437,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05922673955424022,"iv":0.87341219113467,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19460331516817836,"iv":0.8230293704209586,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15382075659853375,"iv":0.8576265638362085,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02671937650900705,"iv":0.8891793935135479,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13332546146326343,"iv":0.87341219113467,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24161591118100065,"iv":0.8860078857656887,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395298637183488,"iv":0.8187702630592172,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153603389105047,"iv":1.012190364009845,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005478017230487886,"iv":1.3499995896197143,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008020488566873298,"iv":0.8532373414162965,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.0327356593111046,"iv":0.8973205744224811,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0968518394275409,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.0864464852701729,"iv":0.8734113845784328,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018168214572812914,"iv":0.8312159261803426,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010244642162932323,"iv":1.2593798584876612,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17618392065312033,"iv":0.8361745332899845,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005148660703255917,"iv":0.890506843338635,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530635843616364,"iv":0.8876914750785513,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263939438042106,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3146757629040748,"iv":0.9859702585143615,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0128402181245906,"iv":0.9668889368951018,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028062279344579985,"iv":0.9197159993669327,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01144181663353355,"iv":0.9361678125597968,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7920696953291135,"iv":0.9668889368951018,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17171289476320464,"iv":0.8952339088643344,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07213068047074554,"iv":0.8758555377984134,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0029973856730166003,"iv":1.093334724428095,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044319987849967935,"iv":0.9668889368951018,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13450114397624746,"iv":0.8236436954406716,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.566970781754717,"iv":1.3497454810459266,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23252031857510316,"iv":0.890506843338635,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3155489758309635,"iv":1.1952109144301373,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.08886984113446,"iv":0.9197159993669327,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008039996052606349,"iv":0.9543233933152295,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042689433527389936,"iv":0.85029556015856,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452112778397747,"iv":0.9073935842964853,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29031825997214794,"iv":0.9622072687766786,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.660458139504999,"iv":1.0059013753567623,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11931724299219806,"iv":0.8734113845784328,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011847976483302552,"iv":1.191844634342769,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2308663869651154,"iv":0.814080261177211,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010846902618099334,"iv":0.9301192333252248,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025424559765253544,"iv":0.8883739657175221,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954659925582465,"iv":1.3499995896197143,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12981959374795454,"iv":0.8662495131714709,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768526698799586,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209268977911792,"iv":0.9802387418811539,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615369665108066,"iv":0.8846354343652604,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023671944133435617,"iv":1.057799531066866,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08063049332855965,"iv":0.8312159261803426,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.0169138393957108,"iv":0.9049635428154594,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041554210701961,"iv":0.8294764929768303,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028263891742468135,"iv":0.8294757613491399,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27868674600846305,"iv":0.8230293704209586,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211340184245765,"iv":0.9839358684097613,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011061103899447934,"iv":0.8370276213951882,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036404313789692354,"iv":0.8700644476507685,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01938813657262258,"iv":0.9265531291122074,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024286104650502,"iv":1.0313446841052736,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5092997436624987,"iv":1.191844634342769,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04542038187994185,"iv":0.8294764929768303,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528886180382416,"iv":0.9301192333252248,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013157154445940435,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05944358519960582,"iv":0.8578750706021514,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1452870677131957,"iv":1.057799531066866,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017818465112479455,"iv":0.9077098815466313,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04251220936015802,"iv":0.9197159993669327,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142544853501875,"iv":0.8662495131714709,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16345351798781088,"iv":0.8187702630592172,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015836113813211862,"iv":1.012190364009845,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08603486448142089,"iv":0.8305061103689368,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07767830513984922,"iv":0.8734113845784328,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22775212695903857,"iv":0.8480478986060577,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18813730596190306,"iv":0.8682107384172469,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005733775163928263,"iv":0.9346556363659165,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0974193699271749,"iv":0.85029556015856,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11140048932068586,"iv":0.8662495131714709,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03401170258870398,"iv":0.8578750706021514,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017119489482409,"iv":0.9049635428154594,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.0586862101001985,"iv":0.8846354343652604,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288224681714862,"iv":1.23797497669095,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02760089656915533,"iv":1.026218009464864,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.0643709026639064,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24797827381878684,"iv":0.8973205744224811,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024345914379437983,"iv":0.9730564550321285,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033653096919564396,"iv":0.8860078857656887,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009178055016044449,"iv":1.0187896311567475,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743411531733848,"iv":0.9197159993669327,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46121352833079854,"iv":0.8573021663717633,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020484031389611567,"iv":1.1095701583197657,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020006277490222052,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20658770154806025,"iv":0.8361745332899845,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08015449616503835,"iv":0.8883739657175221,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06050473148592548,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48086759810321866,"iv":1.162926004449692,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14366769726714804,"iv":0.8480478986060577,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003464316476138238,"iv":0.8576265638362085,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017682539100880208,"iv":0.8883739657175221,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003926066469978915,"iv":1.0059013753567623,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04240691633707312,"iv":0.8735723023786618,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2378211998480273,"iv":0.9839358684097613,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004810975056259404,"iv":1.0153227592105407,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028115837651472526,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19978289135002042,"iv":0.8735723023786618,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29681757685456295,"iv":0.8973205744224811,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005323337477340805,"iv":0.9892488519664311,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055419854940486436,"iv":0.9073935842964853,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28297897730000093,"iv":0.8397713607428985,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052178175509124756,"iv":0.8700644476507685,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.617104966105104,"iv":0.9077098815466313,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.364219933333767,"iv":0.8245734483858951,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604946023371083,"iv":0.8758555377984134,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00910172147230729,"iv":0.9859702585143615,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1946341522687047,"iv":0.8187702630592172,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211138680850383,"iv":0.8596453906045454,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.652919395970836,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637781192417027,"iv":0.8805893251113399,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652423215791647,"iv":0.8700644476507685,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750451790544234,"iv":1.0313446841052736,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684072042027332,"iv":0.8395851193764444,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271877043678164,"iv":0.919278942696417,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007928698062373118,"iv":0.9302586207389837,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050211937047849,"iv":0.9346556363659165,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11106805178136497,"iv":0.8557913171680507,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03974534297349539,"iv":0.8952339088643344,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181834218941124,"iv":0.8662495131714709,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40094891911302266,"iv":0.8975684882166767,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01621515440658662,"iv":0.8682107384172469,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10267746956259398,"iv":0.8734113845784328,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10171052928954803,"iv":0.8883739657175221,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061428116709331855,"iv":0.8294757613491399,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721275804583531,"iv":1.1296255141057723,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182109502436007,"iv":0.8805893251113399,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10282143644407755,"iv":0.8370276213951882,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2143239671889523,"iv":0.9064148269048805,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1876749824781518,"iv":0.8532373414162965,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36825394732029265,"iv":1.0153227592105407,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141216122989384,"iv":0.8696648755634527,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687610919291494,"iv":0.8891793935135479,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:30.4463641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830440,"prev_change_id":1210034745,"instrument_name":"ETH-PERPETUAL","change_id":1210034748,"bids":[["change",266.3,7000.0],["change",266.36,9000.0]],"asks":[]}}}
2019-06-01T00:10:30.4514883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830442,"prev_change_id":1210034748,"instrument_name":"ETH-PERPETUAL","change_id":1210034749,"bids":[["delete",266.1,0.0],["change",266.16,32580.0]],"asks":[]}}}
2019-06-01T00:10:30.4515101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830444,"prev_change_id":1210034747,"instrument_name":"ETH-27SEP19","change_id":1210034750,"bids":[["delete",278.22,0.0],["new",278.28,205.0]],"asks":[]}}}
2019-06-01T00:10:30.4515163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347830444,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":205.0,"best_ask_price":278.58,"best_ask_amount":321.0}}}
2019-06-01T00:10:30.4515229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347830444,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.28,"best_bid_amount":205.0,"best_ask_price":278.58,"best_ask_amount":321.0}}}
2019-06-01T00:10:30.4515309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830445,"prev_change_id":12320959666,"instrument_name":"BTC-28JUN19","change_id":12320959672,"bids":[["delete",8623.25,0.0]],"asks":[]}}}
2019-06-01T00:10:30.4526121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830446,"prev_change_id":12320959672,"instrument_name":"BTC-28JUN19","change_id":12320959673,"bids":[["delete",8436.0,0.0],["new",8439.0,2200.0]],"asks":[]}}}
2019-06-01T00:10:30.4532039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830447,"prev_change_id":1210034750,"instrument_name":"ETH-27SEP19","change_id":1210034751,"bids":[["delete",278.24,0.0],["change",278.28,406.0]],"asks":[]}}}
2019-06-01T00:10:30.4532132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347830447,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":321.0}}}
2019-06-01T00:10:30.4532187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347830447,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.58,"best_ask_amount":321.0}}}
2019-06-01T00:10:30.4533236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830447,"prev_change_id":12320959673,"instrument_name":"BTC-28JUN19","change_id":12320959675,"bids":[["change",8621.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:30.4546727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830451,"prev_change_id":1210034751,"instrument_name":"ETH-27SEP19","change_id":1210034752,"bids":[],"asks":[["change",278.58,241.0],["new",278.57,80.0]]}}}
2019-06-01T00:10:30.4546828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347830451,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":80.0}}}
2019-06-01T00:10:30.4546884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347830451,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":80.0}}}
2019-06-01T00:10:30.4546970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830450,"prev_change_id":12320959670,"instrument_name":"BTC-PERPETUAL","change_id":12320959676,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:30.4563764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830454,"prev_change_id":12320959676,"instrument_name":"BTC-PERPETUAL","change_id":12320959678,"bids":[],"asks":[["change",8542.5,10000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:30.4563897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830455,"prev_change_id":12320959675,"instrument_name":"BTC-28JUN19","change_id":12320959679,"bids":[["delete",8444.5,0.0],["new",8447.5,1800.0]],"asks":[]}}}
2019-06-01T00:10:30.4628832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830459,"prev_change_id":1210034752,"instrument_name":"ETH-27SEP19","change_id":1210034753,"bids":[],"asks":[["delete",280.09,0.0],["new",278.77,500.0]]}}}
2019-06-01T00:10:30.4629016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830459,"prev_change_id":12320959678,"instrument_name":"BTC-PERPETUAL","change_id":12320959680,"bids":[["change",8532.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:30.4629102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347830461,"prev_change_id":12320958041,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320959681,"bids":[],"asks":[["delete",0.0965,0.0]]}}}
2019-06-01T00:10:30.4629183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830461,"prev_change_id":1210034737,"instrument_name":"ETH-28JUN19","change_id":1210034754,"bids":[["delete",271.52,0.0],["new",271.58,4000.0]],"asks":[]}}}
2019-06-01T00:10:30.4629232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347830461,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:30.4629289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347830461,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.77,"max_price":275.93,"mark_price":271.83,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.52,"best_bid_price":271.58,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:30.4629668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830463,"prev_change_id":12320959679,"instrument_name":"BTC-28JUN19","change_id":12320959682,"bids":[["delete",8453.0,0.0],["new",8456.0,1400.0]],"asks":[]}}}
2019-06-01T00:10:30.4629742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830463,"prev_change_id":1210034753,"instrument_name":"ETH-27SEP19","change_id":1210034755,"bids":[],"asks":[["change",278.58,161.0],["change",278.57,160.0]]}}}
2019-06-01T00:10:30.4629792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347830463,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":160.0}}}
2019-06-01T00:10:30.4629846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347830463,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":160.0}}}
2019-06-01T00:10:30.4629917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830464,"prev_change_id":1210034755,"instrument_name":"ETH-27SEP19","change_id":1210034756,"bids":[["delete",276.64,0.0],["new",276.67,4000.0]],"asks":[]}}}
2019-06-01T00:10:30.4745040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830465,"prev_change_id":1210034756,"instrument_name":"ETH-27SEP19","change_id":1210034757,"bids":[],"asks":[["change",278.58,81.0],["change",278.57,240.0]]}}}
2019-06-01T00:10:30.4751597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347830465,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":240.0}}}
2019-06-01T00:10:30.4757356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347830465,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":240.0}}}
2019-06-01T00:10:30.4760169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830467,"prev_change_id":1210034757,"instrument_name":"ETH-27SEP19","change_id":1210034758,"bids":[],"asks":[["change",278.58,1.0],["change",278.57,320.0]]}}}
2019-06-01T00:10:30.4760244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347830467,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":320.0}}}
2019-06-01T00:10:30.4760307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347830467,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.57,"best_ask_amount":320.0}}}
2019-06-01T00:10:30.4760392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830467,"prev_change_id":1210034749,"instrument_name":"ETH-PERPETUAL","change_id":1210034759,"bids":[["change",266.47,40960.0],["change",266.52,18260.0]],"asks":[]}}}
2019-06-01T00:10:30.4760471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830468,"prev_change_id":12320959682,"instrument_name":"BTC-28JUN19","change_id":12320959683,"bids":[["delete",8634.5,0.0]],"asks":[]}}}
2019-06-01T00:10:30.4760541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830469,"prev_change_id":12320959683,"instrument_name":"BTC-28JUN19","change_id":12320959685,"bids":[],"asks":[["delete",8745.5,0.0],["new",8747.0,2200.0]]}}}
2019-06-01T00:10:30.4760620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347830468,"prev_change_id":12320959681,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320959684,"bids":[],"asks":[["new",0.096,10.0]]}}}
2019-06-01T00:10:30.4816135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830474,"prev_change_id":12320959680,"instrument_name":"BTC-PERPETUAL","change_id":12320959686,"bids":[],"asks":[["delete",8571.0,0.0]]}}}
2019-06-01T00:10:30.4821454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830475,"prev_change_id":1210034759,"instrument_name":"ETH-PERPETUAL","change_id":1210034760,"bids":[],"asks":[["new",267.03,150.0]]}}}
2019-06-01T00:10:30.4858196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830483,"prev_change_id":12320959686,"instrument_name":"BTC-PERPETUAL","change_id":12320959687,"bids":[],"asks":[["change",8545.75,50.0],["new",8543.0,10.0]]}}}
2019-06-01T00:10:30.4858371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830484,"prev_change_id":12320959685,"instrument_name":"BTC-28JUN19","change_id":12320959688,"bids":[],"asks":[["delete",8737.0,0.0],["new",8738.5,1800.0]]}}}
2019-06-01T00:10:30.4858466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830484,"prev_change_id":1210034760,"instrument_name":"ETH-PERPETUAL","change_id":1210034761,"bids":[["delete",266.53,0.0],["change",266.56,8620.0]],"asks":[]}}}
2019-06-01T00:10:30.4865498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830486,"prev_change_id":12320959687,"instrument_name":"BTC-PERPETUAL","change_id":12320959690,"bids":[],"asks":[["change",8548.5,30000.0],["change",8543.5,2010.0]]}}}
2019-06-01T00:10:30.4865621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830487,"prev_change_id":1210034761,"instrument_name":"ETH-PERPETUAL","change_id":1210034762,"bids":[],"asks":[["delete",267.04,0.0],["change",267.02,16168.0]]}}}
2019-06-01T00:10:30.4887179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830488,"prev_change_id":12320959690,"instrument_name":"BTC-PERPETUAL","change_id":12320959691,"bids":[["delete",8534.0,0.0],["change",8531.25,13700.0]],"asks":[]}}}
2019-06-01T00:10:30.4907536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830490,"prev_change_id":12320959688,"instrument_name":"BTC-28JUN19","change_id":12320959693,"bids":[],"asks":[["delete",8728.5,0.0],["change",8730.0,3400.0]]}}}
2019-06-01T00:10:30.4912462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830492,"prev_change_id":12320959693,"instrument_name":"BTC-28JUN19","change_id":12320959694,"bids":[["change",8626.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:30.4957464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830492,"prev_change_id":12320959691,"instrument_name":"BTC-PERPETUAL","change_id":12320959695,"bids":[],"asks":[["delete",8541.5,0.0],["new",8538.75,10.0]]}}}
2019-06-01T00:10:30.4985501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830498,"prev_change_id":12320959695,"instrument_name":"BTC-PERPETUAL","change_id":12320959696,"bids":[],"asks":[["change",8537.0,4320.0]]}}}
2019-06-01T00:10:30.4986928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347830498,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:30.4987771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347830498,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.32,"max_price":8667.5,"mark_price":8539.36,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043577,"current_funding":0.00024651,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:30.4987875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830500,"prev_change_id":1210034758,"instrument_name":"ETH-27SEP19","change_id":1210034763,"bids":[["delete",277.9,0.0],["new",277.93,2000.0]],"asks":[]}}}
2019-06-01T00:10:30.5004707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830501,"prev_change_id":12320959696,"instrument_name":"BTC-PERPETUAL","change_id":12320959697,"bids":[],"asks":[["delete",8537.25,0.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:30.5088060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830509,"prev_change_id":12320959697,"instrument_name":"BTC-PERPETUAL","change_id":12320959698,"bids":[],"asks":[["new",8537.25,1730.0]]}}}
2019-06-01T00:10:30.5115488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830513,"prev_change_id":1210034762,"instrument_name":"ETH-PERPETUAL","change_id":1210034764,"bids":[],"asks":[["delete",267.08,0.0]]}}}
2019-06-01T00:10:30.5124658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830513,"prev_change_id":1210034764,"instrument_name":"ETH-PERPETUAL","change_id":1210034765,"bids":[["delete",266.5,0.0],["new",266.55,6000.0]],"asks":[]}}}
2019-06-01T00:10:30.5240911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830521,"prev_change_id":1210034763,"instrument_name":"ETH-27SEP19","change_id":1210034766,"bids":[["delete",278.21,0.0]],"asks":[]}}}
2019-06-01T00:10:30.5243781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830521,"prev_change_id":12320959698,"instrument_name":"BTC-PERPETUAL","change_id":12320959699,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,510.0]]}}}
2019-06-01T00:10:30.5245009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830524,"prev_change_id":12320959699,"instrument_name":"BTC-PERPETUAL","change_id":12320959700,"bids":[],"asks":[["delete",8538.5,0.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:30.5297034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830525,"prev_change_id":1210034765,"instrument_name":"ETH-PERPETUAL","change_id":1210034767,"bids":[],"asks":[["change",267.14,27000.0]]}}}
2019-06-01T00:10:30.5297243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830526,"prev_change_id":12320959700,"instrument_name":"BTC-PERPETUAL","change_id":12320959701,"bids":[["change",8527.5,470.0]],"asks":[]}}}
2019-06-01T00:10:30.5332457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830533,"prev_change_id":12320959701,"instrument_name":"BTC-PERPETUAL","change_id":12320959702,"bids":[["change",8525.5,20880.0],["change",8528.5,30670.0]],"asks":[]}}}
2019-06-01T00:10:30.5356011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830535,"prev_change_id":12320959702,"instrument_name":"BTC-PERPETUAL","change_id":12320959703,"bids":[],"asks":[["change",8538.0,70.0],["change",8538.25,45690.0]]}}}
2019-06-01T00:10:30.5387281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830538,"prev_change_id":12320959703,"instrument_name":"BTC-PERPETUAL","change_id":12320959704,"bids":[["delete",8514.75,0.0],["new",8516.5,17030.0]],"asks":[]}}}
2019-06-01T00:10:30.5408067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830540,"prev_change_id":12320959704,"instrument_name":"BTC-PERPETUAL","change_id":12320959705,"bids":[],"asks":[["change",8538.25,440.0],["new",8538.5,45250.0]]}}}
2019-06-01T00:10:30.5416723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830542,"prev_change_id":12320959694,"instrument_name":"BTC-28JUN19","change_id":12320959706,"bids":[],"asks":[["new",8638.5,20.0]]}}}
2019-06-01T00:10:30.5426893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830543,"prev_change_id":12320959705,"instrument_name":"BTC-PERPETUAL","change_id":12320959707,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:30.5428118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.52,"underlying_index":"index_price","timestamp":1559347830543,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.24,"max_price":0.342,"mark_price":0.290749,"mark_iv":111.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.52,"greeks":{"vega":0.11858,"theta":-0.4955,"rho":-0.11103,"gamma":0.00411,"delta":-0.85031},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:30.5437432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830544,"prev_change_id":12320959707,"instrument_name":"BTC-PERPETUAL","change_id":12320959708,"bids":[],"asks":[["delete",8537.25,0.0]]}}}
2019-06-01T00:10:30.5460312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830546,"prev_change_id":12320959708,"instrument_name":"BTC-PERPETUAL","change_id":12320959710,"bids":[["delete",8500.75,0.0],["change",8502.0,74000.0]],"asks":[]}}}
2019-06-01T00:10:30.5509894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830551,"prev_change_id":12320959710,"instrument_name":"BTC-PERPETUAL","change_id":12320959711,"bids":[["delete",8522.0,0.0],["change",8524.0,10010.0]],"asks":[]}}}
2019-06-01T00:10:30.5555164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830555,"prev_change_id":12320959711,"instrument_name":"BTC-PERPETUAL","change_id":12320959712,"bids":[],"asks":[["delete",8538.5,0.0],["change",8538.25,45690.0]]}}}
2019-06-01T00:10:30.5575830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830559,"prev_change_id":1210034767,"instrument_name":"ETH-PERPETUAL","change_id":1210034768,"bids":[["change",266.37,40.0],["new",266.39,20000.0]],"asks":[]}}}
2019-06-01T00:10:30.5587852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830559,"prev_change_id":12320959712,"instrument_name":"BTC-PERPETUAL","change_id":12320959713,"bids":[],"asks":[["change",8538.25,45250.0],["change",8538.0,510.0]]}}}
2019-06-01T00:10:30.5608423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-C.raw","data":{"underlying_price":266.52,"underlying_index":"index_price","timestamp":1559347830562,"stats":{"volume":17.0,"low":0.001,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":355.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001646,"mark_iv":107.19,"last_price":0.001,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-C","index_price":266.52,"greeks":{"vega":0.02481,"theta":-0.21014,"rho":0.00138,"gamma":0.00188,"delta":0.03142},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":52.0,"ask_iv":110.77}}}
2019-06-01T00:10:30.5615893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830561,"prev_change_id":12320959713,"instrument_name":"BTC-PERPETUAL","change_id":12320959714,"bids":[],"asks":[["change",8537.0,6050.0]]}}}
2019-06-01T00:10:30.5619843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347830561,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:30.5619941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347830561,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.32,"max_price":8667.5,"mark_price":8539.36,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043577,"current_funding":0.00024651,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:30.5710758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830571,"prev_change_id":12320959714,"instrument_name":"BTC-PERPETUAL","change_id":12320959715,"bids":[],"asks":[["change",8538.0,70.0],["change",8538.25,45690.0]]}}}
2019-06-01T00:10:30.5736613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830573,"prev_change_id":12320959715,"instrument_name":"BTC-PERPETUAL","change_id":12320959716,"bids":[],"asks":[["change",8538.25,440.0],["new",8538.5,45250.0]]}}}
2019-06-01T00:10:30.5860235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830586,"prev_change_id":12320959716,"instrument_name":"BTC-PERPETUAL","change_id":12320959719,"bids":[],"asks":[["change",8537.0,4320.0]]}}}
2019-06-01T00:10:30.5860412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347830586,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:30.5860482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347830586,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.32,"max_price":8667.5,"mark_price":8539.36,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043577,"current_funding":0.00024651,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:30.5893494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830590,"prev_change_id":12320959706,"instrument_name":"BTC-28JUN19","change_id":12320959720,"bids":[["new",8627.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:30.5913124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830592,"prev_change_id":12320959720,"instrument_name":"BTC-28JUN19","change_id":12320959721,"bids":[],"asks":[["change",8653.75,400.0],["new",8655.0,45090.0]]}}}
2019-06-01T00:10:30.5976458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830597,"prev_change_id":12320959719,"instrument_name":"BTC-PERPETUAL","change_id":12320959722,"bids":[],"asks":[["new",8537.25,1730.0]]}}}
2019-06-01T00:10:30.6178538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830610,"prev_change_id":1210034768,"instrument_name":"ETH-PERPETUAL","change_id":1210034769,"bids":[["delete",266.79,0.0]],"asks":[]}}}
2019-06-01T00:10:30.6191280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830610,"prev_change_id":12320959722,"instrument_name":"BTC-PERPETUAL","change_id":12320959723,"bids":[],"asks":[["delete",8538.5,0.0],["change",8538.25,45690.0]]}}}
2019-06-01T00:10:30.6191426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830613,"prev_change_id":12320959723,"instrument_name":"BTC-PERPETUAL","change_id":12320959725,"bids":[],"asks":[["change",8538.25,45250.0],["change",8538.0,510.0]]}}}
2019-06-01T00:10:30.6191518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830616,"prev_change_id":12320959725,"instrument_name":"BTC-PERPETUAL","change_id":12320959726,"bids":[["delete",8528.0,0.0],["new",8525.75,50.0]],"asks":[]}}}
2019-06-01T00:10:30.6266610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830623,"prev_change_id":12320959726,"instrument_name":"BTC-PERPETUAL","change_id":12320959727,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:30.6266818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830624,"prev_change_id":1210034769,"instrument_name":"ETH-PERPETUAL","change_id":1210034770,"bids":[],"asks":[["change",268.19,253435.0],["new",268.2,35000.0]]}}}
2019-06-01T00:10:30.6266901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830626,"prev_change_id":12320959727,"instrument_name":"BTC-PERPETUAL","change_id":12320959728,"bids":[],"asks":[["delete",8538.25,0.0],["new",8538.5,45250.0]]}}}
2019-06-01T00:10:30.6303475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830627,"prev_change_id":12320959728,"instrument_name":"BTC-PERPETUAL","change_id":12320959729,"bids":[],"asks":[["change",8538.0,70.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:30.6310599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830630,"prev_change_id":12320959729,"instrument_name":"BTC-PERPETUAL","change_id":12320959730,"bids":[["new",8532.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:30.6325958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830632,"prev_change_id":12320959730,"instrument_name":"BTC-PERPETUAL","change_id":12320959731,"bids":[],"asks":[["delete",8537.25,0.0]]}}}
2019-06-01T00:10:30.6439255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830643,"prev_change_id":12320959731,"instrument_name":"BTC-PERPETUAL","change_id":12320959732,"bids":[],"asks":[["change",8537.0,6050.0]]}}}
2019-06-01T00:10:30.6449280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347830643,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:30.6449657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347830643,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.32,"max_price":8667.5,"mark_price":8539.36,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043577,"current_funding":0.00024651,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:30.6491144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830645,"prev_change_id":12320959732,"instrument_name":"BTC-PERPETUAL","change_id":12320959733,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,510.0]]}}}
2019-06-01T00:10:30.6523818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830649,"prev_change_id":12320959733,"instrument_name":"BTC-PERPETUAL","change_id":12320959734,"bids":[],"asks":[["delete",8538.5,0.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:30.6595307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830655,"prev_change_id":12320959734,"instrument_name":"BTC-PERPETUAL","change_id":12320959735,"bids":[],"asks":[["change",8537.0,4320.0]]}}}
2019-06-01T00:10:30.6595460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347830655,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:30.6595538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347830655,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.32,"max_price":8667.5,"mark_price":8539.36,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043577,"current_funding":0.00024651,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":4320.0}}}
2019-06-01T00:10:30.6647599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830657,"prev_change_id":12320959735,"instrument_name":"BTC-PERPETUAL","change_id":12320959736,"bids":[],"asks":[["change",8538.0,70.0],["change",8538.25,45690.0]]}}}
2019-06-01T00:10:30.6779032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830669,"prev_change_id":12320959736,"instrument_name":"BTC-PERPETUAL","change_id":12320959737,"bids":[],"asks":[["change",8537.0,6050.0]]}}}
2019-06-01T00:10:30.6779153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347830669,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:30.6779204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347830669,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.32,"max_price":8667.5,"mark_price":8539.36,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043577,"current_funding":0.00024651,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":6050.0}}}
2019-06-01T00:10:30.6779263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830671,"prev_change_id":12320959737,"instrument_name":"BTC-PERPETUAL","change_id":12320959738,"bids":[],"asks":[["change",8538.25,440.0],["new",8538.5,45250.0]]}}}
2019-06-01T00:10:30.6779754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830673,"prev_change_id":12320959738,"instrument_name":"BTC-PERPETUAL","change_id":12320959739,"bids":[],"asks":[["change",8543.5,10.0],["change",8543.0,2010.0]]}}}
2019-06-01T00:10:30.6856472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830684,"prev_change_id":1210034754,"instrument_name":"ETH-28JUN19","change_id":1210034771,"bids":[["new",270.86,2.0]],"asks":[]}}}
2019-06-01T00:10:30.6875134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830687,"prev_change_id":12320959739,"instrument_name":"BTC-PERPETUAL","change_id":12320959740,"bids":[],"asks":[["delete",8545.75,0.0],["change",8548.5,30050.0]]}}}
2019-06-01T00:10:30.6920198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830692,"prev_change_id":12320959740,"instrument_name":"BTC-PERPETUAL","change_id":12320959741,"bids":[],"asks":[["delete",8547.75,0.0],["new",8547.0,4270.0]]}}}
2019-06-01T00:10:30.7012973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830702,"prev_change_id":12320959721,"instrument_name":"BTC-28JUN19","change_id":12320959742,"bids":[],"asks":[["delete",8654.25,0.0],["new",8652.0,5000.0]]}}}
2019-06-01T00:10:30.7079757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830707,"prev_change_id":12320959741,"instrument_name":"BTC-PERPETUAL","change_id":12320959743,"bids":[],"asks":[["delete",8539.75,0.0],["change",8538.0,5070.0]]}}}
2019-06-01T00:10:30.7105785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830710,"prev_change_id":12320959743,"instrument_name":"BTC-PERPETUAL","change_id":12320959744,"bids":[],"asks":[["change",8539.0,400.0],["change",8537.0,11050.0]]}}}
2019-06-01T00:10:30.7105939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347830710,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:30.7106002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347830710,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.32,"max_price":8667.5,"mark_price":8539.36,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043577,"current_funding":0.00024651,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:30.7106090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830711,"prev_change_id":1210034770,"instrument_name":"ETH-PERPETUAL","change_id":1210034772,"bids":[["change",266.52,18250.0],["change",266.47,40970.0]],"asks":[]}}}
2019-06-01T00:10:30.7146209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347830716,"prev_change_id":1210034771,"instrument_name":"ETH-28JUN19","change_id":1210034773,"bids":[["delete",271.58,0.0],["new",271.52,4000.0]],"asks":[]}}}
2019-06-01T00:10:30.7147484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347830716,"instrument_name":"ETH-28JUN19","best_bid_price":271.57,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:30.7147540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347830716,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.77,"max_price":275.93,"mark_price":271.83,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.52,"best_bid_price":271.57,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:30.7160999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830717,"prev_change_id":12320959742,"instrument_name":"BTC-28JUN19","change_id":12320959745,"bids":[["delete",8627.25,0.0]],"asks":[]}}}
2019-06-01T00:10:30.7196203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830720,"prev_change_id":12320959744,"instrument_name":"BTC-PERPETUAL","change_id":12320959746,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:30.7251505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830725,"prev_change_id":12320959746,"instrument_name":"BTC-PERPETUAL","change_id":12320959747,"bids":[],"asks":[["change",8537.0,9320.0]]}}}
2019-06-01T00:10:30.7251618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347830725,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":9320.0}}}
2019-06-01T00:10:30.7251682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347830725,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.32,"max_price":8667.5,"mark_price":8539.36,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043577,"current_funding":0.00024651,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":9320.0}}}
2019-06-01T00:10:30.7302476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830730,"prev_change_id":12320959747,"instrument_name":"BTC-PERPETUAL","change_id":12320959748,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:30.7329170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830732,"prev_change_id":12320959748,"instrument_name":"BTC-PERPETUAL","change_id":12320959749,"bids":[["change",8532.5,52100.0]],"asks":[]}}}
2019-06-01T00:10:30.7358390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830735,"prev_change_id":12320959749,"instrument_name":"BTC-PERPETUAL","change_id":12320959750,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.0,9760.0]]}}}
2019-06-01T00:10:30.7358507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347830735,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":9760.0}}}
2019-06-01T00:10:30.7358577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347830735,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.32,"max_price":8667.5,"mark_price":8539.36,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043577,"current_funding":0.00024651,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":9760.0}}}
2019-06-01T00:10:30.7370943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830737,"prev_change_id":12320959750,"instrument_name":"BTC-PERPETUAL","change_id":12320959751,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:30.7392843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830740,"prev_change_id":12320959751,"instrument_name":"BTC-PERPETUAL","change_id":12320959753,"bids":[],"asks":[["new",8537.25,1730.0]]}}}
2019-06-01T00:10:30.7403414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830741,"prev_change_id":12320959753,"instrument_name":"BTC-PERPETUAL","change_id":12320959754,"bids":[["change",8530.0,36980.0]],"asks":[]}}}
2019-06-01T00:10:30.7469292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830747,"prev_change_id":12320959745,"instrument_name":"BTC-28JUN19","change_id":12320959755,"bids":[],"asks":[["delete",8645.75,0.0],["new",8644.0,3750.0]]}}}
2019-06-01T00:10:30.7493149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830747,"prev_change_id":12320959754,"instrument_name":"BTC-PERPETUAL","change_id":12320959756,"bids":[],"asks":[["change",8538.0,5060.0]]}}}
2019-06-01T00:10:30.7495231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830749,"prev_change_id":12320959755,"instrument_name":"BTC-28JUN19","change_id":12320959757,"bids":[],"asks":[["delete",8651.25,0.0],["new",8648.75,7500.0]]}}}
2019-06-01T00:10:30.7498118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830749,"prev_change_id":12320959756,"instrument_name":"BTC-PERPETUAL","change_id":12320959758,"bids":[],"asks":[["change",8542.75,5640.0],["change",8540.25,10000.0]]}}}
2019-06-01T00:10:30.7510204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830751,"prev_change_id":12320959758,"instrument_name":"BTC-PERPETUAL","change_id":12320959759,"bids":[],"asks":[["delete",8538.5,0.0],["change",8538.75,45260.0]]}}}
2019-06-01T00:10:30.7527784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830753,"prev_change_id":12320959759,"instrument_name":"BTC-PERPETUAL","change_id":12320959761,"bids":[],"asks":[["delete",8537.25,0.0]]}}}
2019-06-01T00:10:30.7550160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830755,"prev_change_id":12320959761,"instrument_name":"BTC-PERPETUAL","change_id":12320959762,"bids":[],"asks":[["change",8545.25,22700.0],["change",8543.0,7010.0]]}}}
2019-06-01T00:10:30.7567277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830758,"prev_change_id":12320959669,"instrument_name":"BTC-27SEP19","change_id":12320959763,"bids":[["change",8726.5,9350.0]],"asks":[]}}}
2019-06-01T00:10:30.7590801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830759,"prev_change_id":12320959762,"instrument_name":"BTC-PERPETUAL","change_id":12320959764,"bids":[],"asks":[["change",8542.25,23480.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:30.7617966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830762,"prev_change_id":12320959764,"instrument_name":"BTC-PERPETUAL","change_id":12320959765,"bids":[],"asks":[["change",8545.5,600.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:30.7629812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830764,"prev_change_id":12320959763,"instrument_name":"BTC-27SEP19","change_id":12320959766,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:30.7640417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830764,"prev_change_id":12320959765,"instrument_name":"BTC-PERPETUAL","change_id":12320959767,"bids":[],"asks":[["change",8537.0,11490.0]]}}}
2019-06-01T00:10:30.7640484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347830764,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":11490.0}}}
2019-06-01T00:10:30.7642816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347830764,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.32,"max_price":8667.5,"mark_price":8539.36,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043577,"current_funding":0.00024651,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":11490.0}}}
2019-06-01T00:10:30.7653926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830766,"prev_change_id":12320959767,"instrument_name":"BTC-PERPETUAL","change_id":12320959768,"bids":[],"asks":[["change",8540.25,5000.0],["change",8538.0,10060.0]]}}}
2019-06-01T00:10:30.7674876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830768,"prev_change_id":12320959768,"instrument_name":"BTC-PERPETUAL","change_id":12320959769,"bids":[],"asks":[["change",8537.0,11050.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:30.7678971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347830768,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:30.7679038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347830768,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.32,"max_price":8667.5,"mark_price":8539.36,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043577,"current_funding":0.00024651,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:30.7690321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830770,"prev_change_id":12320959769,"instrument_name":"BTC-PERPETUAL","change_id":12320959771,"bids":[],"asks":[["change",8538.75,10.0],["new",8538.25,45250.0]]}}}
2019-06-01T00:10:30.7695324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830770,"prev_change_id":1210034766,"instrument_name":"ETH-27SEP19","change_id":1210034774,"bids":[["delete",276.67,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:30.7717152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830772,"prev_change_id":12320959771,"instrument_name":"BTC-PERPETUAL","change_id":12320959772,"bids":[["change",8522.75,3000.0],["new",8523.5,100.0]],"asks":[]}}}
2019-06-01T00:10:30.7746352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830776,"prev_change_id":12320959757,"instrument_name":"BTC-28JUN19","change_id":12320959773,"bids":[],"asks":[["change",8646.0,2190.0],["change",8644.0,6250.0]]}}}
2019-06-01T00:10:30.7768060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830778,"prev_change_id":12320959773,"instrument_name":"BTC-28JUN19","change_id":12320959774,"bids":[],"asks":[["delete",8649.25,0.0],["new",8647.25,5000.0]]}}}
2019-06-01T00:10:30.7812290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830781,"prev_change_id":12320959772,"instrument_name":"BTC-PERPETUAL","change_id":12320959777,"bids":[],"asks":[["change",8542.5,5000.0],["change",8540.0,5810.0]]}}}
2019-06-01T00:10:30.7825146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830784,"prev_change_id":12320959766,"instrument_name":"BTC-27SEP19","change_id":12320959779,"bids":[],"asks":[["delete",8744.75,0.0],["new",8742.75,2500.0]]}}}
2019-06-01T00:10:30.7830758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830783,"prev_change_id":12320959777,"instrument_name":"BTC-PERPETUAL","change_id":12320959778,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,11490.0]]}}}
2019-06-01T00:10:30.7830823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347830783,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":11490.0}}}
2019-06-01T00:10:30.7830864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347830783,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.32,"max_price":8667.5,"mark_price":8539.36,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.99,"funding_8h":0.00043577,"current_funding":0.00024651,"best_bid_price":8536.75,"best_bid_amount":173090.0,"best_ask_price":8537.0,"best_ask_amount":11490.0}}}
2019-06-01T00:10:30.7849796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830785,"prev_change_id":12320959778,"instrument_name":"BTC-PERPETUAL","change_id":12320959780,"bids":[],"asks":[["delete",8538.25,0.0],["new",8538.5,45250.0]]}}}
2019-06-01T00:10:30.7867364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830787,"prev_change_id":12320959780,"instrument_name":"BTC-PERPETUAL","change_id":12320959781,"bids":[],"asks":[["delete",8542.5,0.0],["change",8540.0,10810.0]]}}}
2019-06-01T00:10:30.7914965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830790,"prev_change_id":12320959781,"instrument_name":"BTC-PERPETUAL","change_id":12320959782,"bids":[],"asks":[["change",8544.25,940.0],["new",8541.75,5000.0]]}}}
2019-06-01T00:10:30.7928394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830794,"prev_change_id":12320959774,"instrument_name":"BTC-28JUN19","change_id":12320959783,"bids":[],"asks":[["change",8653.5,3400.0],["new",8653.25,4320.0]]}}}
2019-06-01T00:10:30.7957288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830797,"prev_change_id":1210034774,"instrument_name":"ETH-27SEP19","change_id":1210034775,"bids":[],"asks":[["new",278.56,500.0]]}}}
2019-06-01T00:10:30.7957472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347830797,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":500.0}}}
2019-06-01T00:10:30.7957526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347830797,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.56,"best_ask_amount":500.0}}}
2019-06-01T00:10:30.7970404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830798,"prev_change_id":12320959779,"instrument_name":"BTC-27SEP19","change_id":12320959785,"bids":[],"asks":[["delete",8746.75,0.0],["new",8744.75,2500.0]]}}}
2019-06-01T00:10:30.7992816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830800,"prev_change_id":12320959785,"instrument_name":"BTC-27SEP19","change_id":12320959786,"bids":[],"asks":[["change",8750.25,10.0],["new",8748.0,5000.0]]}}}
2019-06-01T00:10:30.8003010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830801,"prev_change_id":12320959783,"instrument_name":"BTC-28JUN19","change_id":12320959787,"bids":[],"asks":[["delete",8663.75,0.0],["new",8663.25,17320.0]]}}}
2019-06-01T00:10:30.8009169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830802,"prev_change_id":12320959787,"instrument_name":"BTC-28JUN19","change_id":12320959788,"bids":[["delete",8624.75,0.0],["change",8625.25,10990.0]],"asks":[]}}}
2019-06-01T00:10:30.8026930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830803,"prev_change_id":12320959788,"instrument_name":"BTC-28JUN19","change_id":12320959789,"bids":[],"asks":[["delete",8657.0,0.0],["new",8656.75,8650.0]]}}}
2019-06-01T00:10:30.8078072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830809,"prev_change_id":12320959789,"instrument_name":"BTC-28JUN19","change_id":12320959793,"bids":[],"asks":[["change",8677.0,10.0],["change",8676.5,44920.0]]}}}
2019-06-01T00:10:30.8242176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830825,"prev_change_id":1210034775,"instrument_name":"ETH-27SEP19","change_id":1210034776,"bids":[],"asks":[["change",278.57,240.0],["new",278.66,80.0]]}}}
2019-06-01T00:10:30.8245588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830826,"prev_change_id":1210034772,"instrument_name":"ETH-PERPETUAL","change_id":1210034777,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:30.8260808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830827,"prev_change_id":1210034776,"instrument_name":"ETH-27SEP19","change_id":1210034778,"bids":[],"asks":[["change",278.57,160.0],["change",278.66,160.0]]}}}
2019-06-01T00:10:30.8275528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830829,"prev_change_id":1210034778,"instrument_name":"ETH-27SEP19","change_id":1210034779,"bids":[],"asks":[["change",278.57,80.0],["change",278.66,240.0]]}}}
2019-06-01T00:10:30.8367186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830838,"prev_change_id":12320959786,"instrument_name":"BTC-27SEP19","change_id":12320959796,"bids":[],"asks":[["delete",8755.5,0.0],["new",8755.25,8750.0]]}}}
2019-06-01T00:10:30.8370712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830837,"prev_change_id":12320959793,"instrument_name":"BTC-28JUN19","change_id":12320959794,"bids":[["change",8619.75,4000.0],["new",8620.0,16990.0]],"asks":[]}}}
2019-06-01T00:10:30.8375179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830837,"prev_change_id":12320959782,"instrument_name":"BTC-PERPETUAL","change_id":12320959795,"bids":[["delete",8516.5,0.0],["new",8516.75,17030.0]],"asks":[]}}}
2019-06-01T00:10:30.8386008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830839,"prev_change_id":1210034777,"instrument_name":"ETH-PERPETUAL","change_id":1210034780,"bids":[["change",266.52,24250.0]],"asks":[]}}}
2019-06-01T00:10:30.8386133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830839,"prev_change_id":12320959796,"instrument_name":"BTC-27SEP19","change_id":12320959797,"bids":[["change",8704.75,20000.0],["change",8705.25,54110.0]],"asks":[]}}}
2019-06-01T00:10:30.8390612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830840,"prev_change_id":12320959797,"instrument_name":"BTC-27SEP19","change_id":12320959800,"bids":[],"asks":[["delete",8775.25,0.0],["change",8775.0,35150.0]]}}}
2019-06-01T00:10:30.8403345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830840,"prev_change_id":12320959795,"instrument_name":"BTC-PERPETUAL","change_id":12320959798,"bids":[["change",8502.0,40000.0],["new",8502.5,34010.0]],"asks":[]}}}
2019-06-01T00:10:30.8403431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830841,"prev_change_id":12320959800,"instrument_name":"BTC-27SEP19","change_id":12320959801,"bids":[["delete",8718.0,0.0],["change",8718.5,18050.0]],"asks":[]}}}
2019-06-01T00:10:30.8405593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830841,"prev_change_id":12320959794,"instrument_name":"BTC-28JUN19","change_id":12320959802,"bids":[["delete",8606.5,0.0],["new",8606.75,33980.0]],"asks":[]}}}
2019-06-01T00:10:30.8414334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830842,"prev_change_id":12320959801,"instrument_name":"BTC-27SEP19","change_id":12320959803,"bids":[],"asks":[["delete",8762.0,0.0],["new",8761.75,17520.0]]}}}
2019-06-01T00:10:30.8428135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830843,"prev_change_id":12320959803,"instrument_name":"BTC-27SEP19","change_id":12320959805,"bids":[],"asks":[["change",8751.75,7460.0],["new",8751.5,4370.0]]}}}
2019-06-01T00:10:30.8550096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830852,"prev_change_id":1210034779,"instrument_name":"ETH-27SEP19","change_id":1210034781,"bids":[],"asks":[["delete",278.57,0.0],["change",278.66,320.0]]}}}
2019-06-01T00:10:30.8550237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830853,"prev_change_id":1210034780,"instrument_name":"ETH-PERPETUAL","change_id":1210034782,"bids":[["change",266.36,6000.0],["new",266.28,3000.0]],"asks":[]}}}
2019-06-01T00:10:30.8550297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830855,"prev_change_id":1210034782,"instrument_name":"ETH-PERPETUAL","change_id":1210034783,"bids":[["change",266.16,22580.0],["new",266.08,10000.0]],"asks":[]}}}
2019-06-01T00:10:30.8581686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.52,"underlying_index":"index_price","timestamp":1559347830857,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030053,"mark_iv":108.08,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.52,"greeks":{"vega":0.16675,"theta":-0.67618,"rho":0.02285,"gamma":0.00595,"delta":0.26483},"bid_iv":103.14,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.39}}}
2019-06-01T00:10:30.8721324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830872,"prev_change_id":1210034781,"instrument_name":"ETH-27SEP19","change_id":1210034784,"bids":[["delete",277.93,0.0],["new",277.79,2000.0]],"asks":[]}}}
2019-06-01T00:10:30.8847443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830876,"prev_change_id":12320959798,"instrument_name":"BTC-PERPETUAL","change_id":12320959807,"bids":[],"asks":[["new",8572.0,12000.0]]}}}
2019-06-01T00:10:30.8847614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830877,"prev_change_id":12320959807,"instrument_name":"BTC-PERPETUAL","change_id":12320959808,"bids":[],"asks":[["change",8543.0,5010.0],["new",8542.5,2000.0]]}}}
2019-06-01T00:10:30.8847668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830881,"prev_change_id":12320959808,"instrument_name":"BTC-PERPETUAL","change_id":12320959809,"bids":[["delete",8523.5,0.0],["change",8524.0,10110.0]],"asks":[]}}}
2019-06-01T00:10:30.8847730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830883,"prev_change_id":1210034784,"instrument_name":"ETH-27SEP19","change_id":1210034785,"bids":[],"asks":[["change",278.67,2500.0]]}}}
2019-06-01T00:10:30.8847790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830885,"prev_change_id":1210034783,"instrument_name":"ETH-PERPETUAL","change_id":1210034786,"bids":[["change",266.56,6620.0],["change",266.48,9200.0]],"asks":[]}}}
2019-06-01T00:10:30.8872797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830887,"prev_change_id":1210034786,"instrument_name":"ETH-PERPETUAL","change_id":1210034787,"bids":[["delete",266.36,0.0],["change",266.28,9000.0]],"asks":[]}}}
2019-06-01T00:10:30.8964199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830897,"prev_change_id":1210034785,"instrument_name":"ETH-27SEP19","change_id":1210034788,"bids":[],"asks":[["change",278.77,1000.0]]}}}
2019-06-01T00:10:30.8971616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347830898,"prev_change_id":1210034788,"instrument_name":"ETH-27SEP19","change_id":1210034789,"bids":[],"asks":[["new",278.88,500.0]]}}}
2019-06-01T00:10:30.9006492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830900,"prev_change_id":12320959809,"instrument_name":"BTC-PERPETUAL","change_id":12320959811,"bids":[["change",8524.25,2500.0],["change",8525.25,100100.0]],"asks":[]}}}
2019-06-01T00:10:30.9131850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830914,"prev_change_id":12320959802,"instrument_name":"BTC-28JUN19","change_id":12320959812,"bids":[["new",8626.5,4400.0]],"asks":[]}}}
2019-06-01T00:10:30.9157914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830917,"prev_change_id":12320959812,"instrument_name":"BTC-28JUN19","change_id":12320959813,"bids":[],"asks":[["change",8651.0,1960.0],["new",8651.25,7500.0]]}}}
2019-06-01T00:10:30.9196226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830919,"prev_change_id":1210034787,"instrument_name":"ETH-PERPETUAL","change_id":1210034790,"bids":[],"asks":[["change",267.73,20000.0]]}}}
2019-06-01T00:10:30.9196417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347830921,"prev_change_id":1210034790,"instrument_name":"ETH-PERPETUAL","change_id":1210034791,"bids":[],"asks":[["delete",272.57,0.0]]}}}
2019-06-01T00:10:30.9249262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830926,"prev_change_id":12320959813,"instrument_name":"BTC-28JUN19","change_id":12320959816,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:30.9336948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830934,"prev_change_id":12320959811,"instrument_name":"BTC-PERPETUAL","change_id":12320959817,"bids":[["change",8529.75,30450.0]],"asks":[]}}}
2019-06-01T00:10:30.9407903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347830942,"prev_change_id":12320959805,"instrument_name":"BTC-27SEP19","change_id":12320959818,"bids":[],"asks":[["delete",8742.25,0.0],["new",8741.25,52080.0]]}}}
2019-06-01T00:10:30.9442407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546569,"price":266.52,"is_estimated":false}}}
2019-06-01T00:10:30.9472175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830948,"prev_change_id":12320959816,"instrument_name":"BTC-28JUN19","change_id":12320959820,"bids":[["delete",8625.0,0.0],["new",8625.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:30.9552727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830956,"prev_change_id":12320959820,"instrument_name":"BTC-28JUN19","change_id":12320959821,"bids":[["delete",8591.0,0.0],["new",8590.75,25770.0]],"asks":[]}}}
2019-06-01T00:10:30.9703374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830969,"prev_change_id":12320959817,"instrument_name":"BTC-PERPETUAL","change_id":12320959822,"bids":[["change",8530.25,266160.0],["change",8529.75,56040.0]],"asks":[]}}}
2019-06-01T00:10:30.9703536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830971,"prev_change_id":12320959821,"instrument_name":"BTC-28JUN19","change_id":12320959823,"bids":[["delete",8614.0,0.0]],"asks":[]}}}
2019-06-01T00:10:30.9787261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830979,"prev_change_id":12320959823,"instrument_name":"BTC-28JUN19","change_id":12320959824,"bids":[],"asks":[["delete",8655.0,0.0],["change",8653.75,45490.0]]}}}
2019-06-01T00:10:30.9865831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830983,"prev_change_id":12320959824,"instrument_name":"BTC-28JUN19","change_id":12320959825,"bids":[],"asks":[["change",8653.5,7400.0]]}}}
2019-06-01T00:10:30.9874205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830986,"prev_change_id":12320959825,"instrument_name":"BTC-28JUN19","change_id":12320959826,"bids":[],"asks":[["change",8655.75,19000.0]]}}}
2019-06-01T00:10:30.9906841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830990,"prev_change_id":12320959826,"instrument_name":"BTC-28JUN19","change_id":12320959827,"bids":[],"asks":[["new",8658.0,4000.0]]}}}
2019-06-01T00:10:30.9918027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347830992,"prev_change_id":12320959827,"instrument_name":"BTC-28JUN19","change_id":12320959828,"bids":[],"asks":[["delete",8646.5,0.0]]}}}
2019-06-01T00:10:30.9933558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830993,"prev_change_id":12320959822,"instrument_name":"BTC-PERPETUAL","change_id":12320959829,"bids":[["change",8532.25,5500.0]],"asks":[]}}}
2019-06-01T00:10:30.9959894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830996,"prev_change_id":12320959829,"instrument_name":"BTC-PERPETUAL","change_id":12320959830,"bids":[["change",8533.0,27020.0]],"asks":[]}}}
2019-06-01T00:10:30.9989727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347830999,"prev_change_id":12320959830,"instrument_name":"BTC-PERPETUAL","change_id":12320959831,"bids":[["change",8482.0,10.0],["new",8484.75,24390.0]],"asks":[]}}}
2019-06-01T00:10:31.0069645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831004,"prev_change_id":12320959828,"instrument_name":"BTC-28JUN19","change_id":12320959833,"bids":[["new",8620.75,3000.0]],"asks":[]}}}
2019-06-01T00:10:31.0074139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831006,"prev_change_id":12320959833,"instrument_name":"BTC-28JUN19","change_id":12320959834,"bids":[["new",8619.0,3000.0]],"asks":[]}}}
2019-06-01T00:10:31.0076725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831007,"prev_change_id":1210034791,"instrument_name":"ETH-PERPETUAL","change_id":1210034792,"bids":[],"asks":[["delete",267.32,0.0],["change",267.2,9426.0]]}}}
2019-06-01T00:10:31.0205882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831021,"prev_change_id":12320959834,"instrument_name":"BTC-28JUN19","change_id":12320959836,"bids":[],"asks":[["change",8646.0,12670.0]]}}}
2019-06-01T00:10:31.0218185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831021,"prev_change_id":12320959831,"instrument_name":"BTC-PERPETUAL","change_id":12320959837,"bids":[["change",8527.5,460.0]],"asks":[]}}}
2019-06-01T00:10:31.0242129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831024,"prev_change_id":12320959837,"instrument_name":"BTC-PERPETUAL","change_id":12320959838,"bids":[["change",8529.25,11000.0]],"asks":[]}}}
2019-06-01T00:10:31.0282857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831028,"prev_change_id":12320959838,"instrument_name":"BTC-PERPETUAL","change_id":12320959839,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:31.0392097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831040,"prev_change_id":1210034792,"instrument_name":"ETH-PERPETUAL","change_id":1210034793,"bids":[],"asks":[["change",267.4,1.0]]}}}
2019-06-01T00:10:31.0478624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831048,"prev_change_id":1210034793,"instrument_name":"ETH-PERPETUAL","change_id":1210034794,"bids":[],"asks":[["delete",272.36,0.0],["new",272.18,270.0]]}}}
2019-06-01T00:10:31.0562800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831056,"prev_change_id":1210034794,"instrument_name":"ETH-PERPETUAL","change_id":1210034795,"bids":[],"asks":[["change",266.94,3000.0]]}}}
2019-06-01T00:10:31.0580620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831058,"prev_change_id":1210034795,"instrument_name":"ETH-PERPETUAL","change_id":1210034796,"bids":[["change",266.66,10678.0]],"asks":[]}}}
2019-06-01T00:10:31.0648838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831065,"prev_change_id":1210034796,"instrument_name":"ETH-PERPETUAL","change_id":1210034797,"bids":[],"asks":[["delete",268.2,0.0],["change",268.19,288435.0]]}}}
2019-06-01T00:10:31.0670598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831068,"prev_change_id":1210034789,"instrument_name":"ETH-27SEP19","change_id":1210034798,"bids":[],"asks":[["delete",279.21,0.0]]}}}
2019-06-01T00:10:31.0682670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831069,"prev_change_id":1210034797,"instrument_name":"ETH-PERPETUAL","change_id":1210034799,"bids":[["change",265.7,12.0]],"asks":[]}}}
2019-06-01T00:10:31.0702236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831071,"prev_change_id":1210034799,"instrument_name":"ETH-PERPETUAL","change_id":1210034800,"bids":[],"asks":[["new",267.87,7400.0]]}}}
2019-06-01T00:10:31.0708610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831071,"prev_change_id":12320959818,"instrument_name":"BTC-27SEP19","change_id":12320959840,"bids":[],"asks":[["delete",8742.0,0.0],["new",8741.0,2000.0]]}}}
2019-06-01T00:10:31.0714263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831072,"prev_change_id":1210034800,"instrument_name":"ETH-PERPETUAL","change_id":1210034801,"bids":[],"asks":[["delete",267.03,0.0]]}}}
2019-06-01T00:10:31.0715428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831072,"prev_change_id":12320959836,"instrument_name":"BTC-28JUN19","change_id":12320959841,"bids":[["change",8602.75,60010.0]],"asks":[]}}}
2019-06-01T00:10:31.0755299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831077,"prev_change_id":1210034798,"instrument_name":"ETH-27SEP19","change_id":1210034802,"bids":[],"asks":[["change",280.1,15218.0],["new",278.55,1084.0]]}}}
2019-06-01T00:10:31.0760557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347831077,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.55,"best_ask_amount":1084.0}}}
2019-06-01T00:10:31.0763669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347831077,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.55,"best_ask_amount":1084.0}}}
2019-06-01T00:10:31.0781106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831079,"prev_change_id":1210034802,"instrument_name":"ETH-27SEP19","change_id":1210034803,"bids":[],"asks":[["change",278.77,500.0],["new",278.65,500.0]]}}}
2019-06-01T00:10:31.0894621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831088,"prev_change_id":12320959839,"instrument_name":"BTC-PERPETUAL","change_id":12320959843,"bids":[],"asks":[["change",8548.75,120.0],["new",8545.75,4590.0]]}}}
2019-06-01T00:10:31.1046682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831104,"prev_change_id":12320959841,"instrument_name":"BTC-28JUN19","change_id":12320959845,"bids":[],"asks":[["delete",8656.75,0.0]]}}}
2019-06-01T00:10:31.1120347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831111,"prev_change_id":12320959843,"instrument_name":"BTC-PERPETUAL","change_id":12320959846,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:31.1131978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831113,"prev_change_id":1210034801,"instrument_name":"ETH-PERPETUAL","change_id":1210034804,"bids":[["delete",266.29,0.0]],"asks":[]}}}
2019-06-01T00:10:31.1151963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831113,"prev_change_id":12320959846,"instrument_name":"BTC-PERPETUAL","change_id":12320959847,"bids":[["change",8532.75,52000.0]],"asks":[]}}}
2019-06-01T00:10:31.1208071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831119,"prev_change_id":12320959847,"instrument_name":"BTC-PERPETUAL","change_id":12320959849,"bids":[],"asks":[["change",8548.75,20.0],["change",8550.0,21460.0]]}}}
2019-06-01T00:10:31.1210781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831121,"prev_change_id":12320959845,"instrument_name":"BTC-28JUN19","change_id":12320959850,"bids":[],"asks":[["change",8676.5,10220.0]]}}}
2019-06-01T00:10:31.1244956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831125,"prev_change_id":12320959850,"instrument_name":"BTC-28JUN19","change_id":12320959851,"bids":[["delete",8606.75,0.0]],"asks":[]}}}
2019-06-01T00:10:31.1285232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831128,"prev_change_id":12320959849,"instrument_name":"BTC-PERPETUAL","change_id":12320959853,"bids":[],"asks":[["delete",8558.5,0.0],["new",8559.75,17080.0]]}}}
2019-06-01T00:10:31.1375054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831130,"prev_change_id":12320959853,"instrument_name":"BTC-PERPETUAL","change_id":12320959854,"bids":[],"asks":[["delete",8547.0,0.0],["change",8548.75,4290.0]]}}}
2019-06-01T00:10:31.1377039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831134,"prev_change_id":12320959854,"instrument_name":"BTC-PERPETUAL","change_id":12320959855,"bids":[],"asks":[["delete",8574.25,0.0],["new",8575.75,34160.0]]}}}
2019-06-01T00:10:31.1378324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831137,"prev_change_id":12320959855,"instrument_name":"BTC-PERPETUAL","change_id":12320959856,"bids":[],"asks":[["delete",8551.0,0.0],["change",8552.25,28540.0]]}}}
2019-06-01T00:10:31.1379765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831137,"prev_change_id":1210034804,"instrument_name":"ETH-PERPETUAL","change_id":1210034805,"bids":[],"asks":[["change",268.19,253435.0],["new",268.2,35000.0]]}}}
2019-06-01T00:10:31.1388339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831140,"prev_change_id":1210034803,"instrument_name":"ETH-27SEP19","change_id":1210034806,"bids":[],"asks":[["change",278.66,240.0],["change",278.55,1164.0]]}}}
2019-06-01T00:10:31.1390213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347831140,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.55,"best_ask_amount":1164.0}}}
2019-06-01T00:10:31.1391953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347831140,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.55,"best_ask_amount":1164.0}}}
2019-06-01T00:10:31.1421007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831141,"prev_change_id":1210034806,"instrument_name":"ETH-27SEP19","change_id":1210034807,"bids":[],"asks":[["change",278.66,160.0],["change",278.55,1244.0]]}}}
2019-06-01T00:10:31.1425999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347831141,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.55,"best_ask_amount":1244.0}}}
2019-06-01T00:10:31.1427881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347831141,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.55,"best_ask_amount":1244.0}}}
2019-06-01T00:10:31.1429668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831143,"prev_change_id":12320959851,"instrument_name":"BTC-28JUN19","change_id":12320959857,"bids":[],"asks":[["change",8646.0,2190.0]]}}}
2019-06-01T00:10:31.1431253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831143,"prev_change_id":1210034807,"instrument_name":"ETH-27SEP19","change_id":1210034808,"bids":[],"asks":[["change",278.66,80.0],["change",278.55,1324.0]]}}}
2019-06-01T00:10:31.1432983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347831143,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.55,"best_ask_amount":1324.0}}}
2019-06-01T00:10:31.1440872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347831143,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.55,"best_ask_amount":1324.0}}}
2019-06-01T00:10:31.1451378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831145,"prev_change_id":1210034808,"instrument_name":"ETH-27SEP19","change_id":1210034809,"bids":[],"asks":[["delete",278.66,0.0],["change",278.55,1404.0]]}}}
2019-06-01T00:10:31.1456232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347831145,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.55,"best_ask_amount":1404.0}}}
2019-06-01T00:10:31.1456311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347831145,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.28,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.52,"best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.55,"best_ask_amount":1404.0}}}
2019-06-01T00:10:31.1476902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831148,"prev_change_id":12320959856,"instrument_name":"BTC-PERPETUAL","change_id":12320959858,"bids":[],"asks":[["delete",8572.0,0.0]]}}}
2019-06-01T00:10:31.1562874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831155,"prev_change_id":1210034805,"instrument_name":"ETH-PERPETUAL","change_id":1210034810,"bids":[["change",266.47,40960.0],["change",266.48,9210.0]],"asks":[]}}}
2019-06-01T00:10:31.1570631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831157,"prev_change_id":12320959840,"instrument_name":"BTC-27SEP19","change_id":12320959859,"bids":[["change",8726.5,9370.0]],"asks":[]}}}
2019-06-01T00:10:31.1612454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831161,"prev_change_id":12320959859,"instrument_name":"BTC-27SEP19","change_id":12320959860,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:31.1664981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831165,"prev_change_id":12320959858,"instrument_name":"BTC-PERPETUAL","change_id":12320959861,"bids":[],"asks":[["change",8540.75,32720.0]]}}}
2019-06-01T00:10:31.1688869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831169,"prev_change_id":12320959857,"instrument_name":"BTC-28JUN19","change_id":12320959862,"bids":[],"asks":[["new",8645.5,10000.0]]}}}
2019-06-01T00:10:31.1704889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831171,"prev_change_id":12320959861,"instrument_name":"BTC-PERPETUAL","change_id":12320959863,"bids":[],"asks":[["change",8541.0,54420.0]]}}}
2019-06-01T00:10:31.1744065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831175,"prev_change_id":1210034810,"instrument_name":"ETH-PERPETUAL","change_id":1210034811,"bids":[["change",266.52,18250.0]],"asks":[]}}}
2019-06-01T00:10:31.1744483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831176,"prev_change_id":1210034809,"instrument_name":"ETH-27SEP19","change_id":1210034813,"bids":[["delete",278.14,0.0]],"asks":[]}}}
2019-06-01T00:10:31.1751957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831176,"prev_change_id":1210034811,"instrument_name":"ETH-PERPETUAL","change_id":1210034812,"bids":[],"asks":[["change",267.14,20000.0],["new",267.06,7000.0]]}}}
2019-06-01T00:10:31.1813163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831182,"prev_change_id":1210034812,"instrument_name":"ETH-PERPETUAL","change_id":1210034814,"bids":[["delete",266.41,0.0]],"asks":[]}}}
2019-06-01T00:10:31.1829011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831183,"prev_change_id":1210034814,"instrument_name":"ETH-PERPETUAL","change_id":1210034815,"bids":[],"asks":[["change",267.05,57257.0],["new",267.03,7000.0]]}}}
2019-06-01T00:10:31.1842648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831184,"prev_change_id":12320959863,"instrument_name":"BTC-PERPETUAL","change_id":12320959864,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:31.1935029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347831186,"price":8532.95,"index_name":"btc_usd"}}}
2019-06-01T00:10:31.1935182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347828696,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347830822,"price":8536.05,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347831176,"price":8532.52,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347828107,"price":8533.38,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:31.1935229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00024651790998411814}}}
2019-06-01T00:10:31.1935308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8734.46,"underlying_index":"BTC-27SEP19","timestamp":1559347831187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.651,"max_price":1.871,"mark_price":1.76105386,"mark_iv":99.21,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8532.95,"greeks":{"vega":6.37392,"theta":-2.67209,"rho":-76.31402,"gamma":0.00003,"delta":-0.93409},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.1972130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8734.46,"underlying_index":"BTC-27SEP19","timestamp":1559347831188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.646,"max_price":0.7825,"mark_price":0.71425449,"mark_iv":86.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8532.95,"greeks":{"vega":24.44497,"theta":-5.05815,"rho":-68.44568,"gamma":0.00006,"delta":-0.65215},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5295,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:31.1972286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8734.46,"underlying_index":"BTC-27SEP19","timestamp":1559347831192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.4985,"max_price":0.6225,"mark_price":0.5604946,"mark_iv":87.59,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8532.95,"greeks":{"vega":17.07315,"theta":-6.31907,"rho":-35.92288,"gamma":0.00008,"delta":-0.70818},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.301,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:31.1986707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831191,"prev_change_id":12320959864,"instrument_name":"BTC-PERPETUAL","change_id":12320959865,"bids":[["change",8532.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:31.1990012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831195,"prev_change_id":1210034815,"instrument_name":"ETH-PERPETUAL","change_id":1210034816,"bids":[["change",266.48,15210.0]],"asks":[]}}}
2019-06-01T00:10:31.2003423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831201,"prev_change_id":1210034816,"instrument_name":"ETH-PERPETUAL","change_id":1210034817,"bids":[["change",266.38,14700.0]],"asks":[]}}}
2019-06-01T00:10:31.2072547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831207,"prev_change_id":1210034817,"instrument_name":"ETH-PERPETUAL","change_id":1210034818,"bids":[["delete",266.39,0.0]],"asks":[]}}}
2019-06-01T00:10:31.2092769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831210,"prev_change_id":12320959865,"instrument_name":"BTC-PERPETUAL","change_id":12320959866,"bids":[["change",8524.0,10010.0],["change",8522.5,680.0]],"asks":[]}}}
2019-06-01T00:10:31.2193170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831220,"prev_change_id":1210034818,"instrument_name":"ETH-PERPETUAL","change_id":1210034819,"bids":[["change",266.37,20040.0]],"asks":[]}}}
2019-06-01T00:10:31.2237457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831223,"prev_change_id":12320959860,"instrument_name":"BTC-27SEP19","change_id":12320959867,"bids":[],"asks":[["change",8756.25,16000.0]]}}}
2019-06-01T00:10:31.2283731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831228,"prev_change_id":12320959866,"instrument_name":"BTC-PERPETUAL","change_id":12320959868,"bids":[["change",8525.25,100000.0],["new",8523.75,100.0]],"asks":[]}}}
2019-06-01T00:10:31.2357964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831237,"prev_change_id":12320959862,"instrument_name":"BTC-28JUN19","change_id":12320959869,"bids":[],"asks":[["delete",8645.5,0.0]]}}}
2019-06-01T00:10:31.2573966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831257,"prev_change_id":12320959868,"instrument_name":"BTC-PERPETUAL","change_id":12320959871,"bids":[],"asks":[["delete",8544.25,0.0]]}}}
2019-06-01T00:10:31.2638981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831263,"prev_change_id":12320959869,"instrument_name":"BTC-28JUN19","change_id":12320959872,"bids":[],"asks":[["new",8645.0,10000.0]]}}}
2019-06-01T00:10:31.2659632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831267,"prev_change_id":12320959872,"instrument_name":"BTC-28JUN19","change_id":12320959873,"bids":[["change",8629.5,9540.0]],"asks":[]}}}
2019-06-01T00:10:31.2675690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831267,"prev_change_id":12320959871,"instrument_name":"BTC-PERPETUAL","change_id":12320959874,"bids":[],"asks":[["change",8542.25,24420.0]]}}}
2019-06-01T00:10:31.2705811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347831272,"prev_change_id":1210034773,"instrument_name":"ETH-28JUN19","change_id":1210034821,"bids":[["delete",270.05,0.0],["new",270.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:31.2705976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831271,"prev_change_id":1210034819,"instrument_name":"ETH-PERPETUAL","change_id":1210034820,"bids":[["change",266.48,15200.0],["change",266.47,40970.0]],"asks":[]}}}
2019-06-01T00:10:31.2723127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831273,"prev_change_id":12320959873,"instrument_name":"BTC-28JUN19","change_id":12320959876,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:31.2788451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001258301806470232,"iv":1.1949745223752564,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0674774590754537,"iv":1.088933657746418,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03212930238520223,"iv":1.095369571763809,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043800891763400696,"iv":1.1125223980043804,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3162760341253011,"iv":0.9707735343260613,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032644336880910174,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48370488096421205,"iv":0.9932331314113712,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004629979739544373,"iv":0.9951731007566396,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08733573800784154,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08888011317093387,"iv":1.0277413895722272,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05156176158959324,"iv":0.9568068659058564,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1316796598109787,"iv":0.98426214065009,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13205869742327817,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011202317684956222,"iv":1.1582182669172414,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005540378833141374,"iv":1.4872762096430354,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10826694676751045,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06342622659393314,"iv":1.066402725723149,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04628285551732297,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9320538841625637,"iv":1.066402725723149,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808039179085813,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4253444859728323,"iv":0.98426214065009,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3563402933364271,"iv":1.095369571763809,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11182375144671995,"iv":1.0468598763272823,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005496121905680463,"iv":1.2013584510557966,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1931928122152146,"iv":1.080791227621832,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08470818021651623,"iv":1.0374274606215967,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14486298513840243,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32505487099608293,"iv":1.1216355027396558,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028531907863840428,"iv":1.0277095942422596,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11816438505863297,"iv":0.9932331314113712,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5442816840727878,"iv":1.0041786026676043,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18852528711768435,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25459784183675893,"iv":1.009554468450159,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11429014599948174,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0008007583464930477,"iv":1.0456545657040703,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7727158321013912,"iv":1.1872496292946721,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41412214984621076,"iv":1.0472947340015883,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31397596505134195,"iv":0.9568068659058564,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009271117329709854,"iv":1.4426901776482997,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17629733347877932,"iv":0.9568068659058564,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21364997066946498,"iv":0.9956316371941363,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4863959626430234,"iv":1.1447534156999468,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.0219569434471027,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.00708975530358878,"iv":1.071894115643492,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24202801457031956,"iv":0.9568068659058564,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511107258919559,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03413036241672638,"iv":1.0374274606215967,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05915174422280437,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6452667713448197,"iv":0.9951731007566396,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07375649334131844,"iv":1.035414289588715,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05632353689412015,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2784351994554202,"iv":1.071894115643492,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25715987058314843,"iv":1.1032195725266818,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04928089815221383,"iv":1.1135890904834667,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003714669765801146,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016546392806515674,"iv":1.0658622907478164,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3448513453884031,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5962475443722175,"iv":1.4426901776482997,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.715053859724422,"iv":1.0825233803996641,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5785660246611417,"iv":0.9698152558470591,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1782606700659662,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6326641770223014,"iv":1.4872762096430354,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10682885049388938,"iv":1.0041786026676043,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08744070293755461,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027335635556752142,"iv":1.071894115643492,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1321490644810902,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.670078230107722,"iv":1.0277413895722272,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06454210443187006,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21846614960720498,"iv":0.9568073624280444,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01892301526258748,"iv":0.9610435238657516,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37883788359691306,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025351646757654056,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06297724803735957,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1635345988135817,"iv":1.0722672897151242,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24263074813676205,"iv":1.071894115643492,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03261619178105215,"iv":0.9568708352551738,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10457502351973608,"iv":0.9568068659058564,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4576350583494929,"iv":0.9568708352551738,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27581071453300177,"iv":0.9568068659058564,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.265842111144495,"iv":0.9642298032163787,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22457553939078487,"iv":1.092407762808759,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.250388031346643,"iv":1.0456545657040703,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13563651344211264,"iv":1.0625646816611187,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4900326067910788,"iv":1.1271547396746342,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016495031710214502,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.037915508313806814,"iv":1.0722672897151242,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500620537822502,"iv":1.0827152119513068,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.205387559720861,"iv":1.1135890904834667,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8446780537823815,"iv":1.2013584510557966,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17737734027430913,"iv":1.035414289588715,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05903918156729342,"iv":1.049268843098948,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01868706128971797,"iv":1.1271547396746342,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04609456277300686,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02372529729693749,"iv":1.0468598763272823,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011913161730717384,"iv":1.2358437053415587,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007045379527399684,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008950513549235157,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02391517619102488,"iv":1.092407762808759,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2875459182677767,"iv":1.1125223980043804,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14791598230152173,"iv":0.9782491236073573,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09862198000988585,"iv":1.0229895766208534,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00980187473481124,"iv":0.9698152558470591,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002743167208771946,"iv":1.0472947340015883,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011832598746345466,"iv":1.1216355027396558,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007837621188229813,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0739340471089375,"iv":1.0440253829563382,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17343568374779045,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004449748587009726,"iv":1.071894115643492,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.798657377684846,"iv":1.0440253829563382,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35685889549385047,"iv":0.9568068659058564,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03249187768377311,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14216548330629064,"iv":1.0658622907478164,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04753805929233028,"iv":1.0625646816611187,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10961699936708331,"iv":1.049268843098948,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.404707986479089,"iv":0.9568068659058564,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013979286817519303,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056235733129526344,"iv":1.0616829441487734,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21224916610197622,"iv":0.9568073624280444,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01478345852594232,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08269742940140022,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2907492466370345,"iv":1.113770346834696,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013669035684997749,"iv":1.1447534156999468,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010900592313704707,"iv":1.0674812009628374,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016459861980442244,"iv":1.071894115643492,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5229336456558177,"iv":1.2358437053415587,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05531096681135225,"iv":1.088933657746418,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07558531228329968,"iv":0.9568068659058564,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20775011850334876,"iv":1.071894115643492,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856403767696354,"iv":1.1949745223752564,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08843330199916268,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030053085365447,"iv":1.080791227621832,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3121525621151604,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6296824177364533,"iv":1.1582182669172414,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595101574280056,"iv":1.3110371591571734,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1877524859603213,"iv":0.9642298032163787,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1285638618608384,"iv":1.0229895766208534,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01897887103339619,"iv":1.1032195725266818,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015833340193076254,"iv":0.9956316371941363,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009138210784139902,"iv":1.3110371591571734,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.04007864953167485,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6691957415666555,"iv":1.4983255772034598,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3148677109236635,"iv":1.071894115643492,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002544426440201775,"iv":1.0825233803996641,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.1589823073972752,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058203960352202,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13828241468034078,"iv":0.9568068659058564,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17404031916347204,"iv":1.0674812009628374,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3697508908435852,"iv":0.9782491236073573,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2334853836335365,"iv":1.0616829441487734,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06964024795160292,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005010568836608941,"iv":1.009554468450159,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002484893044615932,"iv":1.4983255772034598,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2232518276580246,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.00424604261146338,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015047610737289642,"iv":1.113770346834696,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006904507381297179,"iv":1.1872496292946721,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1663137672621824,"iv":0.9707735343260613,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008467027560652275,"iv":0.9956626652609915,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22053366421080978,"iv":0.9956626652609915,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018166333452606374,"iv":1.0827152119513068,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.28996110013652665,"iv":1.0277095942422596,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02359181098558959,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011041696228306709,"iv":1.0229872665997661,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5158750417417388,"iv":0.9610435238657516,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:31.2928242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831293,"prev_change_id":1210034820,"instrument_name":"ETH-PERPETUAL","change_id":1210034822,"bids":[],"asks":[["delete",268.2,0.0],["change",268.19,288435.0]]}}}
2019-06-01T00:10:31.2995607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831297,"prev_change_id":12320959867,"instrument_name":"BTC-27SEP19","change_id":12320959878,"bids":[["change",8721.75,12500.0],["change",8720.0,5100.0]],"asks":[]}}}
2019-06-01T00:10:31.2996069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347831300,"prev_change_id":1210034821,"instrument_name":"ETH-28JUN19","change_id":1210034823,"bids":[],"asks":[["delete",273.8,0.0],["new",273.75,1600.0]]}}}
2019-06-01T00:10:31.3079611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831301,"prev_change_id":12320959874,"instrument_name":"BTC-PERPETUAL","change_id":12320959880,"bids":[["delete",8535.75,0.0]],"asks":[]}}}
2019-06-01T00:10:31.3114117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831310,"prev_change_id":12320959878,"instrument_name":"BTC-27SEP19","change_id":12320959881,"bids":[["delete",8713.75,0.0]],"asks":[]}}}
2019-06-01T00:10:31.3186565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831319,"prev_change_id":12320959880,"instrument_name":"BTC-PERPETUAL","change_id":12320959882,"bids":[["change",8522.5,580.0],["change",8524.25,2600.0]],"asks":[]}}}
2019-06-01T00:10:31.3249964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831322,"prev_change_id":12320959881,"instrument_name":"BTC-27SEP19","change_id":12320959883,"bids":[],"asks":[["change",8748.5,4260.0]]}}}
2019-06-01T00:10:31.3283215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831328,"prev_change_id":12320959883,"instrument_name":"BTC-27SEP19","change_id":12320959884,"bids":[],"asks":[["change",8750.75,6900.0]]}}}
2019-06-01T00:10:31.3306536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831329,"prev_change_id":12320959882,"instrument_name":"BTC-PERPETUAL","change_id":12320959885,"bids":[["change",8527.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:31.3320583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831331,"prev_change_id":12320959885,"instrument_name":"BTC-PERPETUAL","change_id":12320959886,"bids":[["delete",8526.25,0.0],["change",8529.25,16530.0]],"asks":[]}}}
2019-06-01T00:10:31.3363665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831337,"prev_change_id":12320959886,"instrument_name":"BTC-PERPETUAL","change_id":12320959887,"bids":[["change",8529.25,10530.0]],"asks":[]}}}
2019-06-01T00:10:31.3397094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831340,"prev_change_id":12320959887,"instrument_name":"BTC-PERPETUAL","change_id":12320959888,"bids":[["delete",8535.5,0.0]],"asks":[]}}}
2019-06-01T00:10:31.3425698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831343,"prev_change_id":12320959888,"instrument_name":"BTC-PERPETUAL","change_id":12320959889,"bids":[["delete",8523.75,0.0],["change",8525.5,20980.0]],"asks":[]}}}
2019-06-01T00:10:31.3432568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831344,"prev_change_id":12320959876,"instrument_name":"BTC-28JUN19","change_id":12320959890,"bids":[["delete",8626.5,0.0]],"asks":[]}}}
2019-06-01T00:10:31.3443530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831345,"prev_change_id":12320959889,"instrument_name":"BTC-PERPETUAL","change_id":12320959891,"bids":[["new",8531.0,13740.0]],"asks":[]}}}
2019-06-01T00:10:31.3469477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831347,"prev_change_id":12320959891,"instrument_name":"BTC-PERPETUAL","change_id":12320959892,"bids":[["change",8524.0,1490.0],["change",8524.25,11120.0]],"asks":[]}}}
2019-06-01T00:10:31.3487602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831349,"prev_change_id":12320959892,"instrument_name":"BTC-PERPETUAL","change_id":12320959893,"bids":[],"asks":[["change",8550.0,21360.0],["new",8549.0,100.0]]}}}
2019-06-01T00:10:31.3515624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831351,"prev_change_id":12320959893,"instrument_name":"BTC-PERPETUAL","change_id":12320959894,"bids":[["delete",8516.75,0.0],["new",8517.0,17030.0]],"asks":[]}}}
2019-06-01T00:10:31.3583451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347831353,"price":266.53,"index_name":"eth_usd"}}}
2019-06-01T00:10:31.3583561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347831000,"price":266.64,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347831342,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347830876,"price":266.32,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:31.3583608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.28,"underlying_index":"ETH-27SEP19","timestamp":1559347831353,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055311,"mark_iv":108.89,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.53,"greeks":{"vega":0.45238,"theta":-0.20815,"rho":0.13657,"gamma":0.00165,"delta":0.20669},"bid_iv":106.83,"best_bid_price":0.052,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.13}}}
2019-06-01T00:10:31.3583659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347831354,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.2,"max_price":282.55,"mark_price":278.29,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.53,"best_bid_price":278.28,"best_bid_amount":406.0,"best_ask_price":278.55,"best_ask_amount":1404.0}}}
2019-06-01T00:10:31.3583697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000554,"mark_iv":148.71,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.53,"greeks":{"vega":0.0086,"theta":-0.02341,"rho":-0.00091,"gamma":0.0001,"delta":-0.00389},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3583729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005505384009305879}}}
2019-06-01T00:10:31.3583769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.28,"underlying_index":"ETH-27SEP19","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.985,"max_price":1.15,"mark_price":1.067477,"mark_iv":108.77,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.53,"greeks":{"vega":0.45179,"theta":-0.20765,"rho":-1.67907,"gamma":0.00165,"delta":-0.79376},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3583808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831354,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005496,"mark_iv":120.15,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.53,"greeks":{"vega":0.07122,"theta":-0.15659,"rho":0.00816,"gamma":0.00107,"delta":0.04558},"bid_iv":113.89,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.49}}}
2019-06-01T00:10:31.3583896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347831354,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.81,"max_price":270.81,"mark_price":266.81,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.53,"funding_8h":0.000197,"current_funding":0.000551,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":13947.0}}}
2019-06-01T00:10:31.3583938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006905,"mark_iv":118.72,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.53,"greeks":{"vega":0.08409,"theta":-0.18267,"rho":0.01002,"gamma":0.00128,"delta":0.05614},"bid_iv":111.98,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.99}}}
2019-06-01T00:10:31.3583977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.565,"max_price":0.694,"mark_price":0.629682,"mark_iv":115.43,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.53,"greeks":{"vega":0.11657,"theta":-0.2462,"rho":-0.31418,"gamma":0.00183,"delta":-0.91418},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3584019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.00009,"mark_iv":149.99,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.53,"greeks":{"vega":0.00186,"theta":-0.00509,"rho":-0.00017,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.71}}}
2019-06-01T00:10:31.3584060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.29,"underlying_index":"ETH-27SEP19","timestamp":1559347831354,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.104575,"mark_iv":95.69,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.53,"greeks":{"vega":0.49345,"theta":-0.19954,"rho":-0.31156,"gamma":0.00205,"delta":-0.24078},"bid_iv":92.54,"best_bid_price":0.099,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.06}}}
2019-06-01T00:10:31.3584099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.339,"max_price":0.418,"mark_price":0.378838,"mark_iv":102.2,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.53,"greeks":{"vega":0.0568,"theta":-0.10621,"rho":0.11939,"gamma":0.001,"delta":0.9655},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":248.17}}}
2019-06-01T00:10:31.3584170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831354,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128564,"mark_iv":102.24,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.53,"greeks":{"vega":0.29655,"theta":-0.55476,"rho":-0.12516,"gamma":0.00524,"delta":-0.48643},"bid_iv":98.97,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.22}}}
2019-06-01T00:10:31.3584208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023592,"mark_iv":102.31,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.53,"greeks":{"vega":0.16885,"theta":-0.3161,"rho":-0.03414,"gamma":0.00298,"delta":-0.14415},"bid_iv":94.67,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.35}}}
2019-06-01T00:10:31.3584245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.55951,"mark_iv":131.99,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.53,"greeks":{"vega":0.01495,"theta":-0.0361,"rho":0.08817,"gamma":0.0002,"delta":0.99275},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3584284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002743,"mark_iv":104.71,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.53,"greeks":{"vega":0.04071,"theta":-0.078,"rho":-0.00526,"gamma":0.0007,"delta":-0.02312},"bid_iv":99.27,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.19}}}
2019-06-01T00:10:31.3584322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004246,"mark_iv":102.28,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.53,"greeks":{"vega":0.05693,"theta":-0.10654,"rho":-0.0079,"gamma":0.00101,"delta":-0.0346},"bid_iv":89.22,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":109.87}}}
2019-06-01T00:10:31.3584360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.666,"max_price":0.745,"mark_price":0.70582,"mark_iv":154.19,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.53,"greeks":{"vega":0.00235,"theta":-0.00664,"rho":0.05968,"gamma":0.00003,"delta":0.99906},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3584439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831355,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088433,"mark_iv":102.25,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.53,"greeks":{"vega":0.28375,"theta":-0.53089,"rho":-0.09584,"gamma":0.00502,"delta":-0.3825},"bid_iv":97.04,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.71}}}
2019-06-01T00:10:31.3584478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.29,"underlying_index":"ETH-27SEP19","timestamp":1559347831355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.317,"max_price":0.396,"mark_price":0.356859,"mark_iv":95.66,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.53,"greeks":{"vega":0.42962,"theta":-0.17366,"rho":0.40904,"gamma":0.00179,"delta":0.81026},"bid_iv":39.04,"best_bid_price":0.287,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.14}}}
2019-06-01T00:10:31.3584564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.29,"underlying_index":"ETH-27SEP19","timestamp":1559347831355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.483,"max_price":0.606,"mark_price":0.544282,"mark_iv":100.46,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.53,"greeks":{"vega":0.59492,"theta":-0.25254,"rho":-1.06498,"gamma":0.00236,"delta":-0.6362},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3584600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414122,"mark_iv":104.59,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.53,"greeks":{"vega":0.04055,"theta":-0.07761,"rho":0.11455,"gamma":0.0007,"delta":0.97698},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3584635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596248,"mark_iv":143.97,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.53,"greeks":{"vega":0.01325,"theta":-0.0349,"rho":0.08088,"gamma":0.00017,"delta":0.99368},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3631580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.83,"underlying_index":"ETH-28JUN19","timestamp":1559347831355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.303,"max_price":0.41,"mark_price":0.35634,"mark_iv":109.38,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.53,"greeks":{"vega":0.21735,"theta":-0.43501,"rho":-0.23226,"gamma":0.00359,"delta":-0.78495},"bid_iv":0.0,"best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3631696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013979,"mark_iv":99.21,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.53,"greeks":{"vega":0.1101,"theta":-0.40983,"rho":-0.01442,"gamma":0.00428,"delta":-0.13416},"bid_iv":91.69,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.26}}}
2019-06-01T00:10:31.3631750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.29,"underlying_index":"ETH-27SEP19","timestamp":1559347831356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.00463,"mark_iv":99.52,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.53,"greeks":{"vega":0.07124,"theta":-0.02996,"rho":-0.02071,"gamma":0.00029,"delta":-0.01833},"bid_iv":86.63,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.71}}}
2019-06-01T00:10:31.3631787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032644,"mark_iv":99.21,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.53,"greeks":{"vega":0.1647,"theta":-0.61312,"rho":-0.02833,"gamma":0.0064,"delta":-0.25853},"bid_iv":89.94,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.0}}}
2019-06-01T00:10:31.3631828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.29,"underlying_index":"ETH-27SEP19","timestamp":1559347831356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001258,"mark_iv":119.5,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.53,"greeks":{"vega":0.02179,"theta":-0.011,"rho":-0.0054,"gamma":0.00007,"delta":-0.00473},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3631870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347831356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632664,"mark_iv":147.87,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.53,"greeks":{"vega":0.00831,"theta":-0.02249,"rho":0.07399,"gamma":0.0001,"delta":0.99625},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3632000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347831356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000927,"mark_iv":144.28,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.53,"greeks":{"vega":0.0134,"theta":-0.03536,"rho":-0.00149,"gamma":0.00017,"delta":-0.0064},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3632061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347831356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.483,"max_price":0.562,"mark_price":0.522934,"mark_iv":123.08,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.53,"greeks":{"vega":0.01837,"theta":-0.04137,"rho":0.09522,"gamma":0.00027,"delta":0.99083},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0,"ask_iv":200.27}}}
2019-06-01T00:10:31.3632124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831353,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014783,"mark_iv":99.15,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.53,"greeks":{"vega":0.096,"theta":-0.75229,"rho":-0.00958,"gamma":0.00786,"delta":-0.19254},"bid_iv":88.22,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":99.75}}}
2019-06-01T00:10:31.3632181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347831356,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032129,"mark_iv":109.56,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.53,"greeks":{"vega":0.21768,"theta":-0.43636,"rho":0.03734,"gamma":0.00359,"delta":0.21559},"bid_iv":106.87,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.87}}}
2019-06-01T00:10:31.3632242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.25,"max_price":0.329,"mark_price":0.289961,"mark_iv":102.6,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.53,"greeks":{"vega":0.03846,"theta":-0.14805,"rho":0.06578,"gamma":0.00145,"delta":0.96596},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3632306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.077,"mark_price":0.037916,"mark_iv":107.21,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.53,"greeks":{"vega":0.18149,"theta":-0.73011,"rho":0.02719,"gamma":0.00653,"delta":0.31738},"bid_iv":102.9,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.47}}}
2019-06-01T00:10:31.3632413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005011,"mark_iv":100.97,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.53,"greeks":{"vega":0.05786,"theta":-0.21919,"rho":-0.00598,"gamma":0.00221,"delta":-0.05649},"bid_iv":90.47,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.17}}}
2019-06-01T00:10:31.3632479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.307,"mark_price":0.25716,"mark_iv":110.4,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.53,"greeks":{"vega":0.13464,"theta":-0.55776,"rho":-0.1046,"gamma":0.0047,"delta":-0.81782},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3632532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000438,"mark_iv":111.27,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.53,"greeks":{"vega":0.00817,"theta":-0.07183,"rho":-0.00042,"gamma":0.0006,"delta":-0.00857},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.83}}}
2019-06-01T00:10:31.3632581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.273,"max_price":0.378,"mark_price":0.325055,"mark_iv":112.28,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.53,"greeks":{"vega":0.10336,"theta":-0.43544,"rho":-0.11702,"gamma":0.00355,"delta":-0.87751},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:31.3633054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831354,"prev_change_id":12320959894,"instrument_name":"BTC-PERPETUAL","change_id":12320959895,"bids":[["change",8536.75,174030.0]],"asks":[]}}}
2019-06-01T00:10:31.3633106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831354,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":174030.0,"best_ask_price":8537.0,"best_ask_amount":11490.0}}}
2019-06-01T00:10:31.3633159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831354,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8536.75,"best_bid_amount":174030.0,"best_ask_price":8537.0,"best_ask_amount":11490.0}}}
2019-06-01T00:10:31.3633378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831353,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016546,"mark_iv":106.57,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.53,"greeks":{"vega":0.10383,"theta":-0.8746,"rho":0.00939,"gamma":0.00791,"delta":0.21975},"bid_iv":102.55,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.21}}}
2019-06-01T00:10:31.3633438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002853,"mark_iv":102.78,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.53,"greeks":{"vega":0.03866,"theta":-0.14911,"rho":-0.00361,"gamma":0.00145,"delta":-0.03426},"bid_iv":86.01,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.18}}}
2019-06-01T00:10:31.3633495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018979,"mark_iv":110.31,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.53,"greeks":{"vega":0.13453,"theta":-0.55682,"rho":0.01586,"gamma":0.0047,"delta":0.18193},"bid_iv":106.32,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":118.02}}}
2019-06-01T00:10:31.3633565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.292,"mark_price":0.242631,"mark_iv":107.43,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.53,"greeks":{"vega":0.04966,"theta":-0.42171,"rho":-0.05394,"gamma":0.00375,"delta":-0.92501},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":409.97}}}
2019-06-01T00:10:31.3633679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008467,"mark_iv":99.58,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.53,"greeks":{"vega":0.0819,"theta":-0.30602,"rho":-0.00947,"gamma":0.00317,"delta":-0.08883},"bid_iv":90.94,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.37}}}
2019-06-01T00:10:31.3633734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831353,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007838,"mark_iv":99.15,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.53,"greeks":{"vega":0.06858,"theta":-0.53743,"rho":-0.00573,"gamma":0.00562,"delta":-0.11612},"bid_iv":87.13,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.55}}}
2019-06-01T00:10:31.3633837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.088,"mark_price":0.046283,"mark_iv":99.21,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.53,"greeks":{"vega":0.18503,"theta":-0.68878,"rho":-0.03688,"gamma":0.00719,"delta":-0.33268},"bid_iv":88.66,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":101.68}}}
2019-06-01T00:10:31.3633890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000801,"mark_iv":104.58,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.53,"greeks":{"vega":0.01374,"theta":-0.11358,"rho":-0.00076,"gamma":0.00107,"delta":-0.0156},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.54}}}
2019-06-01T00:10:31.3633939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.059152,"mark_iv":99.17,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.53,"greeks":{"vega":0.1399,"theta":-1.09664,"rho":-0.02645,"gamma":0.01146,"delta":-0.51348},"bid_iv":85.54,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":98.88}}}
2019-06-01T00:10:31.3633990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087441,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.53,"greeks":{"vega":0.19806,"theta":-0.73696,"rho":0.04883,"gamma":0.0077,"delta":0.58926},"bid_iv":102.61,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0,"ask_iv":117.41}}}
2019-06-01T00:10:31.3634040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.00445,"mark_iv":107.18,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.53,"greeks":{"vega":0.0494,"theta":-0.4185,"rho":0.00323,"gamma":0.00374,"delta":0.07447},"bid_iv":98.55,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":110.06}}}
2019-06-01T00:10:31.3634104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.250388,"mark_iv":104.03,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.53,"greeks":{"vega":0.01343,"theta":-0.1104,"rho":0.03392,"gamma":0.00105,"delta":0.98482},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.85}}}
2019-06-01T00:10:31.3634190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132149,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.53,"greeks":{"vega":0.16468,"theta":-0.61268,"rho":0.0593,"gamma":0.0064,"delta":0.74155},"bid_iv":105.33,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.98}}}
2019-06-01T00:10:31.3634289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.263,"max_price":0.367,"mark_price":0.314868,"mark_iv":107.7,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.53,"greeks":{"vega":0.02526,"theta":-0.215,"rho":-0.05925,"gamma":0.0019,"delta":-0.96789},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":480.83}}}
2019-06-01T00:10:31.3634344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831353,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.040079,"mark_iv":99.16,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.53,"greeks":{"vega":0.13549,"theta":-1.06199,"rho":-0.02029,"gamma":0.0111,"delta":-0.39925},"bid_iv":85.2,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.01}}}
2019-06-01T00:10:31.3634407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002734,"mark_iv":107.18,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.53,"greeks":{"vega":0.03559,"theta":-0.30156,"rho":0.00214,"gamma":0.0027,"delta":0.04898},"bid_iv":90.3,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":109.13}}}
2019-06-01T00:10:31.3634470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.228,"max_price":0.329,"mark_price":0.278435,"mark_iv":107.54,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.53,"greeks":{"vega":0.03595,"theta":-0.30555,"rho":-0.05676,"gamma":0.00272,"delta":-0.95042},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":472.66}}}
2019-06-01T00:10:31.3634526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.174,"max_price":0.253,"mark_price":0.21365,"mark_iv":99.25,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.53,"greeks":{"vega":0.02347,"theta":-0.18413,"rho":0.03496,"gamma":0.00192,"delta":0.97061},"bid_iv":125.66,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":155.43}}}
2019-06-01T00:10:31.3634580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347831355,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.03413,"mark_iv":103.72,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.53,"greeks":{"vega":0.13411,"theta":-1.09947,"rho":0.0162,"gamma":0.0105,"delta":0.38484},"bid_iv":101.47,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.31}}}
2019-06-01T00:10:31.3634715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831358,"prev_change_id":12320959895,"instrument_name":"BTC-PERPETUAL","change_id":12320959896,"bids":[],"asks":[["change",8537.0,11050.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:31.3634758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831358,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":174030.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:31.3634808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831358,"stats":{"volume":29210.67882257,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59605311,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8536.75,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8536.75,"best_bid_amount":174030.0,"best_ask_price":8537.0,"best_ask_amount":11050.0}}}
2019-06-01T00:10:31.3654668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831365,"prev_change_id":12320959896,"instrument_name":"BTC-PERPETUAL","change_id":12320959897,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:31.3825513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347831384,"prev_change_id":1210034540,"instrument_name":"ETH-27SEP19-260-P","change_id":1210034824,"bids":[["delete",0.168,0.0]],"asks":[]}}}
2019-06-01T00:10:31.3827491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831384,"prev_change_id":12320959884,"instrument_name":"BTC-27SEP19","change_id":12320959898,"bids":[["change",7859.0,850.0],["new",7861.5,170.0]],"asks":[]}}}
2019-06-01T00:10:31.3854189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831386,"prev_change_id":12320959898,"instrument_name":"BTC-27SEP19","change_id":12320959899,"bids":[["change",7859.0,680.0],["change",7861.5,340.0]],"asks":[]}}}
2019-06-01T00:10:31.3856920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831387,"prev_change_id":12320959890,"instrument_name":"BTC-28JUN19","change_id":12320959900,"bids":[],"asks":[["new",8656.75,8650.0]]}}}
2019-06-01T00:10:31.3928695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347831391,"prev_change_id":1210034824,"instrument_name":"ETH-27SEP19-260-P","change_id":1210034825,"bids":[["new",0.169,80.0]],"asks":[]}}}
2019-06-01T00:10:31.3942610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831394,"prev_change_id":12320959897,"instrument_name":"BTC-PERPETUAL","change_id":12320959901,"bids":[["change",8527.5,470.0]],"asks":[]}}}
2019-06-01T00:10:31.3965488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831396,"prev_change_id":1210034822,"instrument_name":"ETH-PERPETUAL","change_id":1210034826,"bids":[["change",266.19,3500.0]],"asks":[]}}}
2019-06-01T00:10:31.3967244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831398,"prev_change_id":12320959899,"instrument_name":"BTC-27SEP19","change_id":12320959902,"bids":[["delete",8635.5,0.0]],"asks":[]}}}
2019-06-01T00:10:31.3988615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831399,"prev_change_id":12320959900,"instrument_name":"BTC-28JUN19","change_id":12320959903,"bids":[],"asks":[["delete",8645.0,0.0]]}}}
2019-06-01T00:10:31.3992450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831400,"prev_change_id":12320959902,"instrument_name":"BTC-27SEP19","change_id":12320959904,"bids":[],"asks":[["delete",8839.0,0.0]]}}}
2019-06-01T00:10:31.4011977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831401,"prev_change_id":12320959901,"instrument_name":"BTC-PERPETUAL","change_id":12320959905,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:31.4016851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831401,"prev_change_id":12320959904,"instrument_name":"BTC-27SEP19","change_id":12320959906,"bids":[["delete",8623.0,0.0]],"asks":[]}}}
2019-06-01T00:10:31.4055311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831406,"prev_change_id":12320959903,"instrument_name":"BTC-28JUN19","change_id":12320959907,"bids":[],"asks":[["change",8676.5,44920.0]]}}}
2019-06-01T00:10:31.4066236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831407,"prev_change_id":12320959906,"instrument_name":"BTC-27SEP19","change_id":12320959908,"bids":[],"asks":[["delete",8853.0,0.0]]}}}
2019-06-01T00:10:31.4105389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831411,"prev_change_id":12320959907,"instrument_name":"BTC-28JUN19","change_id":12320959909,"bids":[["new",8606.75,33980.0]],"asks":[]}}}
2019-06-01T00:10:31.4203801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831420,"prev_change_id":12320959905,"instrument_name":"BTC-PERPETUAL","change_id":12320959911,"bids":[["delete",8526.5,0.0]],"asks":[]}}}
2019-06-01T00:10:31.4253094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831425,"prev_change_id":12320959911,"instrument_name":"BTC-PERPETUAL","change_id":12320959912,"bids":[["change",8528.75,65090.0]],"asks":[]}}}
2019-06-01T00:10:31.4278963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831428,"prev_change_id":12320959909,"instrument_name":"BTC-28JUN19","change_id":12320959913,"bids":[],"asks":[["change",8646.0,12670.0]]}}}
2019-06-01T00:10:31.4314767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831432,"prev_change_id":12320959912,"instrument_name":"BTC-PERPETUAL","change_id":12320959915,"bids":[["change",8528.5,26410.0],["change",8528.75,69350.0]],"asks":[]}}}
2019-06-01T00:10:31.4337763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831434,"prev_change_id":12320959915,"instrument_name":"BTC-PERPETUAL","change_id":12320959916,"bids":[["change",8525.5,40980.0]],"asks":[]}}}
2019-06-01T00:10:31.4426544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831442,"prev_change_id":12320959913,"instrument_name":"BTC-28JUN19","change_id":12320959918,"bids":[["new",8626.5,1400.0]],"asks":[]}}}
2019-06-01T00:10:31.4436331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831443,"prev_change_id":12320959916,"instrument_name":"BTC-PERPETUAL","change_id":12320959919,"bids":[["delete",8502.5,0.0],["change",8503.0,34020.0]],"asks":[]}}}
2019-06-01T00:10:31.4508843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831450,"prev_change_id":12320959919,"instrument_name":"BTC-PERPETUAL","change_id":12320959922,"bids":[],"asks":[["delete",8549.0,0.0],["change",8548.75,4390.0]]}}}
2019-06-01T00:10:31.4690597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831469,"prev_change_id":1210034826,"instrument_name":"ETH-PERPETUAL","change_id":1210034827,"bids":[],"asks":[["change",267.03,7150.0]]}}}
2019-06-01T00:10:31.4703000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831470,"prev_change_id":12320959922,"instrument_name":"BTC-PERPETUAL","change_id":12320959923,"bids":[],"asks":[["change",8540.0,10010.0]]}}}
2019-06-01T00:10:31.4835543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831484,"prev_change_id":1210034827,"instrument_name":"ETH-PERPETUAL","change_id":1210034828,"bids":[["delete",265.83,0.0]],"asks":[]}}}
2019-06-01T00:10:31.4909211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831490,"prev_change_id":12320959923,"instrument_name":"BTC-PERPETUAL","change_id":12320959925,"bids":[],"asks":[["change",8540.75,82720.0]]}}}
2019-06-01T00:10:31.4968450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831495,"prev_change_id":12320959925,"instrument_name":"BTC-PERPETUAL","change_id":12320959926,"bids":[["change",8532.25,2000.0],["change",8533.5,5600.0]],"asks":[]}}}
2019-06-01T00:10:31.4978583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831496,"prev_change_id":1210034828,"instrument_name":"ETH-PERPETUAL","change_id":1210034829,"bids":[["change",265.95,26596.0]],"asks":[]}}}
2019-06-01T00:10:31.4981872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610481244565168,"iv":0.9920179140665961,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371481570014969,"iv":0.8395869572297475,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007439627761736307,"iv":1.2379820423998131,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42283889149733994,"iv":0.8187719227096548,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027185281324132324,"iv":0.8668554266789902,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1277159690471927,"iv":0.8576275200728232,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.261853363635506,"iv":0.92282430313255,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012033680671979013,"iv":0.9622088737291074,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45228324732203523,"iv":1.1095656491149548,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5694718602218651,"iv":0.9462694009118869,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008009275430960799,"iv":1.1952192901365466,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012055796179531978,"iv":0.8905195220184481,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13802382390735177,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016860206782993116,"iv":1.1629203689041878,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677758180626073,"iv":0.8696645874050442,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02448981115836262,"iv":0.9064138459058128,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046328373692143,"iv":0.8232053272465635,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2391646207799525,"iv":1.0187934465594382,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1633046209564473,"iv":0.8232053272465635,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030387787132152063,"iv":1.0109525701959992,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.000556864796190739,"iv":1.2379888636510945,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1494893806228533,"iv":0.8588079004776035,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05021548358013427,"iv":0.8489103497008185,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292213205505166,"iv":0.8939613518847294,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.309169190562208,"iv":0.9265534495532962,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2403759399161932,"iv":0.8828940181814876,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050701295032648405,"iv":0.9462694009118869,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023699933546917403,"iv":0.89732381096262,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017892261758855098,"iv":0.8722742253448362,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40671387169832174,"iv":0.8700640879153398,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10840207773227109,"iv":0.824574509567856,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777676278553122,"iv":0.8489103497008185,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975873756638621,"iv":1.2379820423998131,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4242999955809991,"iv":1.0933347663984405,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679731735363132,"iv":0.9361706829360269,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302711276351095,"iv":1.1005056313347077,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011062645699143484,"iv":1.1296394010659165,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17707504950625014,"iv":0.8905195220184481,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6241259539094655,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057820698873860446,"iv":0.8735714497805739,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33307409294836504,"iv":0.8236448425186796,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.399098250001695,"iv":0.8305084955241407,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657436814621539,"iv":0.8949107114031343,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03631626777394277,"iv":0.8596486244102572,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.0169695577977413,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233642343624263,"iv":0.8588079004776035,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006661702937582352,"iv":0.8576275200728232,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353037632930069,"iv":0.968774477982236,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18143987454485525,"iv":0.8722742253448362,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28843746345828686,"iv":0.8480493497137198,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048407978968811376,"iv":0.8949107114031343,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12538705910735876,"iv":0.8905195220184481,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08986294166874072,"iv":0.8480493497137198,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012094432296938967,"iv":0.8975706283609385,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013311000467168576,"iv":0.9920179140665961,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37044781388324777,"iv":0.8557918592155551,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016544732969437974,"iv":0.968774477982236,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014825946286875165,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005449101608632,"iv":1.1005056313347077,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.159139265792175e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841772469132552,"iv":0.8939613518847294,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6912506106751857,"iv":1.026218841448627,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612736271455163,"iv":0.8140853769350782,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0020014245954020848,"iv":0.8905195220184481,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000987083515488331,"iv":1.349745551735818,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785946611337923,"iv":0.930260819494207,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332339742027869,"iv":0.9892552177973507,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007150793813391974,"iv":0.9802394948046904,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034389738608334636,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013767319481429145,"iv":0.9192800282987758,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08734089365052589,"iv":0.85730303987684,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7385347425990452,"iv":0.9730438189523682,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47739920805207836,"iv":0.8999823378744324,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02550977046924129,"iv":0.887692974211299,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009851912469647863,"iv":0.8828940181814876,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6245321027895651,"iv":0.9543934297986063,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15734782370037684,"iv":0.8735714497805739,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02122218050830344,"iv":0.8999823378744324,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106698304320425,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5126529235440062,"iv":0.9543372802753739,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380642869429831,"iv":1.2593787177081208,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1405165442519591,"iv":0.8668554266789902,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004171109508275982,"iv":0.9543934297986063,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014163824801818707,"iv":0.92282430313255,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.0361112781496411,"iv":0.9668899794007503,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380829394867628,"iv":0.8397654365546054,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4650745589615015,"iv":1.0109525701959992,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05923357728709017,"iv":0.8734105803155259,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19460291427191456,"iv":0.8230292655892092,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1538163165372674,"iv":0.8576275200728232,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02671923962273081,"iv":0.889179480160787,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1333130096977822,"iv":0.8734105803155259,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24161198225797556,"iv":0.8859987816342542,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395262772268052,"iv":0.8187719227096548,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.715360922593243,"iv":1.0121886184006263,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005478430184595311,"iv":1.349999589733693,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008019959181774554,"iv":0.8532284605359227,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032730905476871755,"iv":0.89732381096262,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09684762245858586,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08645341735173612,"iv":0.8734097762759943,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018167592981659618,"iv":0.8312164623795465,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010245287838246584,"iv":1.2593787177081208,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17618236559005185,"iv":0.8361660087431972,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005147404319064039,"iv":0.8905195220184481,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530645363047937,"iv":0.887692974211299,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263907289084181,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31466535699567566,"iv":0.9859713872440439,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012840127918716,"iv":0.9668899794007503,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02806387512114335,"iv":0.9197298863270771,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01144169117659626,"iv":0.9361706829360269,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7920575183020613,"iv":0.9668899794007503,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17169970694631273,"iv":0.8952339122764537,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07213050576857871,"iv":0.8758546407291693,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0029977960112291813,"iv":1.0933347663984405,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04431988646242778,"iv":0.9668899794007503,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.134501090963116,"iv":0.8236448425186796,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.566961817458,"iv":1.349745551735818,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23252545204194744,"iv":0.8905195220184481,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3155916638893397,"iv":1.1952192901365466,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888667181131546,"iv":0.9197298863270771,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008038653333513722,"iv":0.9543372802753739,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04268612612257374,"iv":0.8502958001439371,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452012058370837,"iv":0.907394024325709,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29032377777310236,"iv":0.9622088737291074,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604589028159095,"iv":1.0059052980179055,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1193291860241427,"iv":0.8734097762759943,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011848623352919703,"iv":1.1918369762592378,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23086748684083658,"iv":0.8140853769350782,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01084670764772373,"iv":0.9301228090630711,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025421366003412278,"iv":0.8883878526776665,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954575946981374,"iv":1.349999589733693,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12981954542745983,"iv":0.8662487306991039,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7685224122683146,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209280529734825,"iv":0.9802394948046904,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615331390973324,"iv":0.8846347585930012,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023671968995361992,"iv":1.0578002969960896,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08062547683191078,"iv":0.8312164623795465,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01691370751413039,"iv":0.9049668805409851,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04155427749993598,"iv":0.829477980782074,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02826353729355122,"iv":0.829477236982772,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27868634511219925,"iv":0.8230292655892092,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211346041083123,"iv":0.9839365892588248,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011060536893353772,"iv":0.8370311783998057,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640362927921407,"iv":0.8700640879153398,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019388253904417757,"iv":0.9265534495532962,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024205509482644,"iv":1.0313443847292871,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5092895608034721,"iv":1.1918369762592378,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04541577909082779,"iv":0.829477980782074,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528905203161657,"iv":0.9301228090630711,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013157731343425155,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05944407529630532,"iv":0.8578750309298203,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1452962459344973,"iv":1.0578002969960896,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01781854085547956,"iv":0.9077124051871429,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.0425142410836475,"iv":0.9197298863270771,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142476066243006,"iv":0.8662487306991039,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16345360890273145,"iv":0.8187719227096548,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015835396754668044,"iv":1.0121886184006263,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08603567687148138,"iv":0.8305084955241407,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07766854748617119,"iv":0.8734097762759943,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22775291035521825,"iv":0.8480493497137198,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1881408809890368,"iv":0.8682122645768124,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.0057338953739834745,"iv":0.9346600524416963,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09742100679104118,"iv":0.8502958001439371,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11140095096384743,"iv":0.8662487306991039,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03400738575751748,"iv":0.8578750309298203,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017129967661276,"iv":0.9049668805409851,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05868562229115667,"iv":0.8846347585930012,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.828823282045909,"iv":1.2379888636510945,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027601112022721107,"iv":1.026218841448627,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06436704549999171,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24799602424299563,"iv":0.89732381096262,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002433678369092734,"iv":0.9730438189523682,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003364951629646533,"iv":0.8859987816342542,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009175901516235603,"iv":1.0187934465594382,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743389904098796,"iv":0.9197298863270771,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46121062245382394,"iv":0.85730303987684,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002048496597163469,"iv":1.1095656491149548,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002000780370115119,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20658378708605737,"iv":0.8361660087431972,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08015624667187977,"iv":0.8883878526776665,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060505543909099846,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48085804196210385,"iv":1.1629203689041878,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14366528501833423,"iv":0.8480493497137198,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034638592979772515,"iv":0.8576275200728232,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017679884378609137,"iv":0.8883878526776665,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003926043314578118,"iv":1.0059052980179055,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04240077969015033,"iv":0.8735714497805739,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237806771731737,"iv":0.9839365892588248,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.0048116707349130415,"iv":1.015322014241683,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002811724734485772,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19980024407195696,"iv":0.8735714497805739,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29683992243974955,"iv":0.89732381096262,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005323376409677851,"iv":0.9892552177973507,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05542026917929351,"iv":0.907394024325709,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2829734078156579,"iv":0.8397654365546054,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05217729688872721,"iv":0.8700640879153398,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171065798381502,"iv":0.9077124051871429,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642217871935938,"iv":0.824574509567856,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604881145961423,"iv":0.8758546407291693,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00910292728613167,"iv":0.9859713872440439,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19463580889791013,"iv":0.8187719227096548,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211149811289623,"iv":0.8596486244102572,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6529129719516846,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.0863771936828645,"iv":0.8805883725878835,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652430158913902,"iv":0.8700640879153398,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750451336979899,"iv":1.0313443847292871,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684079829880113,"iv":0.8395869572297475,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271885751505417,"iv":0.9192800282987758,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007928586757127855,"iv":0.930260819494207,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050220971357839,"iv":0.9346600524416963,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.111068298721463,"iv":0.8557918592155551,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03975023906128894,"iv":0.8952339122764537,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181827768361569,"iv":0.8662487306991039,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.400975283680901,"iv":0.8975706283609385,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016213235801850644,"iv":0.8682122645768124,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10266736882677864,"iv":0.8734097762759943,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10171295617675634,"iv":0.8883878526776665,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06142323001412263,"iv":0.829477236982772,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721281709041354,"iv":1.1296394010659165,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182028429630461,"iv":0.8805883725878835,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10281661187328461,"iv":0.8370311783998057,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21431019332676374,"iv":0.9064138459058128,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18767060755074425,"iv":0.8532284605359227,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36824128051726385,"iv":1.015322014241683,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141211489807268,"iv":0.8696645874050442,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687626218944892,"iv":0.889179480160787,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:31.4997026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831499,"prev_change_id":1210034829,"instrument_name":"ETH-PERPETUAL","change_id":1210034830,"bids":[],"asks":[["change",267.29,58.0]]}}}
2019-06-01T00:10:31.4997139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831500,"prev_change_id":1210034830,"instrument_name":"ETH-PERPETUAL","change_id":1210034831,"bids":[],"asks":[["new",267.58,26758.0]]}}}
2019-06-01T00:10:31.5094529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831509,"prev_change_id":12320959918,"instrument_name":"BTC-28JUN19","change_id":12320959927,"bids":[["new",8634.25,430.0]],"asks":[]}}}
2019-06-01T00:10:31.5377643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831521,"prev_change_id":1210034831,"instrument_name":"ETH-PERPETUAL","change_id":1210034832,"bids":[],"asks":[["new",267.56,3000.0]]}}}
2019-06-01T00:10:31.5377992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831519,"prev_change_id":12320959926,"instrument_name":"BTC-PERPETUAL","change_id":12320959928,"bids":[["change",8533.5,6020.0]],"asks":[]}}}
2019-06-01T00:10:31.5378074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831522,"prev_change_id":12320959908,"instrument_name":"BTC-27SEP19","change_id":12320959929,"bids":[],"asks":[["change",8735.25,2440.0]]}}}
2019-06-01T00:10:31.5378120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347831522,"instrument_name":"BTC-27SEP19","best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2440.0}}}
2019-06-01T00:10:31.5378170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347831522,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.5,"max_price":8865.75,"mark_price":8734.42,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.95,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2440.0}}}
2019-06-01T00:10:31.5378246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831524,"prev_change_id":1210034832,"instrument_name":"ETH-PERPETUAL","change_id":1210034833,"bids":[],"asks":[["delete",267.64,0.0],["change",267.57,58710.0]]}}}
2019-06-01T00:10:31.5378313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831524,"prev_change_id":12320959929,"instrument_name":"BTC-27SEP19","change_id":12320959930,"bids":[["new",8733.0,430.0]],"asks":[]}}}
2019-06-01T00:10:31.5453499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831526,"prev_change_id":12320959928,"instrument_name":"BTC-PERPETUAL","change_id":12320959931,"bids":[],"asks":[["new",8572.0,12000.0]]}}}
2019-06-01T00:10:31.5453744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831534,"prev_change_id":1210034833,"instrument_name":"ETH-PERPETUAL","change_id":1210034834,"bids":[],"asks":[["new",272.4,10000.0]]}}}
2019-06-01T00:10:31.5914505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831592,"prev_change_id":12320959930,"instrument_name":"BTC-27SEP19","change_id":12320959934,"bids":[["change",8726.5,9350.0]],"asks":[]}}}
2019-06-01T00:10:31.6124110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831598,"prev_change_id":12320959934,"instrument_name":"BTC-27SEP19","change_id":12320959935,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:31.6175704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831617,"prev_change_id":12320959931,"instrument_name":"BTC-PERPETUAL","change_id":12320959937,"bids":[],"asks":[["change",8548.5,30000.0],["change",8547.5,12060.0]]}}}
2019-06-01T00:10:31.6384729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831638,"prev_change_id":12320959937,"instrument_name":"BTC-PERPETUAL","change_id":12320959939,"bids":[["change",8524.25,2600.0],["change",8524.5,78400.0]],"asks":[]}}}
2019-06-01T00:10:31.6773259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831677,"prev_change_id":12320959939,"instrument_name":"BTC-PERPETUAL","change_id":12320959941,"bids":[["change",8532.75,50000.0]],"asks":[]}}}
2019-06-01T00:10:31.6823460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831680,"prev_change_id":12320959941,"instrument_name":"BTC-PERPETUAL","change_id":12320959942,"bids":[["new",8532.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:31.6842741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347831686,"prev_change_id":1210034823,"instrument_name":"ETH-28JUN19","change_id":1210034836,"bids":[["delete",270.54,0.0]],"asks":[]}}}
2019-06-01T00:10:31.7027193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831703,"prev_change_id":12320959927,"instrument_name":"BTC-28JUN19","change_id":12320959943,"bids":[["change",8629.5,9530.0]],"asks":[]}}}
2019-06-01T00:10:31.7092189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831709,"prev_change_id":12320959943,"instrument_name":"BTC-28JUN19","change_id":12320959944,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:31.7366975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831729,"prev_change_id":12320959942,"instrument_name":"BTC-PERPETUAL","change_id":12320959945,"bids":[["change",8528.75,65090.0],["change",8529.0,4460.0]],"asks":[]}}}
2019-06-01T00:10:31.7367148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831736,"prev_change_id":12320959944,"instrument_name":"BTC-28JUN19","change_id":12320959946,"bids":[],"asks":[["change",8646.0,2190.0]]}}}
2019-06-01T00:10:31.7408077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831742,"prev_change_id":12320959946,"instrument_name":"BTC-28JUN19","change_id":12320959947,"bids":[["change",8630.0,5240.0],["change",8630.5,6240.0]],"asks":[]}}}
2019-06-01T00:10:31.7408505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831742,"prev_change_id":12320959935,"instrument_name":"BTC-27SEP19","change_id":12320959949,"bids":[["change",8724.5,42810.0],["change",8728.5,16360.0]],"asks":[]}}}
2019-06-01T00:10:31.7417122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831742,"prev_change_id":12320959945,"instrument_name":"BTC-PERPETUAL","change_id":12320959948,"bids":[],"asks":[["change",8548.75,120.0],["change",8548.5,34270.0]]}}}
2019-06-01T00:10:31.7431798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831744,"prev_change_id":12320959947,"instrument_name":"BTC-28JUN19","change_id":12320959951,"bids":[["change",8625.25,2500.0],["change",8630.0,13730.0]],"asks":[]}}}
2019-06-01T00:10:31.7431990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831743,"prev_change_id":12320959949,"instrument_name":"BTC-27SEP19","change_id":12320959950,"bids":[["change",8718.5,1000.0],["change",8721.75,29550.0]],"asks":[]}}}
2019-06-01T00:10:31.7443289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831745,"prev_change_id":12320959951,"instrument_name":"BTC-28JUN19","change_id":12320959952,"bids":[["delete",8606.75,0.0],["new",8611.75,33980.0]],"asks":[]}}}
2019-06-01T00:10:31.7443401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831745,"prev_change_id":12320959950,"instrument_name":"BTC-27SEP19","change_id":12320959953,"bids":[["change",8728.5,12100.0],["change",8729.0,6800.0]],"asks":[]}}}
2019-06-01T00:10:31.7466785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831747,"prev_change_id":12320959953,"instrument_name":"BTC-27SEP19","change_id":12320959954,"bids":[["change",8705.25,20000.0],["new",8710.0,34110.0]],"asks":[]}}}
2019-06-01T00:10:31.7471627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831748,"prev_change_id":12320959952,"instrument_name":"BTC-28JUN19","change_id":12320959955,"bids":[["delete",8620.0,0.0],["change",8625.25,19490.0]],"asks":[]}}}
2019-06-01T00:10:31.7621547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831763,"prev_change_id":12320959955,"instrument_name":"BTC-28JUN19","change_id":12320959957,"bids":[],"asks":[["change",8647.5,10200.0]]}}}
2019-06-01T00:10:31.7673365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831768,"prev_change_id":1210034813,"instrument_name":"ETH-27SEP19","change_id":1210034837,"bids":[],"asks":[["new",278.96,100.0]]}}}
2019-06-01T00:10:31.7704352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347831772,"prev_change_id":1210034836,"instrument_name":"ETH-28JUN19","change_id":1210034838,"bids":[["delete",270.46,0.0]],"asks":[]}}}
2019-06-01T00:10:31.7733821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831773,"prev_change_id":12320959948,"instrument_name":"BTC-PERPETUAL","change_id":12320959958,"bids":[],"asks":[["change",8550.75,23960.0]]}}}
2019-06-01T00:10:31.7771213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831776,"prev_change_id":12320959958,"instrument_name":"BTC-PERPETUAL","change_id":12320959959,"bids":[],"asks":[["delete",8553.0,0.0]]}}}
2019-06-01T00:10:31.7771370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831778,"prev_change_id":12320959954,"instrument_name":"BTC-27SEP19","change_id":12320959960,"bids":[["change",8721.75,27050.0],["new",8720.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:31.7785054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831779,"prev_change_id":12320959959,"instrument_name":"BTC-PERPETUAL","change_id":12320959961,"bids":[],"asks":[["change",8555.0,10.0]]}}}
2019-06-01T00:10:31.7824917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831781,"prev_change_id":12320959961,"instrument_name":"BTC-PERPETUAL","change_id":12320959963,"bids":[],"asks":[["delete",8557.25,0.0]]}}}
2019-06-01T00:10:31.7830330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831785,"prev_change_id":1210034837,"instrument_name":"ETH-27SEP19","change_id":1210034839,"bids":[["delete",276.95,0.0]],"asks":[]}}}
2019-06-01T00:10:31.7948423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831796,"prev_change_id":1210034839,"instrument_name":"ETH-27SEP19","change_id":1210034840,"bids":[["delete",276.86,0.0]],"asks":[]}}}
2019-06-01T00:10:31.8172408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005880576295352136}}}
2019-06-01T00:10:31.8223816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831815,"prev_change_id":12320959963,"instrument_name":"BTC-PERPETUAL","change_id":12320959964,"bids":[],"asks":[["change",8537.0,1050.0]]}}}
2019-06-01T00:10:31.8223935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831815,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":174030.0,"best_ask_price":8537.0,"best_ask_amount":1050.0}}}
2019-06-01T00:10:31.8224015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831815,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8536.75,"best_bid_amount":174030.0,"best_ask_price":8537.0,"best_ask_amount":1050.0}}}
2019-06-01T00:10:31.8224130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-PERPETUAL.raw","data":[{"trade_seq":8078004,"trade_id":"22853547","timestamp":1559347831815,"tick_direction":0,"price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"direction":"buy","amount":320.0},{"trade_seq":8078005,"trade_id":"22853548","timestamp":1559347831815,"tick_direction":1,"price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"direction":"buy","amount":1000.0},{"trade_seq":8078006,"trade_id":"22853549","timestamp":1559347831815,"tick_direction":1,"price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"direction":"buy","amount":1000.0},{"trade_seq":8078007,"trade_id":"22853550","timestamp":1559347831815,"tick_direction":1,"price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"direction":"buy","amount":1000.0},{"trade_seq":8078008,"trade_id":"22853551","timestamp":1559347831815,"tick_direction":1,"price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"direction":"buy","amount":1000.0},{"trade_seq":8078009,"trade_id":"22853552","timestamp":1559347831815,"tick_direction":1,"price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"direction":"buy","amount":5000.0},{"trade_seq":8078010,"trade_id":"22853553","timestamp":1559347831815,"tick_direction":1,"price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"direction":"buy","amount":680.0}]}}
2019-06-01T00:10:31.8345065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831835,"prev_change_id":12320959964,"instrument_name":"BTC-PERPETUAL","change_id":12320959966,"bids":[["change",8527.5,490.0]],"asks":[]}}}
2019-06-01T00:10:31.8366313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831837,"prev_change_id":12320959966,"instrument_name":"BTC-PERPETUAL","change_id":12320959967,"bids":[["change",8536.75,172240.0]],"asks":[]}}}
2019-06-01T00:10:31.8366464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831837,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":172240.0,"best_ask_price":8537.0,"best_ask_amount":1050.0}}}
2019-06-01T00:10:31.8366513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831837,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8536.75,"best_bid_amount":172240.0,"best_ask_price":8537.0,"best_ask_amount":1050.0}}}
2019-06-01T00:10:31.8394613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831839,"prev_change_id":12320959967,"instrument_name":"BTC-PERPETUAL","change_id":12320959968,"bids":[],"asks":[["delete",8537.0,0.0]]}}}
2019-06-01T00:10:31.8396317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831839,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":172240.0,"best_ask_price":8537.5,"best_ask_amount":110.0}}}
2019-06-01T00:10:31.8397200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831839,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8536.75,"best_bid_amount":172240.0,"best_ask_price":8537.5,"best_ask_amount":110.0}}}
2019-06-01T00:10:31.8418382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831841,"prev_change_id":12320959968,"instrument_name":"BTC-PERPETUAL","change_id":12320959969,"bids":[["change",8536.75,172360.0]],"asks":[]}}}
2019-06-01T00:10:31.8418480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831841,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":172360.0,"best_ask_price":8537.5,"best_ask_amount":110.0}}}
2019-06-01T00:10:31.8418548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831841,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8536.75,"best_bid_amount":172360.0,"best_ask_price":8537.5,"best_ask_amount":110.0}}}
2019-06-01T00:10:31.8440987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831844,"prev_change_id":12320959969,"instrument_name":"BTC-PERPETUAL","change_id":12320959970,"bids":[["change",8536.75,172390.0]],"asks":[]}}}
2019-06-01T00:10:31.8441083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831844,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":172390.0,"best_ask_price":8537.5,"best_ask_amount":110.0}}}
2019-06-01T00:10:31.8441145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831844,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8536.75,"best_bid_amount":172390.0,"best_ask_price":8537.5,"best_ask_amount":110.0}}}
2019-06-01T00:10:31.8478950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831848,"prev_change_id":12320959970,"instrument_name":"BTC-PERPETUAL","change_id":12320959972,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:31.8495541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831850,"prev_change_id":12320959972,"instrument_name":"BTC-PERPETUAL","change_id":12320959973,"bids":[],"asks":[["change",8542.5,4000.0]]}}}
2019-06-01T00:10:31.8511423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831852,"prev_change_id":12320959957,"instrument_name":"BTC-28JUN19","change_id":12320959974,"bids":[],"asks":[["change",8650.5,3090.0],["change",8651.5,5970.0]]}}}
2019-06-01T00:10:31.8516866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831852,"prev_change_id":12320959973,"instrument_name":"BTC-PERPETUAL","change_id":12320959975,"bids":[["new",8537.25,100.0]],"asks":[]}}}
2019-06-01T00:10:31.8522295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831852,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":100.0,"best_ask_price":8537.5,"best_ask_amount":110.0}}}
2019-06-01T00:10:31.8522359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831852,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":100.0,"best_ask_price":8537.5,"best_ask_amount":110.0}}}
2019-06-01T00:10:31.8534650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831854,"prev_change_id":12320959974,"instrument_name":"BTC-28JUN19","change_id":12320959976,"bids":[["delete",8618.5,0.0],["new",8619.5,390.0]],"asks":[]}}}
2019-06-01T00:10:31.8538094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831854,"prev_change_id":12320959975,"instrument_name":"BTC-PERPETUAL","change_id":12320959977,"bids":[["change",8536.75,130960.0]],"asks":[]}}}
2019-06-01T00:10:31.8540092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831796,"prev_change_id":1210034840,"instrument_name":"ETH-27SEP19","change_id":1210034841,"bids":[["delete",274.92,0.0],["delete",275.61,0.0],["delete",276.64,0.0],["delete",277.05,0.0],["delete",277.4,0.0],["delete",277.79,0.0]],"asks":[["change",278.67,500.0],["delete",279.08,0.0]]}}}
2019-06-01T00:10:31.8555037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831856,"prev_change_id":12320959976,"instrument_name":"BTC-28JUN19","change_id":12320959978,"bids":[],"asks":[["change",8651.5,5570.0],["change",8652.5,800.0]]}}}
2019-06-01T00:10:31.8578426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831858,"prev_change_id":12320959978,"instrument_name":"BTC-28JUN19","change_id":12320959980,"bids":[["change",8617.5,4000.0],["new",8618.5,400.0]],"asks":[]}}}
2019-06-01T00:10:31.8585454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831858,"prev_change_id":12320959977,"instrument_name":"BTC-PERPETUAL","change_id":12320959979,"bids":[["new",8537.0,2470.0]],"asks":[]}}}
2019-06-01T00:10:31.8625688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831862,"prev_change_id":12320959980,"instrument_name":"BTC-28JUN19","change_id":12320959981,"bids":[],"asks":[["change",8652.5,400.0],["change",8653.5,7800.0]]}}}
2019-06-01T00:10:31.8625833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831863,"prev_change_id":12320959979,"instrument_name":"BTC-PERPETUAL","change_id":12320959982,"bids":[],"asks":[["delete",8538.25,0.0],["change",8538.0,10500.0]]}}}
2019-06-01T00:10:31.8625928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347831863,"prev_change_id":1210034841,"instrument_name":"ETH-27SEP19","change_id":1210034842,"bids":[["change",278.28,414.0]],"asks":[]}}}
2019-06-01T00:10:31.8625976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347831863,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":414.0,"best_ask_price":278.55,"best_ask_amount":1404.0}}}
2019-06-01T00:10:31.8626045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347831863,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.2,"max_price":282.55,"mark_price":278.29,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.53,"best_bid_price":278.28,"best_bid_amount":414.0,"best_ask_price":278.55,"best_ask_amount":1404.0}}}
2019-06-01T00:10:31.8636286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831863,"prev_change_id":12320959960,"instrument_name":"BTC-27SEP19","change_id":12320959983,"bids":[],"asks":[["change",8735.25,2010.0]]}}}
2019-06-01T00:10:31.8636385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347831863,"instrument_name":"BTC-27SEP19","best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2010.0}}}
2019-06-01T00:10:31.8636444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347831863,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.5,"max_price":8865.75,"mark_price":8734.42,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.95,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2010.0}}}
2019-06-01T00:10:31.8636522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831864,"prev_change_id":12320959981,"instrument_name":"BTC-28JUN19","change_id":12320959984,"bids":[["change",8616.5,15000.0],["change",8617.5,4400.0]],"asks":[]}}}
2019-06-01T00:10:31.8647679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831865,"prev_change_id":12320959982,"instrument_name":"BTC-PERPETUAL","change_id":12320959985,"bids":[],"asks":[["change",8542.75,7640.0]]}}}
2019-06-01T00:10:31.8652397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831866,"prev_change_id":12320959985,"instrument_name":"BTC-PERPETUAL","change_id":12320959986,"bids":[["change",8536.75,130930.0]],"asks":[]}}}
2019-06-01T00:10:31.8661465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831867,"prev_change_id":12320959984,"instrument_name":"BTC-28JUN19","change_id":12320959987,"bids":[],"asks":[["change",8653.5,7400.0],["new",8654.5,400.0]]}}}
2019-06-01T00:10:31.8671989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831867,"prev_change_id":12320959986,"instrument_name":"BTC-PERPETUAL","change_id":12320959988,"bids":[["change",8536.75,130810.0],["change",8537.0,2590.0]],"asks":[]}}}
2019-06-01T00:10:31.8686876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831869,"prev_change_id":12320959988,"instrument_name":"BTC-PERPETUAL","change_id":12320959989,"bids":[["new",8534.0,90200.0]],"asks":[]}}}
2019-06-01T00:10:31.8711373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831870,"prev_change_id":12320959987,"instrument_name":"BTC-28JUN19","change_id":12320959990,"bids":[["change",8615.5,10.0],["change",8616.5,15400.0]],"asks":[]}}}
2019-06-01T00:10:31.8730937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831871,"prev_change_id":12320959989,"instrument_name":"BTC-PERPETUAL","change_id":12320959991,"bids":[],"asks":[["change",8537.5,1160.0]]}}}
2019-06-01T00:10:31.8731036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831871,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":100.0,"best_ask_price":8537.5,"best_ask_amount":1160.0}}}
2019-06-01T00:10:31.8731108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831871,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":100.0,"best_ask_price":8537.5,"best_ask_amount":1160.0}}}
2019-06-01T00:10:31.8731189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831874,"prev_change_id":12320959991,"instrument_name":"BTC-PERPETUAL","change_id":12320959992,"bids":[],"asks":[["change",8542.25,23480.0]]}}}
2019-06-01T00:10:31.8755390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831875,"prev_change_id":12320959992,"instrument_name":"BTC-PERPETUAL","change_id":12320959993,"bids":[],"asks":[["change",8543.0,7010.0]]}}}
2019-06-01T00:10:31.8772169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831877,"prev_change_id":12320959993,"instrument_name":"BTC-PERPETUAL","change_id":12320959994,"bids":[],"asks":[["change",8538.0,10060.0],["change",8537.5,1600.0]]}}}
2019-06-01T00:10:31.8772263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831877,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":100.0,"best_ask_price":8537.5,"best_ask_amount":1600.0}}}
2019-06-01T00:10:31.8772324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831877,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":100.0,"best_ask_price":8537.5,"best_ask_amount":1600.0}}}
2019-06-01T00:10:31.8782386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831879,"prev_change_id":12320959994,"instrument_name":"BTC-PERPETUAL","change_id":12320959995,"bids":[],"asks":[["delete",8538.5,0.0],["change",8538.75,45260.0]]}}}
2019-06-01T00:10:31.8820204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831882,"prev_change_id":12320959995,"instrument_name":"BTC-PERPETUAL","change_id":12320959996,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:31.8834921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831884,"prev_change_id":12320959996,"instrument_name":"BTC-PERPETUAL","change_id":12320959997,"bids":[["change",8537.0,2470.0]],"asks":[]}}}
2019-06-01T00:10:31.8887086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831887,"prev_change_id":12320959997,"instrument_name":"BTC-PERPETUAL","change_id":12320959998,"bids":[["change",8528.75,64590.0],["change",8530.25,266660.0]],"asks":[]}}}
2019-06-01T00:10:31.8904908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831890,"prev_change_id":12320959998,"instrument_name":"BTC-PERPETUAL","change_id":12320959999,"bids":[],"asks":[["new",8544.25,940.0]]}}}
2019-06-01T00:10:31.8910342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831892,"prev_change_id":12320959999,"instrument_name":"BTC-PERPETUAL","change_id":12320960000,"bids":[],"asks":[["change",8542.5,2000.0]]}}}
2019-06-01T00:10:31.8939709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831894,"prev_change_id":12320959983,"instrument_name":"BTC-27SEP19","change_id":12320960001,"bids":[],"asks":[["delete",8746.5,0.0],["change",8747.5,810.0]]}}}
2019-06-01T00:10:31.8951697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347831772,"prev_change_id":1210034838,"instrument_name":"ETH-28JUN19","change_id":1210034843,"bids":[["delete",270.13,0.0],["delete",271.14,0.0]],"asks":[["delete",272.4,0.0],["delete",273.21,0.0]]}}}
2019-06-01T00:10:31.8966869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831897,"prev_change_id":12320960001,"instrument_name":"BTC-27SEP19","change_id":12320960002,"bids":[["delete",8713.5,0.0],["new",8714.5,400.0]],"asks":[]}}}
2019-06-01T00:10:31.8983651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831534,"prev_change_id":1210034834,"instrument_name":"ETH-PERPETUAL","change_id":1210034844,"bids":[["delete",265.09,0.0],["delete",265.62,0.0],["delete",266.14,0.0],["change",266.26,2413.0],["change",266.28,3000.0],["change",266.48,13200.0]],"asks":[["change",267.02,10168.0],["delete",267.24,0.0],["delete",267.41,0.0],["delete",267.73,0.0],["change",268.19,253435.0]]}}}
2019-06-01T00:10:31.8993153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831900,"prev_change_id":12320960002,"instrument_name":"BTC-27SEP19","change_id":12320960003,"bids":[],"asks":[["change",8747.5,410.0],["change",8748.5,4660.0]]}}}
2019-06-01T00:10:31.9016608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831902,"prev_change_id":12320960003,"instrument_name":"BTC-27SEP19","change_id":12320960004,"bids":[["change",8712.5,10.0],["new",8713.5,400.0]],"asks":[]}}}
2019-06-01T00:10:31.9043500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831904,"prev_change_id":12320960004,"instrument_name":"BTC-27SEP19","change_id":12320960005,"bids":[],"asks":[["change",8748.5,4400.0],["change",8749.5,5560.0]]}}}
2019-06-01T00:10:31.9062987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831907,"prev_change_id":12320960005,"instrument_name":"BTC-27SEP19","change_id":12320960006,"bids":[["change",8711.5,4000.0],["change",8712.5,410.0]],"asks":[]}}}
2019-06-01T00:10:31.9086655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831908,"prev_change_id":12320960000,"instrument_name":"BTC-PERPETUAL","change_id":12320960007,"bids":[["delete",8516.25,0.0]],"asks":[]}}}
2019-06-01T00:10:31.9092626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347831772,"prev_change_id":1210034843,"instrument_name":"ETH-28JUN19","change_id":1210034848,"bids":[["delete",268.95,0.0],["delete",269.44,0.0],["delete",270.74,0.0],["delete",271.16,0.0],["delete",271.52,0.0]],"asks":[["change",272.04,500.0],["delete",272.46,0.0],["delete",272.88,0.0],["delete",274.19,0.0],["delete",274.68,0.0]]}}}
2019-06-01T00:10:31.9112479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831910,"prev_change_id":12320960007,"instrument_name":"BTC-PERPETUAL","change_id":12320960008,"bids":[["delete",8537.0,0.0]],"asks":[]}}}
2019-06-01T00:10:31.9112607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831911,"prev_change_id":12320960006,"instrument_name":"BTC-27SEP19","change_id":12320960009,"bids":[],"asks":[["change",8749.5,5160.0],["change",8750.5,410.0]]}}}
2019-06-01T00:10:31.9114981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347831913,"prev_change_id":1210034848,"instrument_name":"ETH-28JUN19","change_id":1210034849,"bids":[["delete",271.5,0.0],["new",271.3,658.0]],"asks":[]}}}
2019-06-01T00:10:31.9135561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831914,"prev_change_id":12320960009,"instrument_name":"BTC-27SEP19","change_id":12320960010,"bids":[["delete",8710.5,0.0],["change",8711.5,4400.0]],"asks":[]}}}
2019-06-01T00:10:31.9173701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831917,"prev_change_id":12320960008,"instrument_name":"BTC-PERPETUAL","change_id":12320960011,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:31.9194374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347831921,"prev_change_id":12320960010,"instrument_name":"BTC-27SEP19","change_id":12320960013,"bids":[],"asks":[["change",8750.75,4400.0],["change",8749.0,9820.0]]}}}
2019-06-01T00:10:31.9217203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831922,"prev_change_id":1210034844,"instrument_name":"ETH-PERPETUAL","change_id":1210034850,"bids":[["delete",265.63,0.0],["new",265.58,253435.0]],"asks":[]}}}
2019-06-01T00:10:31.9217346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831922,"prev_change_id":12320960011,"instrument_name":"BTC-PERPETUAL","change_id":12320960014,"bids":[],"asks":[["delete",8559.5,0.0]]}}}
2019-06-01T00:10:31.9230254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831924,"prev_change_id":1210034850,"instrument_name":"ETH-PERPETUAL","change_id":1210034851,"bids":[],"asks":[["delete",268.19,0.0],["new",268.25,253435.0]]}}}
2019-06-01T00:10:31.9236947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831924,"prev_change_id":12320960014,"instrument_name":"BTC-PERPETUAL","change_id":12320960015,"bids":[],"asks":[["new",8549.75,5890.0]]}}}
2019-06-01T00:10:31.9262466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831927,"prev_change_id":12320960015,"instrument_name":"BTC-PERPETUAL","change_id":12320960016,"bids":[["new",8537.0,1160.0]],"asks":[]}}}
2019-06-01T00:10:31.9291152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831929,"prev_change_id":12320960016,"instrument_name":"BTC-PERPETUAL","change_id":12320960017,"bids":[],"asks":[["change",8537.5,550.0]]}}}
2019-06-01T00:10:31.9291269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831929,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":100.0,"best_ask_price":8537.5,"best_ask_amount":550.0}}}
2019-06-01T00:10:31.9291336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831929,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":100.0,"best_ask_price":8537.5,"best_ask_amount":550.0}}}
2019-06-01T00:10:31.9291429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831929,"prev_change_id":12320959990,"instrument_name":"BTC-28JUN19","change_id":12320960018,"bids":[],"asks":[["change",8647.5,200.0]]}}}
2019-06-01T00:10:31.9323316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831931,"prev_change_id":12320960017,"instrument_name":"BTC-PERPETUAL","change_id":12320960019,"bids":[],"asks":[["change",8537.5,110.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:31.9323407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831931,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":100.0,"best_ask_price":8537.5,"best_ask_amount":110.0}}}
2019-06-01T00:10:31.9323449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831931,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":100.0,"best_ask_price":8537.5,"best_ask_amount":110.0}}}
2019-06-01T00:10:31.9340163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831934,"prev_change_id":12320960019,"instrument_name":"BTC-PERPETUAL","change_id":12320960020,"bids":[],"asks":[["change",8538.75,10.0],["change",8538.25,45690.0]]}}}
2019-06-01T00:10:31.9377029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831936,"prev_change_id":12320960020,"instrument_name":"BTC-PERPETUAL","change_id":12320960021,"bids":[["change",8537.0,2160.0]],"asks":[]}}}
2019-06-01T00:10:31.9391031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831938,"prev_change_id":12320960021,"instrument_name":"BTC-PERPETUAL","change_id":12320960022,"bids":[["change",8537.0,3490.0]],"asks":[]}}}
2019-06-01T00:10:31.9434592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831942,"prev_change_id":12320960022,"instrument_name":"BTC-PERPETUAL","change_id":12320960023,"bids":[["delete",8517.0,0.0],["change",8517.5,124480.0]],"asks":[]}}}
2019-06-01T00:10:31.9434955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831944,"prev_change_id":12320960023,"instrument_name":"BTC-PERPETUAL","change_id":12320960024,"bids":[],"asks":[["change",8542.75,5640.0]]}}}
2019-06-01T00:10:31.9478865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831946,"prev_change_id":12320960024,"instrument_name":"BTC-PERPETUAL","change_id":12320960025,"bids":[["delete",8514.0,0.0]],"asks":[]}}}
2019-06-01T00:10:31.9533206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831948,"prev_change_id":12320960025,"instrument_name":"BTC-PERPETUAL","change_id":12320960027,"bids":[["change",8530.25,266160.0],["change",8529.75,56540.0]],"asks":[]}}}
2019-06-01T00:10:31.9541773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831952,"prev_change_id":12320960027,"instrument_name":"BTC-PERPETUAL","change_id":12320960028,"bids":[["change",8537.25,2570.0]],"asks":[]}}}
2019-06-01T00:10:31.9544380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831952,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2570.0,"best_ask_price":8537.5,"best_ask_amount":110.0}}}
2019-06-01T00:10:31.9546281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831952,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2570.0,"best_ask_price":8537.5,"best_ask_amount":110.0}}}
2019-06-01T00:10:31.9649104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831954,"prev_change_id":12320960028,"instrument_name":"BTC-PERPETUAL","change_id":12320960029,"bids":[["change",8537.0,3610.0]],"asks":[]}}}
2019-06-01T00:10:31.9653873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831956,"prev_change_id":12320960029,"instrument_name":"BTC-PERPETUAL","change_id":12320960030,"bids":[["change",8536.75,30280.0]],"asks":[]}}}
2019-06-01T00:10:31.9656008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831959,"prev_change_id":12320960030,"instrument_name":"BTC-PERPETUAL","change_id":12320960031,"bids":[["change",8537.0,3640.0]],"asks":[]}}}
2019-06-01T00:10:31.9657238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831961,"prev_change_id":12320960031,"instrument_name":"BTC-PERPETUAL","change_id":12320960032,"bids":[["change",8537.0,4800.0]],"asks":[]}}}
2019-06-01T00:10:31.9658114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831962,"prev_change_id":12320960018,"instrument_name":"BTC-28JUN19","change_id":12320960033,"bids":[["change",8630.5,4240.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:31.9659914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831962,"prev_change_id":12320960032,"instrument_name":"BTC-PERPETUAL","change_id":12320960034,"bids":[["change",8524.5,69880.0],["change",8525.25,108520.0]],"asks":[]}}}
2019-06-01T00:10:31.9805110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831965,"prev_change_id":12320960034,"instrument_name":"BTC-PERPETUAL","change_id":12320960035,"bids":[["change",8524.25,2500.0],["new",8522.25,100.0]],"asks":[]}}}
2019-06-01T00:10:31.9807205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831967,"prev_change_id":12320960035,"instrument_name":"BTC-PERPETUAL","change_id":12320960036,"bids":[],"asks":[["change",8543.0,5010.0]]}}}
2019-06-01T00:10:31.9932321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831971,"prev_change_id":12320960036,"instrument_name":"BTC-PERPETUAL","change_id":12320960037,"bids":[],"asks":[["change",8538.25,440.0],["change",8538.75,45260.0]]}}}
2019-06-01T00:10:31.9937507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831972,"prev_change_id":12320960033,"instrument_name":"BTC-28JUN19","change_id":12320960038,"bids":[],"asks":[["new",8648.0,10000.0]]}}}
2019-06-01T00:10:31.9947599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831973,"prev_change_id":12320960037,"instrument_name":"BTC-PERPETUAL","change_id":12320960039,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:31.9952470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831975,"prev_change_id":12320960039,"instrument_name":"BTC-PERPETUAL","change_id":12320960040,"bids":[],"asks":[["change",8537.5,1160.0]]}}}
2019-06-01T00:10:31.9959285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831975,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2570.0,"best_ask_price":8537.5,"best_ask_amount":1160.0}}}
2019-06-01T00:10:31.9962235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831975,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2570.0,"best_ask_price":8537.5,"best_ask_amount":1160.0}}}
2019-06-01T00:10:31.9964363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831977,"prev_change_id":12320960040,"instrument_name":"BTC-PERPETUAL","change_id":12320960041,"bids":[["change",8503.0,10.0],["new",8503.25,34010.0]],"asks":[]}}}
2019-06-01T00:10:31.9965458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831979,"prev_change_id":12320960041,"instrument_name":"BTC-PERPETUAL","change_id":12320960042,"bids":[["delete",8511.75,0.0]],"asks":[]}}}
2019-06-01T00:10:31.9967244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831981,"prev_change_id":12320960042,"instrument_name":"BTC-PERPETUAL","change_id":12320960043,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.5,1600.0]]}}}
2019-06-01T00:10:31.9968470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831981,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2570.0,"best_ask_price":8537.5,"best_ask_amount":1600.0}}}
2019-06-01T00:10:31.9969659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831981,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2570.0,"best_ask_price":8537.5,"best_ask_amount":1600.0}}}
2019-06-01T00:10:31.9970825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831982,"prev_change_id":12320960038,"instrument_name":"BTC-28JUN19","change_id":12320960044,"bids":[],"asks":[["delete",8662.5,0.0]]}}}
2019-06-01T00:10:31.9971580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831983,"prev_change_id":12320960043,"instrument_name":"BTC-PERPETUAL","change_id":12320960045,"bids":[["change",8537.0,4770.0]],"asks":[]}}}
2019-06-01T00:10:31.9972625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-C.raw","data":{"timestamp":1559347831984,"prev_change_id":12320958310,"instrument_name":"BTC-28JUN19-9500-C","change_id":12320960047,"bids":[],"asks":[["delete",0.157,0.0],["new",0.1575,6.0]]}}}
2019-06-01T00:10:31.9974061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-C.raw","data":{"underlying_price":8640.05,"underlying_index":"BTC-28JUN19","timestamp":1559347831984,"stats":{"volume":5.5,"low":0.046,"high":0.06},"state":"open","settlement_price":0.05,"open_interest":13.8,"min_price":0.018,"max_price":0.0975,"mark_price":0.0578207,"mark_iv":87.37,"last_price":0.06,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-C","index_price":8532.95,"greeks":{"vega":9.07518,"theta":-14.50758,"rho":2.15335,"gamma":0.00019,"delta":0.39073},"bid_iv":84.67,"best_bid_price":0.055,"best_bid_amount":16.0,"best_ask_price":0.06,"best_ask_amount":4.9,"ask_iv":89.43}}}
2019-06-01T00:10:31.9976122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831983,"prev_change_id":12320960045,"instrument_name":"BTC-PERPETUAL","change_id":12320960046,"bids":[["change",8537.25,2470.0]],"asks":[]}}}
2019-06-01T00:10:31.9978531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347831983,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":1600.0}}}
2019-06-01T00:10:31.9979825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347831983,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":1600.0}}}
2019-06-01T00:10:31.9981046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831987,"prev_change_id":12320960046,"instrument_name":"BTC-PERPETUAL","change_id":12320960049,"bids":[],"asks":[["delete",8542.5,0.0],["change",8543.5,2010.0]]}}}
2019-06-01T00:10:31.9982346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347831990,"prev_change_id":12320960049,"instrument_name":"BTC-PERPETUAL","change_id":12320960050,"bids":[["change",8524.5,64210.0],["change",8527.75,10680.0]],"asks":[]}}}
2019-06-01T00:10:31.9983604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-C.raw","data":{"timestamp":1559347831986,"prev_change_id":12320957842,"instrument_name":"BTC-27SEP19-7000-C","change_id":12320960048,"bids":[],"asks":[["delete",0.385,0.0],["change",0.3525,9.0]]}}}
2019-06-01T00:10:31.9985325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-C","data":{"timestamp":1559347831986,"instrument_name":"BTC-27SEP19-7000-C","best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.3525,"best_ask_amount":9.0}}}
2019-06-01T00:10:31.9986733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347831986,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.28843746,"mark_iv":84.8,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8532.95,"greeks":{"vega":15.5301,"theta":-5.56527,"rho":13.29567,"gamma":0.00007,"delta":0.758},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.3525,"best_ask_amount":9.0,"ask_iv":120.22}}}
2019-06-01T00:10:31.9988355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8500-C.raw","data":{"timestamp":1559347831993,"prev_change_id":12320958003,"instrument_name":"BTC-7JUN19-8500-C","change_id":12320960051,"bids":[],"asks":[["delete",0.146,0.0],["new",0.1465,5.0]]}}}
2019-06-01T00:10:31.9990284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347831993,"prev_change_id":12320960044,"instrument_name":"BTC-28JUN19","change_id":12320960052,"bids":[["new",8615.25,4000.0]],"asks":[]}}}
2019-06-01T00:10:31.9991744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347831995,"prev_change_id":12320958639,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320960053,"bids":[],"asks":[["delete",0.232,0.0],["change",0.137,14.0]]}}}
2019-06-01T00:10:31.9992808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8000-C","data":{"timestamp":1559347831995,"instrument_name":"BTC-28JUN19-8000-C","best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":14.0}}}
2019-06-01T00:10:31.9993440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8639.92,"underlying_index":"BTC-28JUN19","timestamp":1559347831995,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13331301,"mark_iv":87.35,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8532.95,"greeks":{"vega":8.55534,"theta":-13.67398,"rho":3.47509,"gamma":0.00018,"delta":0.67056},"bid_iv":84.0,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":14.0,"ask_iv":91.07}}}
2019-06-01T00:10:32.0034836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832001,"prev_change_id":12320960050,"instrument_name":"BTC-PERPETUAL","change_id":12320960054,"bids":[["change",8537.0,4650.0]],"asks":[]}}}
2019-06-01T00:10:32.0034964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832003,"prev_change_id":12320960054,"instrument_name":"BTC-PERPETUAL","change_id":12320960055,"bids":[["new",8532.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:32.0125512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832012,"prev_change_id":12320960055,"instrument_name":"BTC-PERPETUAL","change_id":12320960056,"bids":[["change",8525.5,40880.0],["new",8523.5,100.0]],"asks":[]}}}
2019-06-01T00:10:32.0164656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832016,"prev_change_id":12320960056,"instrument_name":"BTC-PERPETUAL","change_id":12320960057,"bids":[],"asks":[["change",8537.5,550.0]]}}}
2019-06-01T00:10:32.0174939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832016,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":550.0}}}
2019-06-01T00:10:32.0177157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832016,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":550.0}}}
2019-06-01T00:10:32.0180849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832018,"prev_change_id":12320960057,"instrument_name":"BTC-PERPETUAL","change_id":12320960058,"bids":[["change",8537.25,2590.0]],"asks":[]}}}
2019-06-01T00:10:32.0182621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832018,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2590.0,"best_ask_price":8537.5,"best_ask_amount":550.0}}}
2019-06-01T00:10:32.0184870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832018,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2590.0,"best_ask_price":8537.5,"best_ask_amount":550.0}}}
2019-06-01T00:10:32.0206149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832021,"prev_change_id":12320960058,"instrument_name":"BTC-PERPETUAL","change_id":12320960059,"bids":[["change",8529.0,200.0],["change",8529.5,4640.0]],"asks":[]}}}
2019-06-01T00:10:32.0228664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832023,"prev_change_id":12320960059,"instrument_name":"BTC-PERPETUAL","change_id":12320960060,"bids":[],"asks":[["new",8542.5,2000.0]]}}}
2019-06-01T00:10:32.0262433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832026,"prev_change_id":12320960060,"instrument_name":"BTC-PERPETUAL","change_id":12320960061,"bids":[["change",8525.5,20880.0],["change",8526.0,21000.0]],"asks":[]}}}
2019-06-01T00:10:32.0289746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832028,"prev_change_id":12320960061,"instrument_name":"BTC-PERPETUAL","change_id":12320960063,"bids":[],"asks":[["change",8542.75,7640.0]]}}}
2019-06-01T00:10:32.0302119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832030,"prev_change_id":12320960063,"instrument_name":"BTC-PERPETUAL","change_id":12320960064,"bids":[],"asks":[["change",8538.75,10.0],["change",8537.5,45800.0]]}}}
2019-06-01T00:10:32.0302220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832030,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2590.0,"best_ask_price":8537.5,"best_ask_amount":45800.0}}}
2019-06-01T00:10:32.0302274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832030,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2590.0,"best_ask_price":8537.5,"best_ask_amount":45800.0}}}
2019-06-01T00:10:32.0329945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832033,"prev_change_id":12320960064,"instrument_name":"BTC-PERPETUAL","change_id":12320960065,"bids":[],"asks":[["change",8537.5,46850.0]]}}}
2019-06-01T00:10:32.0330069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832033,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2590.0,"best_ask_price":8537.5,"best_ask_amount":46850.0}}}
2019-06-01T00:10:32.0330403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832033,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2590.0,"best_ask_price":8537.5,"best_ask_amount":46850.0}}}
2019-06-01T00:10:32.0345402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832035,"prev_change_id":12320960065,"instrument_name":"BTC-PERPETUAL","change_id":12320960066,"bids":[["change",8529.75,56040.0],["change",8530.25,266660.0]],"asks":[]}}}
2019-06-01T00:10:32.0367677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832036,"prev_change_id":12320960066,"instrument_name":"BTC-PERPETUAL","change_id":12320960067,"bids":[],"asks":[["change",8543.0,7010.0]]}}}
2019-06-01T00:10:32.0396367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832039,"prev_change_id":12320960067,"instrument_name":"BTC-PERPETUAL","change_id":12320960068,"bids":[["change",8537.25,2470.0]],"asks":[]}}}
2019-06-01T00:10:32.0396531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832039,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":46850.0}}}
2019-06-01T00:10:32.0396950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832039,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":46850.0}}}
2019-06-01T00:10:32.0428538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347831924,"prev_change_id":1210034851,"instrument_name":"ETH-PERPETUAL","change_id":1210034852,"bids":[["change",264.07,4500.0],["delete",264.55,0.0],["delete",265.51,0.0],["delete",266.08,0.0],["delete",266.28,0.0]],"asks":[["delete",266.94,0.0],["change",267.15,20000.0],["delete",267.75,0.0],["delete",268.71,0.0],["delete",269.19,0.0]]}}}
2019-06-01T00:10:32.0526463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832052,"prev_change_id":12320960068,"instrument_name":"BTC-PERPETUAL","change_id":12320960069,"bids":[],"asks":[["change",8537.5,45800.0]]}}}
2019-06-01T00:10:32.0533696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832052,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":45800.0}}}
2019-06-01T00:10:32.0535028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832052,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":45800.0}}}
2019-06-01T00:10:32.0544260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832054,"prev_change_id":12320960069,"instrument_name":"BTC-PERPETUAL","change_id":12320960070,"bids":[["delete",8522.25,0.0],["new",8522.0,100.0]],"asks":[]}}}
2019-06-01T00:10:32.0576759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832057,"prev_change_id":12320960070,"instrument_name":"BTC-PERPETUAL","change_id":12320960072,"bids":[],"asks":[["delete",8550.25,0.0],["change",8551.5,180.0]]}}}
2019-06-01T00:10:32.0632772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832064,"prev_change_id":12320960072,"instrument_name":"BTC-PERPETUAL","change_id":12320960073,"bids":[],"asks":[["change",8537.5,46850.0]]}}}
2019-06-01T00:10:32.0645864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832064,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":46850.0}}}
2019-06-01T00:10:32.0648709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832064,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":46850.0}}}
2019-06-01T00:10:32.0673368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832068,"prev_change_id":1210034852,"instrument_name":"ETH-PERPETUAL","change_id":1210034853,"bids":[],"asks":[["change",267.03,150.0],["new",266.95,7000.0]]}}}
2019-06-01T00:10:32.0814266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832081,"prev_change_id":12320960013,"instrument_name":"BTC-27SEP19","change_id":12320960074,"bids":[["change",8726.5,9360.0]],"asks":[]}}}
2019-06-01T00:10:32.0817711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-14JUN19-9000-P.raw","data":{"timestamp":1559347832083,"prev_change_id":12320959089,"instrument_name":"BTC-14JUN19-9000-P","change_id":12320960075,"bids":[],"asks":[["delete",0.0945,0.0],["new",0.095,18.0]]}}}
2019-06-01T00:10:32.0817820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-14JUN19-9000-P","data":{"timestamp":1559347832083,"instrument_name":"BTC-14JUN19-9000-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0}}}
2019-06-01T00:10:32.0818014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8532.95,"underlying_index":"index_price","timestamp":1559347832083,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.141,"mark_price":0.09742101,"mark_iv":85.03,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8532.95,"greeks":{"vega":6.30934,"theta":-20.12903,"rho":-2.16474,"gamma":0.00028,"delta":-0.59746},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0,"ask_iv":81.75}}}
2019-06-01T00:10:32.0841818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-11000-P.raw","data":{"timestamp":1559347832085,"prev_change_id":12320957666,"instrument_name":"BTC-27DEC19-11000-P","change_id":12320960076,"bids":[],"asks":[["delete",0.4335,0.0],["new",0.434,3.6]]}}}
2019-06-01T00:10:32.0842118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-11000-P","data":{"timestamp":1559347832085,"instrument_name":"BTC-27DEC19-11000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.434,"best_ask_amount":3.6}}}
2019-06-01T00:10:32.0842186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347832085,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.366,"max_price":0.4795,"mark_price":0.42283889,"mark_iv":81.88,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8532.95,"greeks":{"vega":26.33762,"theta":-5.15094,"rho":-47.46289,"gamma":0.00007,"delta":-0.52469},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.434,"best_ask_amount":3.6,"ask_iv":85.58}}}
2019-06-01T00:10:32.1043994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832103,"prev_change_id":12320960073,"instrument_name":"BTC-PERPETUAL","change_id":12320960079,"bids":[["delete",8523.5,0.0],["change",8523.25,25170.0]],"asks":[]}}}
2019-06-01T00:10:32.1044208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-11000-C.raw","data":{"timestamp":1559347832106,"prev_change_id":12320959106,"instrument_name":"BTC-27SEP19-11000-C","change_id":12320960080,"bids":[["delete",0.105,0.0],["new",0.1045,4.9]],"asks":[]}}}
2019-06-01T00:10:32.1070948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832106,"prev_change_id":12320960079,"instrument_name":"BTC-PERPETUAL","change_id":12320960081,"bids":[],"asks":[["change",8548.75,20.0],["new",8550.25,100.0]]}}}
2019-06-01T00:10:32.1103499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832110,"prev_change_id":12320960081,"instrument_name":"BTC-PERPETUAL","change_id":12320960082,"bids":[],"asks":[["change",8537.5,47850.0]]}}}
2019-06-01T00:10:32.1103630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832110,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":47850.0}}}
2019-06-01T00:10:32.1103706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832110,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":47850.0}}}
2019-06-01T00:10:32.1169039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-C.raw","data":{"timestamp":1559347832118,"prev_change_id":12320957757,"instrument_name":"BTC-27SEP19-16000-C","change_id":12320960083,"bids":[["change",0.035,4.5],["new",0.0345,4.9]],"asks":[]}}}
2019-06-01T00:10:32.1169763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-C","data":{"timestamp":1559347832118,"instrument_name":"BTC-27SEP19-16000-C","best_bid_price":0.035,"best_bid_amount":4.5,"best_ask_price":0.07,"best_ask_amount":0.1}}}
2019-06-01T00:10:32.1169895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347832118,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.003,"max_price":0.0825,"mark_price":0.04251424,"mark_iv":91.97,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8532.95,"greeks":{"vega":13.30307,"theta":-5.17018,"rho":4.05258,"gamma":0.00006,"delta":0.18564},"bid_iv":86.85,"best_bid_price":0.035,"best_bid_amount":4.5,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.37}}}
2019-06-01T00:10:32.1291549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-8000-P.raw","data":{"timestamp":1559347832129,"prev_change_id":12320957771,"instrument_name":"BTC-27SEP19-8000-P","change_id":12320960084,"bids":[],"asks":[["change",0.1495,4.0],["change",0.15,9.9]]}}}
2019-06-01T00:10:32.1291705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-8000-P","data":{"timestamp":1559347832129,"instrument_name":"BTC-27SEP19-8000-P","best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":4.0}}}
2019-06-01T00:10:32.1291772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347832129,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.098,"max_price":0.189,"mark_price":0.14366529,"mark_iv":84.8,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8532.95,"greeks":{"vega":18.13944,"theta":-6.50026,"rho":-13.58268,"gamma":0.00009,"delta":-0.33603},"bid_iv":83.04,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":4.0,"ask_iv":87.61}}}
2019-06-01T00:10:32.1307470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832131,"prev_change_id":12320960082,"instrument_name":"BTC-PERPETUAL","change_id":12320960086,"bids":[],"asks":[["change",8537.5,48850.0]]}}}
2019-06-01T00:10:32.1307557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832131,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":48850.0}}}
2019-06-01T00:10:32.1360732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832131,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.2,"max_price":8667.38,"mark_price":8539.16,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.95,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":48850.0}}}
2019-06-01T00:10:32.1459948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347832140,"prev_change_id":12320958399,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320960088,"bids":[],"asks":[["change",0.063,5.0],["new",0.0635,19.3]]}}}
2019-06-01T00:10:32.1460071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8639.92,"underlying_index":"BTC-28JUN19","timestamp":1559347832140,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05923358,"mark_iv":87.34,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8532.95,"greeks":{"vega":8.55521,"theta":-13.67158,"rho":-2.51394,"gamma":0.00018,"delta":-0.32942},"bid_iv":83.56,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.0615,"best_ask_amount":3.0,"ask_iv":89.62}}}
2019-06-01T00:10:32.1486893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347832149,"prev_change_id":12320959107,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320960089,"bids":[["delete",0.043,0.0],["new",0.0425,4.9]],"asks":[]}}}
2019-06-01T00:10:32.1487034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347832149,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.0425,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:32.1487118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8734.46,"underlying_index":"BTC-27SEP19","timestamp":1559347832149,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04840798,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8532.95,"greeks":{"vega":14.33117,"theta":-5.41941,"rho":4.57453,"gamma":0.00006,"delta":0.20996},"bid_iv":85.81,"best_bid_price":0.0425,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.13}}}
2019-06-01T00:10:32.1626515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832159,"prev_change_id":1210034853,"instrument_name":"ETH-PERPETUAL","change_id":1210034854,"bids":[],"asks":[["delete",267.06,0.0]]}}}
2019-06-01T00:10:32.1627263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-C.raw","data":{"timestamp":1559347832164,"prev_change_id":12320960083,"instrument_name":"BTC-27SEP19-16000-C","change_id":12320960091,"bids":[["delete",0.035,0.0]],"asks":[]}}}
2019-06-01T00:10:32.1627353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-C","data":{"timestamp":1559347832164,"instrument_name":"BTC-27SEP19-16000-C","best_bid_price":0.0345,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1}}}
2019-06-01T00:10:32.1627468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347832164,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.003,"max_price":0.0825,"mark_price":0.04251424,"mark_iv":91.97,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8532.95,"greeks":{"vega":13.30307,"theta":-5.17018,"rho":4.05258,"gamma":0.00006,"delta":0.18564},"bid_iv":86.5,"best_bid_price":0.0345,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.37}}}
2019-06-01T00:10:32.1878108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832178,"prev_change_id":1210034854,"instrument_name":"ETH-PERPETUAL","change_id":1210034855,"bids":[],"asks":[["new",267.18,7000.0]]}}}
2019-06-01T00:10:32.1879099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012577355215963946,"iv":1.1949606354151119,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0676107172623879,"iv":1.0889339721658255,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03211465942025501,"iv":1.0953691737296243,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043750075551224755,"iv":1.1125278124900244,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3162174604580671,"iv":0.9707737961568119,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03263181497594477,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48362605080839244,"iv":0.9932335952971598,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004628218870183352,"iv":0.9951716887264329,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08735668147777502,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08889570657134047,"iv":1.0277422335070092,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051547631404653994,"iv":0.9568078646891918,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.131647346581654,"iv":0.9842638211007831,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13202209868394682,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011196067848760738,"iv":1.1582170011544113,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005544299220889877,"iv":1.487263822497096,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10828612726163749,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.0634318247470472,"iv":1.0664028343098033,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046266842378134845,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.932053357016704,"iv":1.0664028343098033,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28075853385523847,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42527260224909497,"iv":0.9842638211007831,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3564230761359703,"iv":1.0953691737296243,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11179092777454831,"iv":1.0468706376742802,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005492775678491868,"iv":1.2013585276622656,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1931566175891549,"iv":1.080797584239872,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08467970951519954,"iv":1.0374404485498128,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14488931332917454,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.325008925552992,"iv":1.1216436862614114,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028515801088415927,"iv":1.0277213061260202,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11813407580392185,"iv":0.9932335952971598,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5441963887189115,"iv":1.0041794631245575,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1885496321043337,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2546232523120258,"iv":1.0095606211946089,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11431419339890855,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007998992641923969,"iv":1.0456645935484061,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7727153909071675,"iv":1.1872504549412064,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4141634215829191,"iv":1.0472993396128327,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31400764203404297,"iv":0.9568078646891918,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009264138790156057,"iv":1.442676290688155,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17635321759956613,"iv":0.9568078646891918,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21367785926356725,"iv":0.9956304192159691,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4863589338077919,"iv":1.1447577603175445,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021947588681827383,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007092278780292445,"iv":1.0718986267411768,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24205726791293875,"iv":0.9568078646891918,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25104345677279677,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03414130858472251,"iv":1.0374404485498128,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05912740041220228,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6452908370023477,"iv":0.9951716887264329,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07371699694988089,"iv":1.0354136924517239,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05635979938793343,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2783883456971735,"iv":1.0718986267411768,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.257118357890085,"iv":1.1032251150707177,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04928521498182641,"iv":1.1135885694016447,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0037113117257385935,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016551999451931757,"iv":1.0658689984223058,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3448953673388607,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5962766198825471,"iv":1.442676290688155,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7150734174086489,"iv":1.0825125535556839,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5785936535100508,"iv":0.9698164833415343,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17828828242322103,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6326908171025912,"iv":1.487263822497096,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10684686124756898,"iv":1.0041794631245575,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08745760879078887,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002734573138737201,"iv":1.0718986267411768,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1321703284641073,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6699801867898173,"iv":1.0277422335070092,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06455945515257329,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21842152055728992,"iv":0.9568083668108414,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018919890022894664,"iv":0.9610438389610733,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37888086127170073,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02533739659427237,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06295755251194611,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16350152339764382,"iv":1.072275718928469,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24258591280942124,"iv":1.0718986267411768,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03260629691711043,"iv":0.9568691163949536,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10454988214328156,"iv":0.9568078646891918,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4576505482661157,"iv":0.9568691163949536,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27582584710661096,"iv":0.9568078646891918,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2657904194507506,"iv":0.9642300304582692,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2245365412728416,"iv":1.092413023629288,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25041532717099446,"iv":1.0456645935484061,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13560670788938692,"iv":1.0625740427757835,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.49013145402856556,"iv":1.1271562335477106,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016485432030635887,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03792466525784705,"iv":1.072275718928469,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45002264081102267,"iv":1.082719800393367,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2053869829852764,"iv":1.1135885694016447,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.844876211679231,"iv":1.2013585276622656,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17732001881083176,"iv":1.0354136924517239,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059052446821957094,"iv":1.0492815288161756,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01867334002999252,"iv":1.1271562335477106,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046108228086385254,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023733298239411494,"iv":1.0468706376742802,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011903349417252277,"iv":1.2358298183814143,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007051799555559448,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008958171716043619,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02392122592372494,"iv":1.092413023629288,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2875721572669744,"iv":1.1125278124900244,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1479384303564771,"iv":0.9782496482480836,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09857525273909322,"iv":1.0229941646133711,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009798511751453663,"iv":0.9698164833415343,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027458922264917652,"iv":1.0472993396128327,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011835924389895697,"iv":1.1216436862614114,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.00783157123635207,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07394755121278256,"iv":1.0440262111621688,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17347517418727923,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004451368855644651,"iv":1.0718986267411768,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7987669841783935,"iv":1.0440262111621688,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3568911982067886,"iv":0.9568078646891918,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03251528317248843,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14212885759172847,"iv":1.0658689984223058,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04754907835425005,"iv":1.0625740427757835,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10959084775243406,"iv":1.0492815288161756,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4047403440425497,"iv":0.9568078646891918,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013972661406851387,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056255223105344525,"iv":1.0616836232846274,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21227685132735,"iv":0.9568083668108414,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014775679910746062,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08267399300442924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29070540483337304,"iv":1.113776197083739,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013677625305699805,"iv":1.1447577603175445,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010904397772967851,"iv":1.067486369548005,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.001646597828769186,"iv":1.0718986267411768,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5229678511277169,"iv":1.2358298183814143,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.0553159385345147,"iv":1.0889339721658255,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07556596194245993,"iv":0.9568078646891918,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20770759412940892,"iv":1.0718986267411768,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856477737377285,"iv":1.1949606354151119,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08848439123238812,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030060530844698324,"iv":1.080797584239872,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3120849062237999,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6298520097173405,"iv":1.1582170011544113,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5594781965491856,"iv":1.3110415057805322,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18776508715129328,"iv":0.9642300304582692,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1286308021633658,"iv":1.0229941646133711,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.018983813936308498,"iv":1.1032251150707177,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015816599614249566,"iv":0.9956304192159691,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.000914625459797805,"iv":1.3110415057805322,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.04005939887373043,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6691715041993869,"iv":1.498322504920525,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31481959899186546,"iv":1.0718986267411768,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025433229029174264,"iv":1.0825125535556839,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15900533077464998,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7057987925711589,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13825105024505976,"iv":0.9568078646891918,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17400048451742456,"iv":1.067486369548005,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36968552870711835,"iv":0.9782496482480836,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2334182601859803,"iv":1.0616836232846274,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06965482067861226,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005007824405223709,"iv":1.0095606211946089,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.000248685881430556,"iv":1.498322504920525,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22318592291056,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042487247207884755,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015051632274936567,"iv":1.113776197083739,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006905877608414404,"iv":1.1872504549412064,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.166337838480993,"iv":0.9707737961568119,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008462590498473034,"iv":0.995663003153093,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22055878980061527,"iv":0.995663003153093,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018184543697495525,"iv":1.082719800393367,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2899862366203037,"iv":1.0277213061260202,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023578949712027068,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011051171904556347,"iv":1.0229918709357229,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5158446074618697,"iv":0.9610438389610733,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:32.1879470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-8000-P.raw","data":{"timestamp":1559347832176,"prev_change_id":12320960084,"instrument_name":"BTC-27SEP19-8000-P","change_id":12320960093,"bids":[],"asks":[["delete",0.1495,0.0],["new",0.2455,4.0]]}}}
2019-06-01T00:10:32.1879533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-8000-P","data":{"timestamp":1559347832176,"instrument_name":"BTC-27SEP19-8000-P","best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":9.9}}}
2019-06-01T00:10:32.1879600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8734.42,"underlying_index":"BTC-27SEP19","timestamp":1559347832176,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.098,"max_price":0.189,"mark_price":0.14366529,"mark_iv":84.8,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8532.95,"greeks":{"vega":18.13944,"theta":-6.50026,"rho":-13.58268,"gamma":0.00009,"delta":-0.33603},"bid_iv":83.04,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":9.9,"ask_iv":87.86}}}
2019-06-01T00:10:32.1934961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347832186,"price":8532.93,"index_name":"btc_usd"}}}
2019-06-01T00:10:32.1935145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347831298,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347832143,"price":8536.05,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347832140,"price":8532.49,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347828107,"price":8533.38,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:32.1935207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00022776877344583}}}
2019-06-01T00:10:32.1935279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8639.92,"underlying_index":"BTC-28JUN19","timestamp":1559347832186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71066983,"mark_iv":136.95,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8532.93,"greeks":{"vega":0.02086,"theta":-0.05227,"rho":1.86994,"gamma":0.0,"delta":0.99976},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:32.1935356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8734.45,"underlying_index":"BTC-27SEP19","timestamp":1559347832187,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.068,"mark_price":0.02806388,"mark_iv":91.97,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8532.93,"greeks":{"vega":10.60798,"theta":-4.12273,"rho":2.93078,"gamma":0.00005,"delta":0.13157},"bid_iv":88.06,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.73}}}
2019-06-01T00:10:32.1935428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8734.45,"underlying_index":"BTC-27SEP19","timestamp":1559347832187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.462,"max_price":0.5415,"mark_price":0.501713,"mark_iv":90.5,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8532.93,"greeks":{"vega":6.017,"theta":-2.30095,"rho":12.37612,"gamma":0.00003,"delta":0.93879},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.31}}}
2019-06-01T00:10:32.1935498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8734.45,"underlying_index":"BTC-27SEP19","timestamp":1559347832187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71536092,"mark_iv":101.22,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8532.93,"greeks":{"vega":0.96548,"theta":-0.41296,"rho":7.86228,"gamma":0.0,"delta":0.99303},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:32.1935794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8734.45,"underlying_index":"BTC-27SEP19","timestamp":1559347832187,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01938825,"mark_iv":92.66,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8532.93,"greeks":{"vega":8.44925,"theta":-3.30811,"rho":2.16002,"gamma":0.00004,"delta":0.09567},"bid_iv":89.54,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.0225,"best_ask_amount":1.0,"ask_iv":95.75}}}
2019-06-01T00:10:32.1935873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8639.92,"underlying_index":"BTC-28JUN19","timestamp":1559347832188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.00028117,"mark_iv":135.0,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8532.93,"greeks":{"vega":0.17114,"theta":-0.42274,"rho":-0.01679,"gamma":0.0,"delta":-0.00231},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:32.1935954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8532.93,"underlying_index":"index_price","timestamp":1559347832186,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10281661,"mark_iv":83.71,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8532.93,"greeks":{"vega":2.91231,"theta":-19.26932,"rho":1.06562,"gamma":0.00028,"delta":0.82341},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":190.57}}}
2019-06-01T00:10:32.1936220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8639.92,"underlying_index":"BTC-28JUN19","timestamp":1559347832189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098708,"mark_iv":134.97,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8532.93,"greeks":{"vega":0.4751,"theta":-1.17336,"rho":-0.05327,"gamma":0.00001,"delta":-0.00725},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.72}}}
2019-06-01T00:10:32.1936305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347832190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.4135,"max_price":0.493,"mark_price":0.45306454,"mark_iv":88.77,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8532.93,"greeks":{"vega":7.90734,"theta":-2.96615,"rho":13.0094,"gamma":0.00004,"delta":0.91251},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.523,"best_ask_amount":0.1,"ask_iv":150.36}}}
2019-06-01T00:10:32.1936384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347832187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.00402421,"mark_iv":103.13,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8532.93,"greeks":{"vega":1.9708,"theta":-0.4855,"rho":-0.77089,"gamma":0.0,"delta":-0.01137},"bid_iv":88.5,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.62}}}
2019-06-01T00:10:32.1936513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347832187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.3265,"max_price":2.6035,"mark_price":2.46507456,"mark_iv":101.1,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8532.93,"greeks":{"vega":12.40175,"theta":-2.99484,"rho":-168.08296,"gamma":0.00003,"delta":-0.89044},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:32.2010009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-C.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347832189,"stats":{"volume":15.0,"low":0.1015,"high":0.104},"state":"open","settlement_price":0.11,"open_interest":136.4,"min_price":0.0715,"max_price":0.151,"mark_price":0.11140095,"mark_iv":86.63,"last_price":0.104,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-C","index_price":8532.93,"greeks":{"vega":24.44458,"theta":-5.05794,"rho":11.84335,"gamma":0.00006,"delta":0.34784},"bid_iv":84.14,"best_bid_price":0.1045,"best_bid_amount":10.0,"best_ask_price":0.116,"best_ask_amount":10.0,"ask_iv":88.26}}}
2019-06-01T00:10:32.2010157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347832187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.467,"max_price":1.672,"mark_price":1.56947186,"mark_iv":94.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8532.93,"greeks":{"vega":17.11155,"theta":-3.86775,"rho":-119.89329,"gamma":0.00004,"delta":-0.82401},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4285,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:32.2010230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347832188,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12981955,"mark_iv":86.63,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8532.93,"greeks":{"vega":25.3865,"theta":-5.25284,"rho":13.05428,"gamma":0.00007,"delta":0.39043},"bid_iv":83.92,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.75}}}
2019-06-01T00:10:32.2010290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8532.93,"underlying_index":"index_price","timestamp":1559347832186,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01621324,"mark_iv":86.82,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8532.93,"greeks":{"vega":4.4418,"theta":-14.47001,"rho":0.5452,"gamma":0.00019,"delta":0.19122},"bid_iv":85.44,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.26}}}
2019-06-01T00:10:32.2010329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347832187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83027113,"mark_iv":110.05,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8532.93,"greeks":{"vega":1.07323,"theta":-0.28212,"rho":8.21688,"gamma":0.0,"delta":0.99431},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:32.2010416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347832187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72092805,"mark_iv":98.03,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8532.93,"greeks":{"vega":3.18561,"theta":-0.7459,"rho":12.98358,"gamma":0.00001,"delta":0.98013},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:32.2010744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832200,"prev_change_id":12320960074,"instrument_name":"BTC-27SEP19","change_id":12320960094,"bids":[],"asks":[["delete",8758.5,0.0]]}}}
2019-06-01T00:10:32.2101144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832210,"prev_change_id":12320960086,"instrument_name":"BTC-PERPETUAL","change_id":12320960095,"bids":[["change",8517.5,107450.0],["change",8518.5,29000.0]],"asks":[]}}}
2019-06-01T00:10:32.2151366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832215,"prev_change_id":12320960052,"instrument_name":"BTC-28JUN19","change_id":12320960096,"bids":[],"asks":[["delete",8651.25,0.0],["change",8651.75,7900.0]]}}}
2019-06-01T00:10:32.2153551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832216,"prev_change_id":1210034842,"instrument_name":"ETH-27SEP19","change_id":1210034856,"bids":[["delete",275.57,0.0],["new",274.21,1535.0]],"asks":[]}}}
2019-06-01T00:10:32.2155356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832216,"prev_change_id":12320960096,"instrument_name":"BTC-28JUN19","change_id":12320960097,"bids":[["change",8628.0,10.0],["change",8629.5,12030.0]],"asks":[]}}}
2019-06-01T00:10:32.2282156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832227,"prev_change_id":12320960095,"instrument_name":"BTC-PERPETUAL","change_id":12320960098,"bids":[],"asks":[["change",8537.5,48820.0],["change",8538.0,10090.0]]}}}
2019-06-01T00:10:32.2291813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832227,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":48820.0}}}
2019-06-01T00:10:32.2296964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832227,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.18,"max_price":8667.36,"mark_price":8539.14,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":48820.0}}}
2019-06-01T00:10:32.2300633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832229,"prev_change_id":12320960097,"instrument_name":"BTC-28JUN19","change_id":12320960100,"bids":[["delete",8621.25,0.0],["change",8623.0,5010.0]],"asks":[]}}}
2019-06-01T00:10:32.2301813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832229,"prev_change_id":12320960098,"instrument_name":"BTC-PERPETUAL","change_id":12320960099,"bids":[["change",8525.25,100000.0],["new",8526.5,8520.0]],"asks":[]}}}
2019-06-01T00:10:32.2321558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832232,"prev_change_id":12320960099,"instrument_name":"BTC-PERPETUAL","change_id":12320960101,"bids":[],"asks":[["change",8537.5,53820.0]]}}}
2019-06-01T00:10:32.2323465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832232,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":53820.0}}}
2019-06-01T00:10:32.2324679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832232,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.18,"max_price":8667.36,"mark_price":8539.14,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043578,"current_funding":0.00022777,"best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":53820.0}}}
2019-06-01T00:10:32.2360748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832237,"prev_change_id":12320960100,"instrument_name":"BTC-28JUN19","change_id":12320960102,"bids":[["change",8629.5,12050.0]],"asks":[]}}}
2019-06-01T00:10:32.2412290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832243,"prev_change_id":12320960094,"instrument_name":"BTC-27SEP19","change_id":12320960103,"bids":[["change",8725.25,2500.0],["change",8726.5,11860.0]],"asks":[]}}}
2019-06-01T00:10:32.2417756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832243,"prev_change_id":12320960102,"instrument_name":"BTC-28JUN19","change_id":12320960104,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:32.2430946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832244,"prev_change_id":12320960103,"instrument_name":"BTC-27SEP19","change_id":12320960106,"bids":[["change",8720.0,100.0],["new",8722.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:32.2436718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832243,"prev_change_id":12320960101,"instrument_name":"BTC-PERPETUAL","change_id":12320960105,"bids":[["delete",8503.25,0.0],["new",8503.75,34010.0]],"asks":[]}}}
2019-06-01T00:10:32.2501788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832252,"prev_change_id":12320960106,"instrument_name":"BTC-27SEP19","change_id":12320960108,"bids":[["delete",8725.25,0.0],["change",8726.75,6380.0]],"asks":[]}}}
2019-06-01T00:10:32.2533481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832253,"prev_change_id":12320960108,"instrument_name":"BTC-27SEP19","change_id":12320960109,"bids":[["change",8721.75,22050.0],["new",8723.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:32.2657826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832264,"prev_change_id":12320960105,"instrument_name":"BTC-PERPETUAL","change_id":12320960110,"bids":[],"asks":[["delete",8552.0,0.0],["new",8553.0,25570.0]]}}}
2019-06-01T00:10:32.2664166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832265,"prev_change_id":12320960104,"instrument_name":"BTC-28JUN19","change_id":12320960111,"bids":[["change",8625.25,16990.0],["change",8626.75,6250.0]],"asks":[]}}}
2019-06-01T00:10:32.2664286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832267,"prev_change_id":1210034856,"instrument_name":"ETH-27SEP19","change_id":1210034857,"bids":[],"asks":[["delete",278.96,0.0]]}}}
2019-06-01T00:10:32.2674584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832268,"prev_change_id":12320960111,"instrument_name":"BTC-28JUN19","change_id":12320960112,"bids":[["change",8622.0,4000.0],["new",8623.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:32.2899752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832289,"prev_change_id":12320960110,"instrument_name":"BTC-PERPETUAL","change_id":12320960114,"bids":[["change",8529.5,380.0],["new",8530.5,4260.0]],"asks":[]}}}
2019-06-01T00:10:32.3086062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832304,"prev_change_id":12320960112,"instrument_name":"BTC-28JUN19","change_id":12320960115,"bids":[["change",8626.75,2500.0],["change",8628.0,3760.0]],"asks":[]}}}
2019-06-01T00:10:32.3086266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832304,"prev_change_id":12320960109,"instrument_name":"BTC-27SEP19","change_id":12320960116,"bids":[["change",8711.5,400.0]],"asks":[]}}}
2019-06-01T00:10:32.3086411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832306,"prev_change_id":12320960116,"instrument_name":"BTC-27SEP19","change_id":12320960117,"bids":[],"asks":[["delete",8763.75,0.0]]}}}
2019-06-01T00:10:32.3086531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832306,"prev_change_id":12320960114,"instrument_name":"BTC-PERPETUAL","change_id":12320960118,"bids":[],"asks":[["delete",8593.5,0.0],["new",8596.25,25570.0]]}}}
2019-06-01T00:10:32.3115745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832307,"prev_change_id":12320960117,"instrument_name":"BTC-27SEP19","change_id":12320960119,"bids":[["new",8715.0,4000.0]],"asks":[]}}}
2019-06-01T00:10:32.3161514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832317,"prev_change_id":12320960115,"instrument_name":"BTC-28JUN19","change_id":12320960121,"bids":[["delete",8621.5,0.0],["new",8623.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:32.3261860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832327,"prev_change_id":12320960119,"instrument_name":"BTC-27SEP19","change_id":12320960122,"bids":[],"asks":[["change",8913.0,1000.0],["new",8915.75,320.0]]}}}
2019-06-01T00:10:32.3317411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832331,"prev_change_id":12320960118,"instrument_name":"BTC-PERPETUAL","change_id":12320960123,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:32.3356297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832336,"prev_change_id":12320960123,"instrument_name":"BTC-PERPETUAL","change_id":12320960124,"bids":[],"asks":[["change",8538.0,10060.0],["new",8538.5,30.0]]}}}
2019-06-01T00:10:32.3385279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832338,"prev_change_id":12320960124,"instrument_name":"BTC-PERPETUAL","change_id":12320960125,"bids":[["change",8527.5,380.0],["change",8528.25,50080.0]],"asks":[]}}}
2019-06-01T00:10:32.3449945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832343,"prev_change_id":12320960125,"instrument_name":"BTC-PERPETUAL","change_id":12320960126,"bids":[],"asks":[["change",8568.0,110.0]]}}}
2019-06-01T00:10:32.3494086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832349,"prev_change_id":12320960126,"instrument_name":"BTC-PERPETUAL","change_id":12320960127,"bids":[],"asks":[["change",8537.5,8570.0],["change",8538.0,55310.0]]}}}
2019-06-01T00:10:32.3494240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832349,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":8570.0}}}
2019-06-01T00:10:32.3494303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832349,"stats":{"volume":29211.85019425,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.0,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043578,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":2470.0,"best_ask_price":8537.5,"best_ask_amount":8570.0}}}
2019-06-01T00:10:32.3577163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347832353,"price":266.5,"index_name":"eth_usd"}}}
2019-06-01T00:10:32.3578974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347832070,"price":266.54,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347832193,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347830876,"price":266.32,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:32.3581330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0005881801125704332}}}
2019-06-01T00:10:32.3582469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832353,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.78,"max_price":270.78,"mark_price":266.79,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000588,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":13947.0}}}
2019-06-01T00:10:32.3583821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347832353,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.17,"max_price":282.52,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.5,"best_bid_price":278.28,"best_bid_amount":414.0,"best_ask_price":278.55,"best_ask_amount":1404.0}}}
2019-06-01T00:10:32.3584940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347832354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.75,"max_price":275.91,"mark_price":271.81,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.5,"best_bid_price":271.57,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:32.3711037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.5,"underlying_index":"index_price","timestamp":1559347832353,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046108,"mark_iv":99.22,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.5,"greeks":{"vega":0.13988,"theta":-1.09701,"rho":0.02033,"gamma":0.01145,"delta":0.48621},"bid_iv":100.92,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0,"ask_iv":114.25}}}
2019-06-01T00:10:32.3713946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347832365,"prev_change_id":12320960089,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320960128,"bids":[["change",0.0425,9.4]],"asks":[]}}}
2019-06-01T00:10:32.3714027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347832365,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.0425,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:32.3714092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347832365,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04840782,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8532.93,"greeks":{"vega":14.33108,"theta":-5.41939,"rho":4.57449,"gamma":0.00006,"delta":0.20996},"bid_iv":85.81,"best_bid_price":0.0425,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.13}}}
2019-06-01T00:10:32.3876272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610518552417522,"iv":0.9920267565041585,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43714895352196825,"iv":0.8395887949036976,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.000743995406905284,"iv":1.2379824338401617,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228383070663733,"iv":0.8187735821474604,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02718469303561147,"iv":0.8668557059232496,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12771421894094903,"iv":0.8576284728984902,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2618437914343211,"iv":0.9228233766743753,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012033225356562684,"iv":0.9622104802223231,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4522752087155747,"iv":1.1095611411715136,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.569469271940219,"iv":0.946270176864197,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008008682394099485,"iv":1.1952276701385112,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012055826938361675,"iv":0.8905322004878035,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13802223451193193,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001686196715314954,"iv":1.162914726315533,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677775034691298,"iv":0.8696642989955776,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02449347856262202,"iv":0.906412849949027,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046333569398626,"iv":0.8232055374135656,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23916290202230678,"iv":1.018797258750351,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16330415743857862,"iv":0.8232055374135656,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03038761560039896,"iv":1.0109532770542862,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005569157192513361,"iv":1.238002750611239,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14948943273129683,"iv":0.8588069781122033,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05021571651474358,"iv":0.8489131998406888,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292233755471128,"iv":0.8939608500516532,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091717557975329,"iv":0.9265537702364768,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24037910114838837,"iv":0.882907905141632,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070159047731879,"iv":0.946270176864197,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023696814469898398,"iv":0.8973270603441157,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017893070032270154,"iv":0.8722732018727917,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40671220103639694,"iv":0.8700637277831874,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10840194172184747,"iv":0.8245755707861762,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47776851618226623,"iv":0.8489131998406888,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.297585760193444,"iv":1.2379824338401617,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42428914011440316,"iv":1.0933347987554942,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679736710401368,"iv":0.936173552846132,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302713139178728,"iv":1.1005055074636563,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011063746468936515,"iv":1.1296532880260608,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17707786738219222,"iv":0.8905322004878035,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6241203331799908,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.0578156024745932,"iv":0.8735706148015562,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.333074844988189,"iv":0.8236459897747355,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39909920633002266,"iv":0.8305108805135297,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657454882711915,"iv":0.894910867487123,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036316231616590075,"iv":0.8596518576489055,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016970028528758428,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233627135292425,"iv":0.8588069781122033,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006662012957775469,"iv":0.8576284728984902,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.535306834591853,"iv":0.9687775384182262,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18143803258752222,"iv":0.8722732018727917,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884383183336954,"iv":0.8480511341579438,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048407819614321314,"iv":0.894910867487123,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12538969935967528,"iv":0.8905322004878035,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08986363889596201,"iv":0.8480511341579438,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012093038043507387,"iv":0.8975727783401606,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013311585390760168,"iv":0.9920267565041585,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37044903439537125,"iv":0.8557924014436026,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016544920561777116,"iv":0.9687775384182262,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014829139769009344,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005474017615769,"iv":1.1005055074636563,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1598217973119025e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841779672556525,"iv":0.8939608500516532,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6912630563143645,"iv":1.02621967303577,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612743664834699,"iv":0.8140904903482142,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002001481298021898,"iv":0.8905322004878035,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009872078323329683,"iv":1.349745622406076,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578593409782206,"iv":0.930263017307659,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332337597596845,"iv":0.9892615815291387,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007150790330879815,"iv":0.9802402476846561,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03439055111253696,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013767310092905603,"iv":0.9192811132685295,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08734136803649252,"iv":0.8573039134704009,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7385642596472254,"iv":0.9730311939972327,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47739788252426363,"iv":0.8999850195561233,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025510035480631826,"iv":0.887694472596588,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.0098521895248313,"iv":0.882907905141632,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6245562470509612,"iv":0.9544073167587507,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15736282050438982,"iv":0.8735706148015562,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021222504255690642,"iv":0.8999850195561233,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106654800321496,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5126817376839219,"iv":0.9543511672355183,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380574504840848,"iv":1.2593775689681481,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1405185654569251,"iv":0.8668557059232496,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041708731123138625,"iv":0.9544073167587507,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014165572191550324,"iv":0.9228233766743753,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036111553766784925,"iv":0.9668910214513088,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380804124624011,"iv":0.8397595133545477,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4650708175952634,"iv":1.0109532770542862,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05923926578078159,"iv":0.8734089714665034,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19460229048390662,"iv":0.8230291614487575,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15381450617543105,"iv":0.8576284728984902,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026719140596516727,"iv":0.8891795671150516,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13330352270281307,"iv":0.8734089714665034,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2416101451037932,"iv":0.8859896775655103,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395295343569395,"iv":0.8187735821474604,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153605854158704,"iv":1.012186874365314,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005479152994187394,"iv":1.34999958984764,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008019914245624439,"iv":0.8532195821221176,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032726893968268826,"iv":0.8973270603441157,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09684623749458858,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08646331793456134,"iv":0.8734081668805398,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.0181682671038614,"iv":0.8312169941256456,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010247001808412594,"iv":1.2593775689681481,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17617910846100546,"iv":0.8361574872259822,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005147475359756906,"iv":0.8905322004878035,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530630938816997,"iv":0.887694472596588,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263873129619342,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.314653261800881,"iv":0.9859725037409627,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012836995495667,"iv":0.9668910214513088,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028065206198943933,"iv":0.9197437732872215,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011441991239623184,"iv":0.936173552846132,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7920667632347942,"iv":0.9668910214513088,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17169088277664601,"iv":0.8952338976431731,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212957601121756,"iv":0.8758537442401675,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.002998202235348791,"iv":1.0933347987554942,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432020163890303,"iv":0.9668910214513088,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1345009254536573,"iv":0.8236459897747355,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.56695442559407,"iv":1.349745622406076,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23252839292157906,"iv":0.8905322004878035,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3156371167231922,"iv":1.1952276701385112,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888751273958621,"iv":0.9197437732872215,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008038176169463293,"iv":0.9543511672355183,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042685300642200066,"iv":0.8502960432080242,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452086849739513,"iv":0.9073944639016286,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2903267537603352,"iv":0.9622104802223231,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604578783538583,"iv":1.005909219258481,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11933863730458054,"iv":0.8734081668805398,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011849714436595901,"iv":1.191829312025385,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23086940588501068,"iv":0.8140904903482142,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010847064468969596,"iv":0.930126383476704,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025421289523764906,"iv":0.8884017396378109,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954515718147568,"iv":1.34999958984764,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12981842286307357,"iv":0.8662479481129691,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7685178580230148,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209271901646411,"iv":0.9802402476846561,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615346376064412,"iv":0.8846340835050668,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367184659281493,"iv":1.057801062547039,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08062395348591303,"iv":0.8312169941256456,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01691402679123815,"iv":0.9049702170084025,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04155554052953334,"iv":0.8294794674299438,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02826451611359815,"iv":0.8294787242092484,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786867699519428,"iv":0.8230291614487575,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211347050384718,"iv":0.9839373097421347,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01106109792575059,"iv":0.8370347307745041,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036404121402122,"iv":0.8700637277831874,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01938819758837278,"iv":0.9265537702364768,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024251618746637,"iv":1.0313440856019944,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5092822686408559,"iv":1.191829312025385,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045414707310463154,"iv":0.8294794674299438,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528893042029878,"iv":0.930126383476704,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013160253721948142,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05944553923784958,"iv":0.8578749964004161,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.145291688986652,"iv":1.057801062547039,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017818654326868126,"iv":0.9077149284578314,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04251586458374774,"iv":0.9197437732872215,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142520808014333,"iv":0.8662479481129691,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16345446633492328,"iv":0.8187735821474604,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015835497761563983,"iv":1.012186874365314,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08603584672899552,"iv":0.8305108805135297,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07766232548687847,"iv":0.8734081668805398,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22775178266652024,"iv":0.8480511341579438,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18814329716538747,"iv":0.8682137924645942,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005734001741093735,"iv":0.9346644669598678,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09742265346239203,"iv":0.8502960432080242,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11139991987049688,"iv":0.8662479481129691,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03400644621821856,"iv":0.8578749964004161,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017127261941771,"iv":0.9049702170084025,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05868571628754549,"iv":0.8846340835050668,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288231426025899,"iv":1.238002750611239,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027601139694795145,"iv":1.02621967303577,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06436592819440928,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2480159244222546,"iv":0.8973270603441157,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024331095658246325,"iv":0.9730311939972327,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033648999183763,"iv":0.8859896775655103,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009176568368897928,"iv":1.018797258750351,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743430388814912,"iv":0.9197437732872215,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46121208636664907,"iv":0.8573039134704009,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020488177304731005,"iv":1.1095611411715136,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002001159865997907,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20658406905946466,"iv":0.8361574872259822,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08015864234395692,"iv":0.8884017396378109,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06050676141347932,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48084804080646393,"iv":1.162914726315533,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1436673031984839,"iv":0.8480511341579438,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034640403916968137,"iv":0.8576284728984902,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017679904842640377,"iv":0.8884017396378109,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003926153640604558,"iv":1.005909219258481,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042395407384969906,"iv":0.8735706148015562,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237817598312144,"iv":0.9839373097421347,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004812309692827072,"iv":1.0153212592159155,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002812235586053244,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19981353162686086,"iv":0.8735706148015562,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2968567511359788,"iv":0.8973270603441157,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005323587968672979,"iv":0.9892615815291387,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05541988364404215,"iv":0.9073944639016286,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2829748131273556,"iv":0.8397595133545477,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05217748735740439,"iv":0.8700637277831874,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.617105614094134,"iv":0.9077149284578314,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36422154224074443,"iv":0.8245755707861762,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604922968756585,"iv":0.8758537442401675,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009104136346015599,"iv":0.9859725037409627,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19463513369198496,"iv":0.8187735821474604,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211140392677204,"iv":0.8596518576489055,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6529061652646523,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.0863771746271195,"iv":0.8805874199978893,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36524241989465633,"iv":0.8700637277831874,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750453714857557,"iv":1.0313440856019944,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684087388769339,"iv":0.8395887949036976,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271871898102999,"iv":0.9192811132685295,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007928810031563954,"iv":0.930263017307659,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050218118917525,"iv":0.9346644669598678,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11106739478171246,"iv":0.8557924014436026,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.0397544759580643,"iv":0.8952338976431731,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181811437275148,"iv":0.8662479481129691,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4009947871337766,"iv":0.8975727783401606,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01621290514295199,"iv":0.8682137924645942,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10265791232895399,"iv":0.8734081668805398,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10171551746339312,"iv":0.8884017396378109,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061421942695088896,"iv":0.8294787242092484,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721275073078558,"iv":1.1296532880260608,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182082156910469,"iv":0.8805874199978893,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10281504410836316,"iv":0.8370347307745041,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21430079159329818,"iv":0.906412849949027,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1876686398299196,"iv":0.8532195821221176,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.368232341359787,"iv":1.0153212592159155,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141193513443449,"iv":0.8696642989955776,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687613803305349,"iv":0.8891795671150516,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:32.3923442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832391,"prev_change_id":12320960127,"instrument_name":"BTC-PERPETUAL","change_id":12320960129,"bids":[["delete",8509.5,0.0]],"asks":[]}}}
2019-06-01T00:10:32.3976026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832394,"prev_change_id":12320960129,"instrument_name":"BTC-PERPETUAL","change_id":12320960130,"bids":[["delete",8507.0,0.0]],"asks":[]}}}
2019-06-01T00:10:32.3989458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832396,"prev_change_id":12320960130,"instrument_name":"BTC-PERPETUAL","change_id":12320960131,"bids":[],"asks":[["change",8543.5,10.0],["change",8543.0,9010.0]]}}}
2019-06-01T00:10:32.4175657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832417,"prev_change_id":12320960131,"instrument_name":"BTC-PERPETUAL","change_id":12320960132,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:32.4185027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832419,"prev_change_id":12320960132,"instrument_name":"BTC-PERPETUAL","change_id":12320960134,"bids":[],"asks":[["delete",8542.5,0.0]]}}}
2019-06-01T00:10:32.4203528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832421,"prev_change_id":12320960134,"instrument_name":"BTC-PERPETUAL","change_id":12320960135,"bids":[],"asks":[["change",8542.75,5640.0]]}}}
2019-06-01T00:10:32.4224332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832423,"prev_change_id":12320960135,"instrument_name":"BTC-PERPETUAL","change_id":12320960136,"bids":[],"asks":[["change",8543.0,7010.0]]}}}
2019-06-01T00:10:32.4253383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832425,"prev_change_id":12320960136,"instrument_name":"BTC-PERPETUAL","change_id":12320960137,"bids":[["change",8532.75,52000.0]],"asks":[]}}}
2019-06-01T00:10:32.4306710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832431,"prev_change_id":12320960137,"instrument_name":"BTC-PERPETUAL","change_id":12320960138,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:32.4428373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832441,"prev_change_id":12320960121,"instrument_name":"BTC-28JUN19","change_id":12320960139,"bids":[],"asks":[["delete",8648.0,0.0]]}}}
2019-06-01T00:10:32.4438711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832444,"prev_change_id":12320960138,"instrument_name":"BTC-PERPETUAL","change_id":12320960140,"bids":[],"asks":[["change",8538.0,55280.0],["change",8538.5,60.0]]}}}
2019-06-01T00:10:32.4717014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832473,"prev_change_id":1210034855,"instrument_name":"ETH-PERPETUAL","change_id":1210034858,"bids":[],"asks":[["delete",267.03,0.0]]}}}
2019-06-01T00:10:32.4765094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832478,"prev_change_id":1210034849,"instrument_name":"ETH-28JUN19","change_id":1210034859,"bids":[],"asks":[["new",272.34,500.0]]}}}
2019-06-01T00:10:32.4777788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832479,"prev_change_id":1210034859,"instrument_name":"ETH-28JUN19","change_id":1210034860,"bids":[["new",270.64,500.0]],"asks":[]}}}
2019-06-01T00:10:32.4784713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832480,"prev_change_id":1210034860,"instrument_name":"ETH-28JUN19","change_id":1210034861,"bids":[],"asks":[["delete",271.9,0.0],["new",271.91,4079.0]]}}}
2019-06-01T00:10:32.4789276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832481,"prev_change_id":1210034857,"instrument_name":"ETH-27SEP19","change_id":1210034863,"bids":[["delete",263.98,0.0]],"asks":[]}}}
2019-06-01T00:10:32.4809182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832481,"prev_change_id":1210034861,"instrument_name":"ETH-28JUN19","change_id":1210034862,"bids":[["new",270.56,500.0]],"asks":[]}}}
2019-06-01T00:10:32.4821626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832483,"prev_change_id":1210034862,"instrument_name":"ETH-28JUN19","change_id":1210034864,"bids":[["new",270.49,500.0]],"asks":[]}}}
2019-06-01T00:10:32.4834287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832484,"prev_change_id":12320960122,"instrument_name":"BTC-27SEP19","change_id":12320960143,"bids":[["delete",8707.0,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:32.4844544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832486,"prev_change_id":1210034864,"instrument_name":"ETH-28JUN19","change_id":1210034865,"bids":[["new",271.58,1000.0]],"asks":[]}}}
2019-06-01T00:10:32.4845738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347832486,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:32.4846324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347832486,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.75,"max_price":275.91,"mark_price":271.81,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.5,"best_bid_price":271.58,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:32.4862173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832488,"prev_change_id":1210034865,"instrument_name":"ETH-28JUN19","change_id":1210034866,"bids":[],"asks":[["delete",271.89,0.0],["new",271.9,1000.0]]}}}
2019-06-01T00:10:32.4887800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832489,"prev_change_id":1210034858,"instrument_name":"ETH-PERPETUAL","change_id":1210034867,"bids":[],"asks":[["change",266.87,6947.0]]}}}
2019-06-01T00:10:32.4887931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832489,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":6947.0}}}
2019-06-01T00:10:32.4888065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832489,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.78,"max_price":270.78,"mark_price":266.79,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000588,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":6947.0}}}
2019-06-01T00:10:32.4911119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832492,"prev_change_id":1210034867,"instrument_name":"ETH-PERPETUAL","change_id":1210034868,"bids":[],"asks":[["change",266.87,2949.0]]}}}
2019-06-01T00:10:32.4914006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832492,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":2949.0}}}
2019-06-01T00:10:32.4916551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832492,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.78,"max_price":270.78,"mark_price":266.79,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000588,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.87,"best_ask_amount":2949.0}}}
2019-06-01T00:10:32.4917687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832491,"prev_change_id":12320960140,"instrument_name":"BTC-PERPETUAL","change_id":12320960144,"bids":[["delete",8522.0,0.0],["change",8524.0,1590.0]],"asks":[]}}}
2019-06-01T00:10:32.5141937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832513,"prev_change_id":12320960144,"instrument_name":"BTC-PERPETUAL","change_id":12320960145,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:32.5168244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832516,"prev_change_id":12320960145,"instrument_name":"BTC-PERPETUAL","change_id":12320960146,"bids":[["change",8533.0,27020.0]],"asks":[]}}}
2019-06-01T00:10:32.5215073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832521,"prev_change_id":1210034868,"instrument_name":"ETH-PERPETUAL","change_id":1210034870,"bids":[],"asks":[["delete",267.18,0.0],["new",267.16,7000.0]]}}}
2019-06-01T00:10:32.5254675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832525,"prev_change_id":1210034870,"instrument_name":"ETH-PERPETUAL","change_id":1210034871,"bids":[["new",266.34,3000.0]],"asks":[]}}}
2019-06-01T00:10:32.5273927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832527,"prev_change_id":1210034871,"instrument_name":"ETH-PERPETUAL","change_id":1210034872,"bids":[["new",266.14,10000.0]],"asks":[]}}}
2019-06-01T00:10:32.5278228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832527,"prev_change_id":1210034863,"instrument_name":"ETH-27SEP19","change_id":1210034873,"bids":[],"asks":[["change",278.55,320.0],["new",279.32,1084.0]]}}}
2019-06-01T00:10:32.5280142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347832527,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":414.0,"best_ask_price":278.55,"best_ask_amount":320.0}}}
2019-06-01T00:10:32.5280214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347832527,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.17,"max_price":282.52,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.5,"best_bid_price":278.28,"best_bid_amount":414.0,"best_ask_price":278.55,"best_ask_amount":320.0}}}
2019-06-01T00:10:32.5280439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832528,"prev_change_id":1210034872,"instrument_name":"ETH-PERPETUAL","change_id":1210034874,"bids":[["change",266.48,7200.0],["change",266.52,24250.0]],"asks":[]}}}
2019-06-01T00:10:32.5315589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832530,"prev_change_id":12320960146,"instrument_name":"BTC-PERPETUAL","change_id":12320960147,"bids":[["change",8537.25,2460.0]],"asks":[]}}}
2019-06-01T00:10:32.5315787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832530,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2460.0,"best_ask_price":8537.5,"best_ask_amount":8570.0}}}
2019-06-01T00:10:32.5315852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832530,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":2460.0,"best_ask_price":8537.5,"best_ask_amount":8570.0}}}
2019-06-01T00:10:32.5324935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-PERPETUAL.raw","data":[{"trade_seq":8078011,"trade_id":"22853554","timestamp":1559347832530,"tick_direction":0,"price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"direction":"sell","amount":10.0}]}}
2019-06-01T00:10:32.5388734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832534,"prev_change_id":1210034874,"instrument_name":"ETH-PERPETUAL","change_id":1210034875,"bids":[["new",266.71,5000.0]],"asks":[]}}}
2019-06-01T00:10:32.5389031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832536,"prev_change_id":1210034875,"instrument_name":"ETH-PERPETUAL","change_id":1210034876,"bids":[["new",266.7,5000.0]],"asks":[]}}}
2019-06-01T00:10:32.5389128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832537,"prev_change_id":1210034876,"instrument_name":"ETH-PERPETUAL","change_id":1210034877,"bids":[["new",266.69,5000.0]],"asks":[]}}}
2019-06-01T00:10:32.5389209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832538,"prev_change_id":1210034877,"instrument_name":"ETH-PERPETUAL","change_id":1210034878,"bids":[["new",265.54,25000.0]],"asks":[]}}}
2019-06-01T00:10:32.5416356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832540,"prev_change_id":1210034878,"instrument_name":"ETH-PERPETUAL","change_id":1210034879,"bids":[["new",264.58,50000.0]],"asks":[]}}}
2019-06-01T00:10:32.5417970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832541,"prev_change_id":12320960147,"instrument_name":"BTC-PERPETUAL","change_id":12320960148,"bids":[["change",8523.25,25070.0],["change",8525.25,100100.0]],"asks":[]}}}
2019-06-01T00:10:32.5422710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832542,"prev_change_id":1210034879,"instrument_name":"ETH-PERPETUAL","change_id":1210034880,"bids":[["new",264.1,75000.0]],"asks":[]}}}
2019-06-01T00:10:32.5433427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832543,"prev_change_id":12320960148,"instrument_name":"BTC-PERPETUAL","change_id":12320960149,"bids":[["change",8530.25,266160.0],["change",8529.75,56540.0]],"asks":[]}}}
2019-06-01T00:10:32.5433576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832544,"prev_change_id":1210034880,"instrument_name":"ETH-PERPETUAL","change_id":1210034881,"bids":[],"asks":[["new",267.04,3000.0]]}}}
2019-06-01T00:10:32.5442338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832545,"prev_change_id":1210034881,"instrument_name":"ETH-PERPETUAL","change_id":1210034882,"bids":[],"asks":[["new",267.24,10000.0]]}}}
2019-06-01T00:10:32.5451523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832545,"prev_change_id":12320960149,"instrument_name":"BTC-PERPETUAL","change_id":12320960150,"bids":[],"asks":[["change",8537.5,7520.0]]}}}
2019-06-01T00:10:32.5451623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832545,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2460.0,"best_ask_price":8537.5,"best_ask_amount":7520.0}}}
2019-06-01T00:10:32.5451688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832545,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":2460.0,"best_ask_price":8537.5,"best_ask_amount":7520.0}}}
2019-06-01T00:10:32.5451779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832546,"prev_change_id":1210034882,"instrument_name":"ETH-PERPETUAL","change_id":1210034883,"bids":[["new",266.54,2000.0]],"asks":[]}}}
2019-06-01T00:10:32.5477273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832548,"prev_change_id":1210034883,"instrument_name":"ETH-PERPETUAL","change_id":1210034884,"bids":[],"asks":[["new",267.84,25000.0]]}}}
2019-06-01T00:10:32.5487550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832550,"prev_change_id":1210034884,"instrument_name":"ETH-PERPETUAL","change_id":1210034885,"bids":[["change",266.34,9000.0]],"asks":[]}}}
2019-06-01T00:10:32.5503467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832551,"prev_change_id":1210034885,"instrument_name":"ETH-PERPETUAL","change_id":1210034886,"bids":[],"asks":[["new",268.8,50000.0]]}}}
2019-06-01T00:10:32.5507227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832552,"prev_change_id":1210034886,"instrument_name":"ETH-PERPETUAL","change_id":1210034887,"bids":[["change",266.17,56855.0]],"asks":[]}}}
2019-06-01T00:10:32.5533261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832553,"prev_change_id":12320960143,"instrument_name":"BTC-27SEP19","change_id":12320960151,"bids":[],"asks":[["new",8736.0,430.0]]}}}
2019-06-01T00:10:32.5535475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832554,"prev_change_id":12320960139,"instrument_name":"BTC-28JUN19","change_id":12320960152,"bids":[["delete",8634.25,0.0]],"asks":[]}}}
2019-06-01T00:10:32.5540254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832555,"prev_change_id":1210034887,"instrument_name":"ETH-PERPETUAL","change_id":1210034888,"bids":[],"asks":[["new",269.28,75000.0]]}}}
2019-06-01T00:10:32.5550037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832556,"prev_change_id":1210034888,"instrument_name":"ETH-PERPETUAL","change_id":1210034889,"bids":[],"asks":[["change",267.15,22000.0]]}}}
2019-06-01T00:10:32.5565107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832555,"prev_change_id":12320960150,"instrument_name":"BTC-PERPETUAL","change_id":12320960153,"bids":[],"asks":[["change",8537.5,7940.0]]}}}
2019-06-01T00:10:32.5565194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832555,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2460.0,"best_ask_price":8537.5,"best_ask_amount":7940.0}}}
2019-06-01T00:10:32.5565266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832555,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":2460.0,"best_ask_price":8537.5,"best_ask_amount":7940.0}}}
2019-06-01T00:10:32.5565360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832557,"prev_change_id":1210034866,"instrument_name":"ETH-28JUN19","change_id":1210034890,"bids":[["new",271.52,4000.0]],"asks":[]}}}
2019-06-01T00:10:32.5565523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832557,"prev_change_id":12320960151,"instrument_name":"BTC-27SEP19","change_id":12320960154,"bids":[["change",8726.5,11770.0],["new",8726.25,100.0]],"asks":[]}}}
2019-06-01T00:10:32.5575724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832558,"prev_change_id":1210034889,"instrument_name":"ETH-PERPETUAL","change_id":1210034891,"bids":[],"asks":[["new",267.35,6000.0]]}}}
2019-06-01T00:10:32.5575853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832558,"prev_change_id":1210034890,"instrument_name":"ETH-28JUN19","change_id":1210034892,"bids":[["new",271.12,17500.0]],"asks":[]}}}
2019-06-01T00:10:32.5575946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832558,"prev_change_id":12320960154,"instrument_name":"BTC-27SEP19","change_id":12320960157,"bids":[["delete",8724.5,0.0],["change",8726.25,42940.0]],"asks":[]}}}
2019-06-01T00:10:32.5576024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832558,"prev_change_id":12320960152,"instrument_name":"BTC-28JUN19","change_id":12320960156,"bids":[["delete",8624.25,0.0],["new",8625.75,14300.0]],"asks":[]}}}
2019-06-01T00:10:32.5584014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832558,"prev_change_id":12320960153,"instrument_name":"BTC-PERPETUAL","change_id":12320960155,"bids":[],"asks":[["change",8537.5,9000.0]]}}}
2019-06-01T00:10:32.5584104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832558,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2460.0,"best_ask_price":8537.5,"best_ask_amount":9000.0}}}
2019-06-01T00:10:32.5584172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832558,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":2460.0,"best_ask_price":8537.5,"best_ask_amount":9000.0}}}
2019-06-01T00:10:32.5595117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832560,"prev_change_id":1210034891,"instrument_name":"ETH-PERPETUAL","change_id":1210034894,"bids":[["change",266.19,2500.0]],"asks":[]}}}
2019-06-01T00:10:32.5596599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832560,"prev_change_id":1210034892,"instrument_name":"ETH-28JUN19","change_id":1210034893,"bids":[["new",270.7,25000.0]],"asks":[]}}}
2019-06-01T00:10:32.5598046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832560,"prev_change_id":12320960155,"instrument_name":"BTC-PERPETUAL","change_id":12320960158,"bids":[["change",8533.5,5600.0]],"asks":[]}}}
2019-06-01T00:10:32.5601991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832560,"prev_change_id":1210034894,"instrument_name":"ETH-PERPETUAL","change_id":1210034895,"bids":[],"asks":[["new",267.52,10000.0]]}}}
2019-06-01T00:10:32.5602102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832561,"prev_change_id":12320960157,"instrument_name":"BTC-27SEP19","change_id":12320960159,"bids":[["delete",8733.0,0.0]],"asks":[]}}}
2019-06-01T00:10:32.5609730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832562,"prev_change_id":1210034873,"instrument_name":"ETH-27SEP19","change_id":1210034896,"bids":[["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:32.5630860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832564,"prev_change_id":1210034896,"instrument_name":"ETH-27SEP19","change_id":1210034897,"bids":[["new",275.61,20000.0]],"asks":[]}}}
2019-06-01T00:10:32.5638036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832565,"prev_change_id":1210034897,"instrument_name":"ETH-27SEP19","change_id":1210034898,"bids":[["new",274.92,35000.0]],"asks":[]}}}
2019-06-01T00:10:32.5640267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832565,"prev_change_id":1210034893,"instrument_name":"ETH-28JUN19","change_id":1210034899,"bids":[["delete",270.86,0.0]],"asks":[]}}}
2019-06-01T00:10:32.5681111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832566,"prev_change_id":1210034895,"instrument_name":"ETH-PERPETUAL","change_id":1210034900,"bids":[["change",266.25,5001.0]],"asks":[]}}}
2019-06-01T00:10:32.5747197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832571,"prev_change_id":1210034899,"instrument_name":"ETH-28JUN19","change_id":1210034901,"bids":[["new",269.4,50000.0]],"asks":[]}}}
2019-06-01T00:10:32.5769461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832575,"prev_change_id":1210034898,"instrument_name":"ETH-27SEP19","change_id":1210034902,"bids":[],"asks":[["new",279.21,100.0]]}}}
2019-06-01T00:10:32.5769801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832575,"prev_change_id":12320960158,"instrument_name":"BTC-PERPETUAL","change_id":12320960161,"bids":[["delete",8534.25,0.0],["new",8535.25,5120.0]],"asks":[]}}}
2019-06-01T00:10:32.5822387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832581,"prev_change_id":1210034900,"instrument_name":"ETH-PERPETUAL","change_id":1210034903,"bids":[["change",265.58,273435.0]],"asks":[]}}}
2019-06-01T00:10:32.5822544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832583,"prev_change_id":1210034903,"instrument_name":"ETH-PERPETUAL","change_id":1210034905,"bids":[["new",265.08,35000.0]],"asks":[]}}}
2019-06-01T00:10:32.5822639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832583,"prev_change_id":1210034901,"instrument_name":"ETH-28JUN19","change_id":1210034904,"bids":[["new",268.91,75000.0]],"asks":[]}}}
2019-06-01T00:10:32.5839255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832584,"prev_change_id":1210034905,"instrument_name":"ETH-PERPETUAL","change_id":1210034906,"bids":[["new",266.79,20000.0]],"asks":[]}}}
2019-06-01T00:10:32.5840154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832585,"prev_change_id":1210034904,"instrument_name":"ETH-28JUN19","change_id":1210034907,"bids":[],"asks":[["new",272.15,4000.0]]}}}
2019-06-01T00:10:32.5847467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832585,"prev_change_id":1210034906,"instrument_name":"ETH-PERPETUAL","change_id":1210034908,"bids":[],"asks":[["delete",266.87,0.0]]}}}
2019-06-01T00:10:32.5847571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832585,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.92,"best_ask_amount":10000.0}}}
2019-06-01T00:10:32.5847636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832585,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.78,"max_price":270.78,"mark_price":266.79,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000588,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.92,"best_ask_amount":10000.0}}}
2019-06-01T00:10:32.5901096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832587,"prev_change_id":1210034907,"instrument_name":"ETH-28JUN19","change_id":1210034909,"bids":[],"asks":[["new",272.54,17500.0]]}}}
2019-06-01T00:10:32.5901396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832588,"prev_change_id":1210034908,"instrument_name":"ETH-PERPETUAL","change_id":1210034910,"bids":[],"asks":[["delete",266.93,0.0],["new",266.97,1500.0]]}}}
2019-06-01T00:10:32.5901521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832590,"prev_change_id":1210034909,"instrument_name":"ETH-28JUN19","change_id":1210034911,"bids":[],"asks":[["new",272.96,25000.0]]}}}
2019-06-01T00:10:32.5912101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832591,"prev_change_id":1210034910,"instrument_name":"ETH-PERPETUAL","change_id":1210034912,"bids":[["delete",266.75,0.0],["new",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:32.5912223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832591,"prev_change_id":1210034911,"instrument_name":"ETH-28JUN19","change_id":1210034913,"bids":[],"asks":[["new",274.27,50000.0]]}}}
2019-06-01T00:10:32.5917762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832593,"prev_change_id":1210034913,"instrument_name":"ETH-28JUN19","change_id":1210034914,"bids":[],"asks":[["new",274.76,75000.0]]}}}
2019-06-01T00:10:32.6032942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832599,"prev_change_id":12320960156,"instrument_name":"BTC-28JUN19","change_id":12320960163,"bids":[["delete",8591.75,0.0],["new",8593.5,14300.0]],"asks":[]}}}
2019-06-01T00:10:32.6033175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832599,"prev_change_id":12320960159,"instrument_name":"BTC-27SEP19","change_id":12320960162,"bids":[["delete",8706.75,0.0],["change",8708.75,43240.0]],"asks":[]}}}
2019-06-01T00:10:32.6033279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832599,"prev_change_id":1210034912,"instrument_name":"ETH-PERPETUAL","change_id":1210034915,"bids":[],"asks":[["delete",268.52,0.0],["new",268.57,33576.0]]}}}
2019-06-01T00:10:32.6033363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832601,"prev_change_id":12320960162,"instrument_name":"BTC-27SEP19","change_id":12320960165,"bids":[],"asks":[["new",8786.5,40000.0]]}}}
2019-06-01T00:10:32.6033434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832600,"prev_change_id":12320960161,"instrument_name":"BTC-PERPETUAL","change_id":12320960164,"bids":[],"asks":[["change",8551.5,80.0],["change",8550.25,200.0]]}}}
2019-06-01T00:10:32.6033509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832603,"prev_change_id":1210034915,"instrument_name":"ETH-PERPETUAL","change_id":1210034916,"bids":[],"asks":[["change",267.16,11000.0]]}}}
2019-06-01T00:10:32.6084702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832605,"prev_change_id":1210034916,"instrument_name":"ETH-PERPETUAL","change_id":1210034917,"bids":[],"asks":[["new",267.83,20000.0]]}}}
2019-06-01T00:10:32.6084944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832607,"prev_change_id":1210034917,"instrument_name":"ETH-PERPETUAL","change_id":1210034918,"bids":[],"asks":[["new",268.33,35000.0]]}}}
2019-06-01T00:10:32.6126972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832608,"prev_change_id":12320960165,"instrument_name":"BTC-27SEP19","change_id":12320960166,"bids":[["new",8681.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:32.6127172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832610,"prev_change_id":1210034918,"instrument_name":"ETH-PERPETUAL","change_id":1210034919,"bids":[],"asks":[["delete",266.92,0.0]]}}}
2019-06-01T00:10:32.6127492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832610,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:32.6127561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832610,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.78,"max_price":270.78,"mark_price":266.79,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000588,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:32.6127660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832612,"prev_change_id":1210034914,"instrument_name":"ETH-28JUN19","change_id":1210034920,"bids":[],"asks":[["delete",272.18,0.0],["change",272.22,481.0]]}}}
2019-06-01T00:10:32.6127747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832612,"prev_change_id":1210034919,"instrument_name":"ETH-PERPETUAL","change_id":1210034921,"bids":[],"asks":[["change",266.98,30000.0]]}}}
2019-06-01T00:10:32.6127822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832612,"prev_change_id":1210034920,"instrument_name":"ETH-28JUN19","change_id":1210034922,"bids":[["new",271.14,18700.0]],"asks":[]}}}
2019-06-01T00:10:32.6127905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832611,"prev_change_id":12320960166,"instrument_name":"BTC-27SEP19","change_id":12320960167,"bids":[],"asks":[["new",8798.75,40000.0]]}}}
2019-06-01T00:10:32.6127984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832613,"prev_change_id":1210034921,"instrument_name":"ETH-PERPETUAL","change_id":1210034923,"bids":[],"asks":[["change",267.05,53900.0],["change",266.95,10357.0]]}}}
2019-06-01T00:10:32.6163456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832613,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.6163606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832613,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.78,"max_price":270.78,"mark_price":266.79,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000588,"best_bid_price":266.86,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.6163818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832614,"prev_change_id":1210034922,"instrument_name":"ETH-28JUN19","change_id":1210034924,"bids":[],"asks":[["delete",272.38,0.0],["new",272.42,2.0]]}}}
2019-06-01T00:10:32.6163906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832613,"prev_change_id":12320960164,"instrument_name":"BTC-PERPETUAL","change_id":12320960168,"bids":[["delete",8525.75,0.0],["change",8529.75,56590.0]],"asks":[]}}}
2019-06-01T00:10:32.6163984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832615,"prev_change_id":1210034924,"instrument_name":"ETH-28JUN19","change_id":1210034925,"bids":[],"asks":[["new",272.46,18700.0]]}}}
2019-06-01T00:10:32.6164059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832615,"prev_change_id":12320960168,"instrument_name":"BTC-PERPETUAL","change_id":12320960170,"bids":[],"asks":[["change",8540.75,32720.0]]}}}
2019-06-01T00:10:32.6164137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832614,"prev_change_id":12320960167,"instrument_name":"BTC-27SEP19","change_id":12320960169,"bids":[["new",8670.0,40000.0]],"asks":[]}}}
2019-06-01T00:10:32.6164218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832616,"prev_change_id":1210034923,"instrument_name":"ETH-PERPETUAL","change_id":1210034926,"bids":[],"asks":[["change",267.65,21001.0],["change",267.4,3049.0]]}}}
2019-06-01T00:10:32.6227497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832616,"prev_change_id":1210034925,"instrument_name":"ETH-28JUN19","change_id":1210034927,"bids":[],"asks":[["delete",273.97,0.0],["new",274.0,1500.0]]}}}
2019-06-01T00:10:32.6227676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832617,"prev_change_id":12320960169,"instrument_name":"BTC-27SEP19","change_id":12320960171,"bids":[["change",7859.0,510.0],["change",7861.5,510.0]],"asks":[]}}}
2019-06-01T00:10:32.6227773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832617,"prev_change_id":1210034902,"instrument_name":"ETH-27SEP19","change_id":1210034928,"bids":[],"asks":[["new",278.99,500.0]]}}}
2019-06-01T00:10:32.6227910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832618,"prev_change_id":12320960171,"instrument_name":"BTC-27SEP19","change_id":12320960172,"bids":[["change",7859.0,340.0],["change",7861.5,680.0]],"asks":[]}}}
2019-06-01T00:10:32.6227998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832618,"prev_change_id":1210034926,"instrument_name":"ETH-PERPETUAL","change_id":1210034929,"bids":[],"asks":[["delete",267.81,0.0],["new",267.55,2671.0]]}}}
2019-06-01T00:10:32.6228071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832618,"prev_change_id":1210034927,"instrument_name":"ETH-28JUN19","change_id":1210034930,"bids":[["delete",269.97,0.0],["change",270.0,3100.0]],"asks":[]}}}
2019-06-01T00:10:32.6228136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832619,"prev_change_id":1210034928,"instrument_name":"ETH-27SEP19","change_id":1210034931,"bids":[["new",277.12,500.0]],"asks":[]}}}
2019-06-01T00:10:32.6228218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832620,"prev_change_id":12320960172,"instrument_name":"BTC-27SEP19","change_id":12320960173,"bids":[["change",7859.0,170.0],["change",7861.5,850.0]],"asks":[]}}}
2019-06-01T00:10:32.6228297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832620,"prev_change_id":12320960163,"instrument_name":"BTC-28JUN19","change_id":12320960174,"bids":[],"asks":[["change",8651.75,400.0],["new",8651.25,7500.0]]}}}
2019-06-01T00:10:32.6261208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832620,"prev_change_id":1210034929,"instrument_name":"ETH-PERPETUAL","change_id":1210034932,"bids":[],"asks":[["change",267.2,6775.0]]}}}
2019-06-01T00:10:32.6261512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832621,"prev_change_id":1210034932,"instrument_name":"ETH-PERPETUAL","change_id":1210034933,"bids":[["change",265.58,20000.0],["new",265.59,253435.0]],"asks":[]}}}
2019-06-01T00:10:32.6261598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832622,"prev_change_id":12320960170,"instrument_name":"BTC-PERPETUAL","change_id":12320960175,"bids":[["change",7683.0,600.0],["new",7683.5,150.0]],"asks":[]}}}
2019-06-01T00:10:32.6261683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832623,"prev_change_id":1210034933,"instrument_name":"ETH-PERPETUAL","change_id":1210034934,"bids":[["change",266.57,3000.0],["change",266.7,8899.0]],"asks":[]}}}
2019-06-01T00:10:32.6261762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832624,"prev_change_id":12320960175,"instrument_name":"BTC-PERPETUAL","change_id":12320960177,"bids":[],"asks":[["delete",8575.75,0.0],["change",8575.5,34200.0]]}}}
2019-06-01T00:10:32.6347084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832625,"prev_change_id":12320960173,"instrument_name":"BTC-27SEP19","change_id":12320960178,"bids":[["delete",7859.0,0.0],["change",7861.5,1020.0]],"asks":[]}}}
2019-06-01T00:10:32.6347507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832626,"prev_change_id":12320960177,"instrument_name":"BTC-PERPETUAL","change_id":12320960179,"bids":[["change",7683.0,450.0],["change",7683.5,300.0]],"asks":[]}}}
2019-06-01T00:10:32.6351967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832627,"prev_change_id":1210034930,"instrument_name":"ETH-28JUN19","change_id":1210034935,"bids":[["new",270.14,55000.0]],"asks":[]}}}
2019-06-01T00:10:32.6352097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832630,"prev_change_id":1210034935,"instrument_name":"ETH-28JUN19","change_id":1210034936,"bids":[],"asks":[["new",273.35,55000.0]]}}}
2019-06-01T00:10:32.6359894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832631,"prev_change_id":1210034934,"instrument_name":"ETH-PERPETUAL","change_id":1210034937,"bids":[["change",266.47,40960.0],["change",266.52,24260.0]],"asks":[]}}}
2019-06-01T00:10:32.6360051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832631,"prev_change_id":1210034931,"instrument_name":"ETH-27SEP19","change_id":1210034938,"bids":[["new",277.85,2000.0]],"asks":[]}}}
2019-06-01T00:10:32.6366703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832637,"prev_change_id":1210034938,"instrument_name":"ETH-27SEP19","change_id":1210034939,"bids":[["delete",277.37,0.0],["new",277.42,80.0]],"asks":[]}}}
2019-06-01T00:10:32.6366823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832637,"prev_change_id":12320960179,"instrument_name":"BTC-PERPETUAL","change_id":12320960180,"bids":[],"asks":[["change",8543.0,5010.0],["change",8543.5,2010.0]]}}}
2019-06-01T00:10:32.6420432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832639,"prev_change_id":12320960180,"instrument_name":"BTC-PERPETUAL","change_id":12320960181,"bids":[["change",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:32.6420607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832639,"prev_change_id":1210034939,"instrument_name":"ETH-27SEP19","change_id":1210034940,"bids":[["delete",277.32,0.0],["new",277.37,80.0]],"asks":[]}}}
2019-06-01T00:10:32.6420786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832640,"prev_change_id":1210034936,"instrument_name":"ETH-28JUN19","change_id":1210034941,"bids":[],"asks":[["change",272.22,480.0],["new",272.25,1.0]]}}}
2019-06-01T00:10:32.6420881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832641,"prev_change_id":1210034940,"instrument_name":"ETH-27SEP19","change_id":1210034942,"bids":[["delete",277.27,0.0],["new",277.32,80.0]],"asks":[]}}}
2019-06-01T00:10:32.6420962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832642,"prev_change_id":1210034941,"instrument_name":"ETH-28JUN19","change_id":1210034943,"bids":[["delete",271.28,0.0],["new",271.35,1.0]],"asks":[]}}}
2019-06-01T00:10:32.6439702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832644,"prev_change_id":1210034942,"instrument_name":"ETH-27SEP19","change_id":1210034944,"bids":[],"asks":[["change",278.55,240.0],["new",278.62,80.0]]}}}
2019-06-01T00:10:32.6439835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347832644,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":414.0,"best_ask_price":278.55,"best_ask_amount":240.0}}}
2019-06-01T00:10:32.6439893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347832644,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.17,"max_price":282.52,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.5,"best_bid_price":278.28,"best_bid_amount":414.0,"best_ask_price":278.55,"best_ask_amount":240.0}}}
2019-06-01T00:10:32.6439995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832644,"prev_change_id":1210034943,"instrument_name":"ETH-28JUN19","change_id":1210034945,"bids":[],"asks":[["delete",273.08,0.0],["new",273.15,7.0]]}}}
2019-06-01T00:10:32.6440080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832644,"prev_change_id":12320960181,"instrument_name":"BTC-PERPETUAL","change_id":12320960182,"bids":[["delete",8506.25,0.0],["new",8498.5,10000.0]],"asks":[]}}}
2019-06-01T00:10:32.6461298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832648,"prev_change_id":1210034944,"instrument_name":"ETH-27SEP19","change_id":1210034947,"bids":[["delete",276.17,0.0],["change",276.22,400.0]],"asks":[]}}}
2019-06-01T00:10:32.6470555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832648,"prev_change_id":1210034937,"instrument_name":"ETH-PERPETUAL","change_id":1210034946,"bids":[["delete",266.57,0.0],["new",266.67,3000.0]],"asks":[]}}}
2019-06-01T00:10:32.6478833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832649,"prev_change_id":1210034947,"instrument_name":"ETH-27SEP19","change_id":1210034948,"bids":[["delete",276.12,0.0],["new",276.17,200.0]],"asks":[]}}}
2019-06-01T00:10:32.6486810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832650,"prev_change_id":1210034948,"instrument_name":"ETH-27SEP19","change_id":1210034949,"bids":[["new",277.44,6000.0]],"asks":[]}}}
2019-06-01T00:10:32.6503229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832650,"prev_change_id":12320960182,"instrument_name":"BTC-PERPETUAL","change_id":12320960183,"bids":[["change",8525.25,100000.0],["new",8523.75,100.0]],"asks":[]}}}
2019-06-01T00:10:32.6503337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832651,"prev_change_id":1210034945,"instrument_name":"ETH-28JUN19","change_id":1210034950,"bids":[],"asks":[["change",272.07,400.0],["change",272.12,520.0]]}}}
2019-06-01T00:10:32.6503397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832651,"prev_change_id":1210034949,"instrument_name":"ETH-27SEP19","change_id":1210034951,"bids":[["delete",276.07,0.0],["new",276.12,200.0]],"asks":[]}}}
2019-06-01T00:10:32.6527473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832653,"prev_change_id":12320960183,"instrument_name":"BTC-PERPETUAL","change_id":12320960184,"bids":[["change",8533.25,50020.0]],"asks":[]}}}
2019-06-01T00:10:32.6528014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832654,"prev_change_id":1210034950,"instrument_name":"ETH-28JUN19","change_id":1210034952,"bids":[],"asks":[["delete",272.07,0.0],["change",272.12,920.0]]}}}
2019-06-01T00:10:32.6528554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832654,"prev_change_id":1210034951,"instrument_name":"ETH-27SEP19","change_id":1210034953,"bids":[["new",277.09,12500.0]],"asks":[]}}}
2019-06-01T00:10:32.6537593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832654,"prev_change_id":12320960178,"instrument_name":"BTC-27SEP19","change_id":12320960185,"bids":[["delete",8710.5,0.0],["new",8707.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:32.6548818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832655,"prev_change_id":12320960184,"instrument_name":"BTC-PERPETUAL","change_id":12320960186,"bids":[["change",8528.75,59590.0],["change",8530.5,9260.0]],"asks":[]}}}
2019-06-01T00:10:32.6571735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832658,"prev_change_id":12320960186,"instrument_name":"BTC-PERPETUAL","change_id":12320960188,"bids":[],"asks":[["change",8550.25,100.0],["new",8549.0,100.0]]}}}
2019-06-01T00:10:32.6592806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832660,"prev_change_id":1210034953,"instrument_name":"ETH-27SEP19","change_id":1210034954,"bids":[],"asks":[["new",278.76,2000.0]]}}}
2019-06-01T00:10:32.6593196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832660,"prev_change_id":12320960188,"instrument_name":"BTC-PERPETUAL","change_id":12320960189,"bids":[["change",8527.75,5680.0],["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:32.6609331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832662,"prev_change_id":12320960189,"instrument_name":"BTC-PERPETUAL","change_id":12320960190,"bids":[],"asks":[["change",8547.5,12010.0],["change",8545.0,20810.0]]}}}
2019-06-01T00:10:32.6616971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832663,"prev_change_id":1210034954,"instrument_name":"ETH-27SEP19","change_id":1210034955,"bids":[],"asks":[["new",279.18,6000.0]]}}}
2019-06-01T00:10:32.6621978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832663,"prev_change_id":1210034952,"instrument_name":"ETH-28JUN19","change_id":1210034956,"bids":[["delete",271.07,0.0],["change",271.12,17520.0]],"asks":[]}}}
2019-06-01T00:10:32.6629865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832664,"prev_change_id":1210034956,"instrument_name":"ETH-28JUN19","change_id":1210034957,"bids":[],"asks":[["change",272.12,520.0],["change",272.17,880.0]]}}}
2019-06-01T00:10:32.6643336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832665,"prev_change_id":1210034957,"instrument_name":"ETH-28JUN19","change_id":1210034958,"bids":[],"asks":[["change",272.12,460.0],["change",272.17,940.0]]}}}
2019-06-01T00:10:32.6648604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832665,"prev_change_id":1210034946,"instrument_name":"ETH-PERPETUAL","change_id":1210034959,"bids":[],"asks":[["delete",267.36,0.0],["change",267.13,2591.0]]}}}
2019-06-01T00:10:32.6660510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832667,"prev_change_id":1210034958,"instrument_name":"ETH-28JUN19","change_id":1210034960,"bids":[],"asks":[["change",272.17,540.0],["change",272.22,880.0]]}}}
2019-06-01T00:10:32.6671428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832668,"prev_change_id":1210034960,"instrument_name":"ETH-28JUN19","change_id":1210034961,"bids":[["delete",271.02,0.0],["new",271.07,80.0]],"asks":[]}}}
2019-06-01T00:10:32.6688810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832669,"prev_change_id":1210034961,"instrument_name":"ETH-28JUN19","change_id":1210034962,"bids":[],"asks":[["change",272.22,480.0],["new",272.27,400.0]]}}}
2019-06-01T00:10:32.6713578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832672,"prev_change_id":1210034962,"instrument_name":"ETH-28JUN19","change_id":1210034963,"bids":[],"asks":[["change",272.17,460.0],["change",272.22,560.0]]}}}
2019-06-01T00:10:32.6724019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832674,"prev_change_id":1210034963,"instrument_name":"ETH-28JUN19","change_id":1210034964,"bids":[],"asks":[["change",272.22,480.0],["change",272.27,480.0]]}}}
2019-06-01T00:10:32.6758074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832676,"prev_change_id":12320960190,"instrument_name":"BTC-PERPETUAL","change_id":12320960191,"bids":[["change",8531.25,8700.0],["new",8532.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:32.6790364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832678,"prev_change_id":1210034964,"instrument_name":"ETH-28JUN19","change_id":1210034965,"bids":[["delete",270.92,0.0],["change",270.97,160.0]],"asks":[]}}}
2019-06-01T00:10:32.6790563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832679,"prev_change_id":1210034959,"instrument_name":"ETH-PERPETUAL","change_id":1210034966,"bids":[["new",266.89,1000.0]],"asks":[]}}}
2019-06-01T00:10:32.6790601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832679,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.89,"best_bid_amount":1000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.6790737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832679,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.78,"max_price":270.78,"mark_price":266.79,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000588,"best_bid_price":266.89,"best_bid_amount":1000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.6790822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832678,"prev_change_id":12320960191,"instrument_name":"BTC-PERPETUAL","change_id":12320960192,"bids":[["change",8528.75,54590.0],["change",8529.25,15530.0]],"asks":[]}}}
2019-06-01T00:10:32.6808308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832682,"prev_change_id":1210034966,"instrument_name":"ETH-PERPETUAL","change_id":1210034967,"bids":[],"asks":[["delete",266.97,0.0],["new",267.01,1500.0]]}}}
2019-06-01T00:10:32.6945264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832687,"prev_change_id":12320960192,"instrument_name":"BTC-PERPETUAL","change_id":12320960193,"bids":[["change",8531.75,5000.0],["change",8532.5,7100.0]],"asks":[]}}}
2019-06-01T00:10:32.6945467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832689,"prev_change_id":1210034967,"instrument_name":"ETH-PERPETUAL","change_id":1210034968,"bids":[],"asks":[["new",267.74,3000.0]]}}}
2019-06-01T00:10:32.6945562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832690,"prev_change_id":1210034955,"instrument_name":"ETH-27SEP19","change_id":1210034969,"bids":[],"asks":[["change",278.55,160.0],["new",278.6,80.0]]}}}
2019-06-01T00:10:32.6945623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347832690,"instrument_name":"ETH-27SEP19","best_bid_price":278.28,"best_bid_amount":414.0,"best_ask_price":278.55,"best_ask_amount":160.0}}}
2019-06-01T00:10:32.6945775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347832690,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.17,"max_price":282.52,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.5,"best_bid_price":278.28,"best_bid_amount":414.0,"best_ask_price":278.55,"best_ask_amount":160.0}}}
2019-06-01T00:10:32.6945848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832691,"prev_change_id":1210034969,"instrument_name":"ETH-27SEP19","change_id":1210034970,"bids":[["new",277.02,500.0]],"asks":[]}}}
2019-06-01T00:10:32.6952961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832691,"prev_change_id":1210034968,"instrument_name":"ETH-PERPETUAL","change_id":1210034971,"bids":[["change",266.86,3000.0],["new",266.9,2502.0]],"asks":[]}}}
2019-06-01T00:10:32.6953065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832691,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.9,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.6953158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832691,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.78,"max_price":270.78,"mark_price":266.79,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000588,"best_bid_price":266.9,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.6953240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832693,"prev_change_id":1210034970,"instrument_name":"ETH-27SEP19","change_id":1210034972,"bids":[],"asks":[["delete",278.62,0.0],["change",278.65,580.0]]}}}
2019-06-01T00:10:32.6971197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832690,"prev_change_id":12320960193,"instrument_name":"BTC-PERPETUAL","change_id":12320960194,"bids":[["change",8530.0,31980.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:32.6971360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832694,"prev_change_id":1210034965,"instrument_name":"ETH-28JUN19","change_id":1210034973,"bids":[["delete",270.14,0.0],["new",270.19,55000.0]],"asks":[]}}}
2019-06-01T00:10:32.6971438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832695,"prev_change_id":1210034971,"instrument_name":"ETH-PERPETUAL","change_id":1210034974,"bids":[],"asks":[["change",267.4,1.0],["new",267.26,3048.0]]}}}
2019-06-01T00:10:32.6971863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832695,"prev_change_id":12320960194,"instrument_name":"BTC-PERPETUAL","change_id":12320960195,"bids":[["change",8529.25,10530.0],["change",8530.25,271160.0]],"asks":[]}}}
2019-06-01T00:10:32.6971939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832695,"prev_change_id":1210034972,"instrument_name":"ETH-27SEP19","change_id":1210034975,"bids":[["new",276.93,500.0]],"asks":[]}}}
2019-06-01T00:10:32.6972011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832697,"prev_change_id":1210034974,"instrument_name":"ETH-PERPETUAL","change_id":1210034977,"bids":[],"asks":[["delete",267.88,0.0],["change",267.55,5121.0]]}}}
2019-06-01T00:10:32.6972125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832697,"prev_change_id":1210034975,"instrument_name":"ETH-27SEP19","change_id":1210034976,"bids":[["delete",277.22,0.0],["new",277.3,80.0]],"asks":[]}}}
2019-06-01T00:10:32.6972202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832697,"prev_change_id":12320960195,"instrument_name":"BTC-PERPETUAL","change_id":12320960196,"bids":[["change",8529.75,56090.0],["change",8530.25,271660.0]],"asks":[]}}}
2019-06-01T00:10:32.6994204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832698,"prev_change_id":1210034977,"instrument_name":"ETH-PERPETUAL","change_id":1210034978,"bids":[["delete",266.8,0.0],["change",266.83,2500.0]],"asks":[]}}}
2019-06-01T00:10:32.7013887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832699,"prev_change_id":1210034978,"instrument_name":"ETH-PERPETUAL","change_id":1210034979,"bids":[],"asks":[["delete",268.01,0.0],["change",267.68,9615.0]]}}}
2019-06-01T00:10:32.7014009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832699,"prev_change_id":1210034973,"instrument_name":"ETH-28JUN19","change_id":1210034980,"bids":[],"asks":[["change",272.12,400.0],["change",272.15,4060.0]]}}}
2019-06-01T00:10:32.7014094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832699,"prev_change_id":12320960196,"instrument_name":"BTC-PERPETUAL","change_id":12320960197,"bids":[["change",8527.25,5000.0],["new",8528.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:32.7023950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832702,"prev_change_id":1210034980,"instrument_name":"ETH-28JUN19","change_id":1210034982,"bids":[],"asks":[["change",272.17,400.0],["new",272.2,60.0]]}}}
2019-06-01T00:10:32.7024082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832702,"prev_change_id":1210034979,"instrument_name":"ETH-PERPETUAL","change_id":1210034981,"bids":[],"asks":[["change",268.48,2950.0],["new",267.98,3177.0]]}}}
2019-06-01T00:10:32.7024173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832702,"prev_change_id":12320960197,"instrument_name":"BTC-PERPETUAL","change_id":12320960198,"bids":[["delete",8498.5,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:32.7034380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832704,"prev_change_id":1210034981,"instrument_name":"ETH-PERPETUAL","change_id":1210034983,"bids":[],"asks":[["new",268.3,3287.0]]}}}
2019-06-01T00:10:32.7034712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832704,"prev_change_id":1210034982,"instrument_name":"ETH-28JUN19","change_id":1210034984,"bids":[],"asks":[["change",272.22,400.0],["change",272.25,81.0]]}}}
2019-06-01T00:10:32.7096437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832710,"prev_change_id":12320960198,"instrument_name":"BTC-PERPETUAL","change_id":12320960199,"bids":[["change",8524.0,1490.0],["change",8522.5,680.0]],"asks":[]}}}
2019-06-01T00:10:32.7175764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832718,"prev_change_id":1210034983,"instrument_name":"ETH-PERPETUAL","change_id":1210034985,"bids":[["change",266.37,40.0]],"asks":[]}}}
2019-06-01T00:10:32.7203283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832721,"prev_change_id":1210034985,"instrument_name":"ETH-PERPETUAL","change_id":1210034986,"bids":[],"asks":[["delete",267.11,0.0],["change",267.15,25899.0]]}}}
2019-06-01T00:10:32.7212075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832722,"prev_change_id":1210034986,"instrument_name":"ETH-PERPETUAL","change_id":1210034987,"bids":[["delete",266.65,0.0],["new",266.72,3035.0]],"asks":[]}}}
2019-06-01T00:10:32.7224155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832723,"prev_change_id":12320960199,"instrument_name":"BTC-PERPETUAL","change_id":12320960200,"bids":[["change",8529.75,55690.0]],"asks":[]}}}
2019-06-01T00:10:32.7238155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832724,"prev_change_id":1210034987,"instrument_name":"ETH-PERPETUAL","change_id":1210034988,"bids":[["delete",266.45,0.0],["new",266.57,3508.0]],"asks":[]}}}
2019-06-01T00:10:32.7244917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832725,"prev_change_id":12320960200,"instrument_name":"BTC-PERPETUAL","change_id":12320960201,"bids":[["change",8537.25,43360.0]],"asks":[]}}}
2019-06-01T00:10:32.7245008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832725,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":43360.0,"best_ask_price":8537.5,"best_ask_amount":9000.0}}}
2019-06-01T00:10:32.7257098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832725,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":43360.0,"best_ask_price":8537.5,"best_ask_amount":9000.0}}}
2019-06-01T00:10:32.7260487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832727,"prev_change_id":12320960201,"instrument_name":"BTC-PERPETUAL","change_id":12320960202,"bids":[["delete",8531.75,0.0],["change",8533.0,32020.0]],"asks":[]}}}
2019-06-01T00:10:32.7268495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832728,"prev_change_id":1210034988,"instrument_name":"ETH-PERPETUAL","change_id":1210034989,"bids":[["change",266.52,24250.0],["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:32.7277182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832729,"prev_change_id":12320960174,"instrument_name":"BTC-28JUN19","change_id":12320960203,"bids":[["change",8629.5,12030.0]],"asks":[]}}}
2019-06-01T00:10:32.7282482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832729,"prev_change_id":1210034989,"instrument_name":"ETH-PERPETUAL","change_id":1210034990,"bids":[["delete",266.04,0.0],["change",266.26,4934.0]],"asks":[]}}}
2019-06-01T00:10:32.7340850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832735,"prev_change_id":12320960203,"instrument_name":"BTC-28JUN19","change_id":12320960204,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:32.7370535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832738,"prev_change_id":1210034984,"instrument_name":"ETH-28JUN19","change_id":1210034991,"bids":[["change",270.97,80.0],["new",271.05,80.0]],"asks":[]}}}
2019-06-01T00:10:32.7392840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832739,"prev_change_id":12320960202,"instrument_name":"BTC-PERPETUAL","change_id":12320960206,"bids":[["change",8528.5,21410.0],["change",8529.5,10380.0]],"asks":[]}}}
2019-06-01T00:10:32.7393001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832740,"prev_change_id":1210034991,"instrument_name":"ETH-28JUN19","change_id":1210034992,"bids":[],"asks":[["change",272.27,400.0],["new",272.3,80.0]]}}}
2019-06-01T00:10:32.7420866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832742,"prev_change_id":12320960206,"instrument_name":"BTC-PERPETUAL","change_id":12320960207,"bids":[],"asks":[["change",8537.5,7940.0]]}}}
2019-06-01T00:10:32.7421075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832742,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":43360.0,"best_ask_price":8537.5,"best_ask_amount":7940.0}}}
2019-06-01T00:10:32.7421146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832742,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":43360.0,"best_ask_price":8537.5,"best_ask_amount":7940.0}}}
2019-06-01T00:10:32.7436321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832744,"prev_change_id":12320960207,"instrument_name":"BTC-PERPETUAL","change_id":12320960208,"bids":[],"asks":[["change",8538.0,10030.0],["change",8538.5,45310.0]]}}}
2019-06-01T00:10:32.7454618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832746,"prev_change_id":12320960208,"instrument_name":"BTC-PERPETUAL","change_id":12320960209,"bids":[["change",8530.25,271160.0],["change",8529.75,56190.0]],"asks":[]}}}
2019-06-01T00:10:32.7454748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832747,"prev_change_id":1210034992,"instrument_name":"ETH-28JUN19","change_id":1210034993,"bids":[["delete",271.57,0.0],["new",271.5,1.0]],"asks":[]}}}
2019-06-01T00:10:32.7471128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832748,"prev_change_id":1210034993,"instrument_name":"ETH-28JUN19","change_id":1210034994,"bids":[["delete",271.3,0.0],["new",271.53,658.0]],"asks":[]}}}
2019-06-01T00:10:32.7542596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832753,"prev_change_id":12320960209,"instrument_name":"BTC-PERPETUAL","change_id":12320960210,"bids":[],"asks":[["change",8537.5,9000.0]]}}}
2019-06-01T00:10:32.7542746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347832753,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":43360.0,"best_ask_price":8537.5,"best_ask_amount":9000.0}}}
2019-06-01T00:10:32.7542823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347832753,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":43360.0,"best_ask_price":8537.5,"best_ask_amount":9000.0}}}
2019-06-01T00:10:32.7579650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832759,"prev_change_id":1210034994,"instrument_name":"ETH-28JUN19","change_id":1210034995,"bids":[["delete",271.58,0.0],["change",271.53,1658.0]],"asks":[]}}}
2019-06-01T00:10:32.7579796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347832759,"instrument_name":"ETH-28JUN19","best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:32.7579939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347832759,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.75,"max_price":275.91,"mark_price":271.81,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.5,"best_bid_price":271.53,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:32.7773048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832774,"prev_change_id":1210034990,"instrument_name":"ETH-PERPETUAL","change_id":1210034996,"bids":[["new",266.92,1000.0]],"asks":[]}}}
2019-06-01T00:10:32.7773189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832774,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":1000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.7773245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832774,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.78,"max_price":270.78,"mark_price":266.79,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000588,"best_bid_price":266.92,"best_bid_amount":1000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.7773299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832776,"prev_change_id":1210034996,"instrument_name":"ETH-PERPETUAL","change_id":1210034997,"bids":[["change",266.83,1500.0]],"asks":[]}}}
2019-06-01T00:10:32.7773347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832777,"prev_change_id":1210034997,"instrument_name":"ETH-PERPETUAL","change_id":1210034998,"bids":[["delete",266.71,0.0]],"asks":[]}}}
2019-06-01T00:10:32.7773390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832778,"prev_change_id":1210034998,"instrument_name":"ETH-PERPETUAL","change_id":1210034999,"bids":[["change",266.82,1000.0]],"asks":[]}}}
2019-06-01T00:10:32.7788640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832779,"prev_change_id":1210034999,"instrument_name":"ETH-PERPETUAL","change_id":1210035000,"bids":[["change",266.7,3899.0]],"asks":[]}}}
2019-06-01T00:10:32.7836971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832780,"prev_change_id":1210035000,"instrument_name":"ETH-PERPETUAL","change_id":1210035001,"bids":[["delete",266.85,0.0],["change",266.92,2000.0]],"asks":[]}}}
2019-06-01T00:10:32.7837121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832780,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":2000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.7837192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832780,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.78,"max_price":270.78,"mark_price":266.79,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000588,"best_bid_price":266.92,"best_bid_amount":2000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.7837286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832779,"prev_change_id":12320960210,"instrument_name":"BTC-PERPETUAL","change_id":12320960211,"bids":[],"asks":[["change",8550.25,1700.0]]}}}
2019-06-01T00:10:32.7837370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832781,"prev_change_id":1210035001,"instrument_name":"ETH-PERPETUAL","change_id":1210035002,"bids":[["delete",266.69,0.0]],"asks":[]}}}
2019-06-01T00:10:32.7837455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832785,"prev_change_id":1210035002,"instrument_name":"ETH-PERPETUAL","change_id":1210035003,"bids":[["delete",266.82,0.0],["new",266.91,1000.0]],"asks":[]}}}
2019-06-01T00:10:32.7865538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832783,"prev_change_id":12320960211,"instrument_name":"BTC-PERPETUAL","change_id":12320960212,"bids":[],"asks":[["change",8552.25,30140.0]]}}}
2019-06-01T00:10:32.7876576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832788,"prev_change_id":1210035003,"instrument_name":"ETH-PERPETUAL","change_id":1210035004,"bids":[["delete",266.9,0.0],["change",266.91,3502.0]],"asks":[]}}}
2019-06-01T00:10:32.7885189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832789,"prev_change_id":1210035004,"instrument_name":"ETH-PERPETUAL","change_id":1210035005,"bids":[["delete",266.83,0.0],["new",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:32.7898171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832791,"prev_change_id":1210034995,"instrument_name":"ETH-28JUN19","change_id":1210035006,"bids":[["delete",271.17,0.0]],"asks":[]}}}
2019-06-01T00:10:32.7905178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832788,"prev_change_id":12320960212,"instrument_name":"BTC-PERPETUAL","change_id":12320960213,"bids":[],"asks":[["new",8554.5,1600.0]]}}}
2019-06-01T00:10:32.7925059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832793,"prev_change_id":1210035005,"instrument_name":"ETH-PERPETUAL","change_id":1210035007,"bids":[],"asks":[["change",267.3,9920.0]]}}}
2019-06-01T00:10:32.7925185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832793,"prev_change_id":1210035006,"instrument_name":"ETH-28JUN19","change_id":1210035008,"bids":[["new",271.15,2095.0]],"asks":[]}}}
2019-06-01T00:10:32.8038917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832800,"prev_change_id":1210035007,"instrument_name":"ETH-PERPETUAL","change_id":1210035009,"bids":[["change",266.91,1000.0],["change",266.92,4502.0]],"asks":[]}}}
2019-06-01T00:10:32.8039073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832800,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":4502.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.8039139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832800,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.78,"max_price":270.78,"mark_price":266.79,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000588,"best_bid_price":266.92,"best_bid_amount":4502.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.8182201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832803,"prev_change_id":12320960213,"instrument_name":"BTC-PERPETUAL","change_id":12320960214,"bids":[],"asks":[["change",8556.75,21600.0]]}}}
2019-06-01T00:10:32.8182401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832808,"prev_change_id":12320960214,"instrument_name":"BTC-PERPETUAL","change_id":12320960216,"bids":[["delete",8526.5,0.0],["change",8526.75,37070.0]],"asks":[]}}}
2019-06-01T00:10:32.8182486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832810,"prev_change_id":12320960204,"instrument_name":"BTC-28JUN19","change_id":12320960217,"bids":[["delete",8625.25,0.0],["new",8620.5,16990.0]],"asks":[]}}}
2019-06-01T00:10:32.8182573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832810,"prev_change_id":12320960185,"instrument_name":"BTC-27SEP19","change_id":12320960218,"bids":[["change",8728.5,3580.0],["new",8725.25,8520.0]],"asks":[]}}}
2019-06-01T00:10:32.8182653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832812,"prev_change_id":1210035009,"instrument_name":"ETH-PERPETUAL","change_id":1210035010,"bids":[["delete",266.84,0.0],["new",266.94,1000.0]],"asks":[]}}}
2019-06-01T00:10:32.8182700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832812,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":1000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.8182765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832812,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.78,"max_price":270.78,"mark_price":266.79,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000588,"best_bid_price":266.94,"best_bid_amount":1000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.8182837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832812,"prev_change_id":12320960217,"instrument_name":"BTC-28JUN19","change_id":12320960219,"bids":[["change",8630.0,5240.0],["new",8625.25,8490.0]],"asks":[]}}}
2019-06-01T00:10:32.8182908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832813,"prev_change_id":12320960218,"instrument_name":"BTC-27SEP19","change_id":12320960220,"bids":[["change",8721.75,5000.0],["new",8718.75,17050.0]],"asks":[]}}}
2019-06-01T00:10:32.8182974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832814,"prev_change_id":12320960219,"instrument_name":"BTC-28JUN19","change_id":12320960221,"bids":[["delete",8611.75,0.0],["change",8607.25,54770.0]],"asks":[]}}}
2019-06-01T00:10:32.8183016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006257035647279977}}}
2019-06-01T00:10:32.8183102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832818,"prev_change_id":1210034976,"instrument_name":"ETH-27SEP19","change_id":1210035011,"bids":[["delete",278.23,0.0],["new",278.29,1.0]],"asks":[]}}}
2019-06-01T00:10:32.8183148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347832818,"instrument_name":"ETH-27SEP19","best_bid_price":278.29,"best_bid_amount":1.0,"best_ask_price":278.55,"best_ask_amount":160.0}}}
2019-06-01T00:10:32.8183293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347832818,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.17,"max_price":282.52,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.5,"best_bid_price":278.29,"best_bid_amount":1.0,"best_ask_price":278.55,"best_ask_amount":160.0}}}
2019-06-01T00:10:32.8242913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832820,"prev_change_id":1210035011,"instrument_name":"ETH-27SEP19","change_id":1210035012,"bids":[],"asks":[["change",278.65,80.0],["new",278.75,500.0]]}}}
2019-06-01T00:10:32.8243105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832823,"prev_change_id":1210035010,"instrument_name":"ETH-PERPETUAL","change_id":1210035013,"bids":[],"asks":[["change",267.57,8023.0],["new",267.64,50687.0]]}}}
2019-06-01T00:10:32.8278942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832824,"prev_change_id":1210035013,"instrument_name":"ETH-PERPETUAL","change_id":1210035014,"bids":[["change",266.56,6620.0],["change",266.57,3518.0]],"asks":[]}}}
2019-06-01T00:10:32.8311807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832825,"prev_change_id":1210035014,"instrument_name":"ETH-PERPETUAL","change_id":1210035015,"bids":[["delete",266.7,0.0],["change",266.67,6899.0]],"asks":[]}}}
2019-06-01T00:10:32.8351946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832833,"prev_change_id":1210035012,"instrument_name":"ETH-27SEP19","change_id":1210035016,"bids":[["change",278.28,213.0],["new",278.3,201.0]],"asks":[]}}}
2019-06-01T00:10:32.8352055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347832833,"instrument_name":"ETH-27SEP19","best_bid_price":278.3,"best_bid_amount":201.0,"best_ask_price":278.55,"best_ask_amount":160.0}}}
2019-06-01T00:10:32.8352097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347832833,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.17,"max_price":282.52,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.5,"best_bid_price":278.3,"best_bid_amount":201.0,"best_ask_price":278.55,"best_ask_amount":160.0}}}
2019-06-01T00:10:32.8352162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832833,"prev_change_id":1210035015,"instrument_name":"ETH-PERPETUAL","change_id":1210035017,"bids":[["change",265.95,1.0]],"asks":[]}}}
2019-06-01T00:10:32.8365345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832833,"prev_change_id":12320960216,"instrument_name":"BTC-PERPETUAL","change_id":12320960222,"bids":[["change",8520.5,2000.0],["change",8521.5,98560.0]],"asks":[]}}}
2019-06-01T00:10:32.8365494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832835,"prev_change_id":1210035017,"instrument_name":"ETH-PERPETUAL","change_id":1210035018,"bids":[],"asks":[["change",267.15,22000.0],["new",267.19,3899.0]]}}}
2019-06-01T00:10:32.8367105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832836,"prev_change_id":1210035018,"instrument_name":"ETH-PERPETUAL","change_id":1210035019,"bids":[["new",266.46,20000.0]],"asks":[]}}}
2019-06-01T00:10:32.8367867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832836,"prev_change_id":12320960220,"instrument_name":"BTC-27SEP19","change_id":12320960224,"bids":[["delete",8707.0,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:32.8371748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832837,"prev_change_id":1210035019,"instrument_name":"ETH-PERPETUAL","change_id":1210035020,"bids":[["new",266.06,26606.0]],"asks":[]}}}
2019-06-01T00:10:32.8416224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832843,"prev_change_id":1210035016,"instrument_name":"ETH-27SEP19","change_id":1210035021,"bids":[["change",276.22,200.0],["new",276.3,200.0]],"asks":[]}}}
2019-06-01T00:10:32.8436911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832845,"prev_change_id":1210035008,"instrument_name":"ETH-28JUN19","change_id":1210035022,"bids":[["delete",270.82,0.0],["new",270.9,400.0]],"asks":[]}}}
2019-06-01T00:10:32.8496989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832849,"prev_change_id":12320960222,"instrument_name":"BTC-PERPETUAL","change_id":12320960225,"bids":[["delete",8527.25,0.0],["change",8529.25,15530.0]],"asks":[]}}}
2019-06-01T00:10:32.8562591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832857,"prev_change_id":1210035022,"instrument_name":"ETH-28JUN19","change_id":1210035023,"bids":[["delete",270.77,0.0],["new",270.85,400.0]],"asks":[]}}}
2019-06-01T00:10:32.8594851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832859,"prev_change_id":1210035020,"instrument_name":"ETH-PERPETUAL","change_id":1210035024,"bids":[["change",266.66,8010.0]],"asks":[]}}}
2019-06-01T00:10:32.8595037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832859,"prev_change_id":1210035023,"instrument_name":"ETH-28JUN19","change_id":1210035025,"bids":[["delete",270.72,0.0],["new",270.8,400.0]],"asks":[]}}}
2019-06-01T00:10:32.8601087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832861,"prev_change_id":1210035025,"instrument_name":"ETH-28JUN19","change_id":1210035026,"bids":[["delete",270.67,0.0],["new",270.75,400.0]],"asks":[]}}}
2019-06-01T00:10:32.8629766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832863,"prev_change_id":12320960225,"instrument_name":"BTC-PERPETUAL","change_id":12320960226,"bids":[["change",8533.0,30020.0]],"asks":[]}}}
2019-06-01T00:10:32.8649666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832865,"prev_change_id":12320960226,"instrument_name":"BTC-PERPETUAL","change_id":12320960227,"bids":[["change",8528.25,50000.0],["change",8528.0,5090.0]],"asks":[]}}}
2019-06-01T00:10:32.8649790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832866,"prev_change_id":12320960221,"instrument_name":"BTC-28JUN19","change_id":12320960228,"bids":[["delete",8625.5,0.0],["new",8626.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:32.8666531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832867,"prev_change_id":1210035024,"instrument_name":"ETH-PERPETUAL","change_id":1210035027,"bids":[["change",266.86,2000.0],["change",266.94,2000.0]],"asks":[]}}}
2019-06-01T00:10:32.8666634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832867,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":2000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.8666701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832867,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.79,"max_price":270.79,"mark_price":266.8,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000626,"best_bid_price":266.94,"best_bid_amount":2000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.8692129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832869,"prev_change_id":12320960227,"instrument_name":"BTC-PERPETUAL","change_id":12320960229,"bids":[["delete",8523.75,0.0],["change",8525.0,37810.0]],"asks":[]}}}
2019-06-01T00:10:32.8701046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832871,"prev_change_id":1210035027,"instrument_name":"ETH-PERPETUAL","change_id":1210035028,"bids":[],"asks":[["change",267.02,7500.0]]}}}
2019-06-01T00:10:32.8728728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832872,"prev_change_id":12320960229,"instrument_name":"BTC-PERPETUAL","change_id":12320960230,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:32.8733187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832874,"prev_change_id":12320960230,"instrument_name":"BTC-PERPETUAL","change_id":12320960231,"bids":[],"asks":[["delete",8549.0,0.0],["change",8550.0,21460.0]]}}}
2019-06-01T00:10:32.8773270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832877,"prev_change_id":12320960231,"instrument_name":"BTC-PERPETUAL","change_id":12320960232,"bids":[["new",8532.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:32.8781196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832879,"prev_change_id":1210035028,"instrument_name":"ETH-PERPETUAL","change_id":1210035029,"bids":[["change",266.92,2000.0],["new",266.93,2502.0]],"asks":[]}}}
2019-06-01T00:10:32.8786727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832879,"prev_change_id":12320960232,"instrument_name":"BTC-PERPETUAL","change_id":12320960233,"bids":[["delete",8498.25,0.0],["change",8500.0,79330.0]],"asks":[]}}}
2019-06-01T00:10:32.8824173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832883,"prev_change_id":1210035029,"instrument_name":"ETH-PERPETUAL","change_id":1210035030,"bids":[["new",266.68,2175.0]],"asks":[]}}}
2019-06-01T00:10:32.8837646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832885,"prev_change_id":1210035030,"instrument_name":"ETH-PERPETUAL","change_id":1210035031,"bids":[],"asks":[["change",267.04,5175.0]]}}}
2019-06-01T00:10:32.8940293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832894,"prev_change_id":1210035031,"instrument_name":"ETH-PERPETUAL","change_id":1210035032,"bids":[],"asks":[["change",267.16,4000.0],["change",267.12,34300.0]]}}}
2019-06-01T00:10:32.8940500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347832894,"prev_change_id":1210035021,"instrument_name":"ETH-27SEP19","change_id":1210035033,"bids":[],"asks":[["delete",278.58,0.0],["new",278.54,1.0]]}}}
2019-06-01T00:10:32.8940567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347832894,"instrument_name":"ETH-27SEP19","best_bid_price":278.3,"best_bid_amount":201.0,"best_ask_price":278.54,"best_ask_amount":1.0}}}
2019-06-01T00:10:32.8940630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347832894,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.17,"max_price":282.52,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.5,"best_bid_price":278.3,"best_bid_amount":201.0,"best_ask_price":278.54,"best_ask_amount":1.0}}}
2019-06-01T00:10:32.8940812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832895,"prev_change_id":1210035032,"instrument_name":"ETH-PERPETUAL","change_id":1210035034,"bids":[["change",266.52,18250.0],["new",266.58,6000.0]],"asks":[]}}}
2019-06-01T00:10:32.8951486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832896,"prev_change_id":1210035034,"instrument_name":"ETH-PERPETUAL","change_id":1210035035,"bids":[],"asks":[["change",267.12,14300.0]]}}}
2019-06-01T00:10:32.8974163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832898,"prev_change_id":12320960233,"instrument_name":"BTC-PERPETUAL","change_id":12320960234,"bids":[["change",8529.75,55690.0],["change",8530.25,271660.0]],"asks":[]}}}
2019-06-01T00:10:32.8991324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832900,"prev_change_id":1210035035,"instrument_name":"ETH-PERPETUAL","change_id":1210035036,"bids":[],"asks":[["delete",267.14,0.0]]}}}
2019-06-01T00:10:32.9000192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832900,"prev_change_id":12320960234,"instrument_name":"BTC-PERPETUAL","change_id":12320960235,"bids":[["delete",8506.25,0.0],["change",8500.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:32.9041377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832905,"prev_change_id":1210035036,"instrument_name":"ETH-PERPETUAL","change_id":1210035037,"bids":[],"asks":[["change",267.4,20001.0]]}}}
2019-06-01T00:10:32.9044370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832906,"prev_change_id":1210035037,"instrument_name":"ETH-PERPETUAL","change_id":1210035038,"bids":[["new",266.29,1000.0]],"asks":[]}}}
2019-06-01T00:10:32.9124625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832912,"prev_change_id":12320960235,"instrument_name":"BTC-PERPETUAL","change_id":12320960236,"bids":[],"asks":[["delete",8583.0,0.0]]}}}
2019-06-01T00:10:32.9183487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832918,"prev_change_id":1210035038,"instrument_name":"ETH-PERPETUAL","change_id":1210035039,"bids":[["change",266.94,3000.0]],"asks":[]}}}
2019-06-01T00:10:32.9185835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347832918,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":3000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.9187293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347832918,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.79,"max_price":270.79,"mark_price":266.8,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.5,"funding_8h":0.000197,"current_funding":0.000626,"best_bid_price":266.94,"best_bid_amount":3000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:32.9188516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832919,"prev_change_id":12320960224,"instrument_name":"BTC-27SEP19","change_id":12320960237,"bids":[["delete",8655.75,0.0],["new",8656.5,25970.0]],"asks":[]}}}
2019-06-01T00:10:32.9222229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832921,"prev_change_id":12320960228,"instrument_name":"BTC-28JUN19","change_id":12320960238,"bids":[["delete",8590.75,0.0],["new",8591.25,25770.0]],"asks":[]}}}
2019-06-01T00:10:32.9267788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832927,"prev_change_id":1210035039,"instrument_name":"ETH-PERPETUAL","change_id":1210035040,"bids":[["change",266.57,3508.0],["change",266.52,18260.0]],"asks":[]}}}
2019-06-01T00:10:32.9290494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832929,"prev_change_id":12320960236,"instrument_name":"BTC-PERPETUAL","change_id":12320960239,"bids":[["change",8522.5,580.0],["change",8525.0,37910.0]],"asks":[]}}}
2019-06-01T00:10:32.9335377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832933,"prev_change_id":12320960239,"instrument_name":"BTC-PERPETUAL","change_id":12320960240,"bids":[["change",8529.75,30100.0],["change",8529.5,35970.0]],"asks":[]}}}
2019-06-01T00:10:32.9337218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832934,"prev_change_id":1210035040,"instrument_name":"ETH-PERPETUAL","change_id":1210035041,"bids":[],"asks":[["change",267.15,20000.0],["change",267.12,16300.0]]}}}
2019-06-01T00:10:32.9392057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832939,"prev_change_id":12320960240,"instrument_name":"BTC-PERPETUAL","change_id":12320960241,"bids":[["change",8528.75,48590.0],["change",8530.75,15000.0]],"asks":[]}}}
2019-06-01T00:10:32.9441059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832942,"prev_change_id":1210035041,"instrument_name":"ETH-PERPETUAL","change_id":1210035042,"bids":[["delete",266.78,0.0]],"asks":[]}}}
2019-06-01T00:10:32.9467689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347832948,"prev_change_id":1210035026,"instrument_name":"ETH-28JUN19","change_id":1210035043,"bids":[],"asks":[["delete",273.35,0.0],["new",273.33,55000.0]]}}}
2019-06-01T00:10:32.9571524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832957,"prev_change_id":12320960237,"instrument_name":"BTC-27SEP19","change_id":12320960242,"bids":[],"asks":[["delete",8736.0,0.0]]}}}
2019-06-01T00:10:32.9632756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832963,"prev_change_id":1210035042,"instrument_name":"ETH-PERPETUAL","change_id":1210035044,"bids":[],"asks":[["delete",268.33,0.0],["new",268.31,35000.0]]}}}
2019-06-01T00:10:32.9640506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832963,"prev_change_id":12320960238,"instrument_name":"BTC-28JUN19","change_id":12320960243,"bids":[],"asks":[["delete",8798.75,0.0],["new",8803.5,450.0]]}}}
2019-06-01T00:10:32.9642892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347832964,"prev_change_id":12320960242,"instrument_name":"BTC-27SEP19","change_id":12320960244,"bids":[["delete",8732.25,0.0]],"asks":[]}}}
2019-06-01T00:10:32.9714992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832971,"prev_change_id":1210035044,"instrument_name":"ETH-PERPETUAL","change_id":1210035045,"bids":[["change",266.38,7700.0],["new",266.42,7000.0]],"asks":[]}}}
2019-06-01T00:10:32.9782093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832978,"prev_change_id":12320960241,"instrument_name":"BTC-PERPETUAL","change_id":12320960246,"bids":[["change",8525.0,37810.0],["new",8526.25,100.0]],"asks":[]}}}
2019-06-01T00:10:32.9795066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347832980,"prev_change_id":1210035045,"instrument_name":"ETH-PERPETUAL","change_id":1210035046,"bids":[],"asks":[["new",267.03,150.0]]}}}
2019-06-01T00:10:32.9843882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832982,"prev_change_id":12320960246,"instrument_name":"BTC-PERPETUAL","change_id":12320960247,"bids":[["delete",8525.25,0.0]],"asks":[]}}}
2019-06-01T00:10:32.9844388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832985,"prev_change_id":12320960247,"instrument_name":"BTC-PERPETUAL","change_id":12320960248,"bids":[["change",8528.75,24200.0],["change",8529.75,54490.0]],"asks":[]}}}
2019-06-01T00:10:32.9936191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347832991,"prev_change_id":12320960243,"instrument_name":"BTC-28JUN19","change_id":12320960249,"bids":[],"asks":[["delete",8842.75,0.0],["new",8853.0,550.0]]}}}
2019-06-01T00:10:32.9994912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347832995,"prev_change_id":12320960248,"instrument_name":"BTC-PERPETUAL","change_id":12320960250,"bids":[["change",8525.5,20580.0],["new",8524.75,300.0]],"asks":[]}}}
2019-06-01T00:10:33.0046351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833004,"prev_change_id":12320960250,"instrument_name":"BTC-PERPETUAL","change_id":12320960252,"bids":[],"asks":[["delete",8542.0,0.0],["change",8544.5,20080.0]]}}}
2019-06-01T00:10:33.0046564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833005,"prev_change_id":1210035033,"instrument_name":"ETH-27SEP19","change_id":1210035047,"bids":[["delete",276.89,0.0]],"asks":[]}}}
2019-06-01T00:10:33.0071507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833006,"prev_change_id":1210035047,"instrument_name":"ETH-27SEP19","change_id":1210035048,"bids":[["new",276.92,2243.0]],"asks":[]}}}
2019-06-01T00:10:33.0090116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833007,"prev_change_id":12320960252,"instrument_name":"BTC-PERPETUAL","change_id":12320960253,"bids":[],"asks":[["change",8538.0,5030.0],["new",8541.25,5000.0]]}}}
2019-06-01T00:10:33.0127978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833011,"prev_change_id":1210035046,"instrument_name":"ETH-PERPETUAL","change_id":1210035049,"bids":[["change",266.86,1000.0]],"asks":[]}}}
2019-06-01T00:10:33.0128369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833011,"prev_change_id":12320960253,"instrument_name":"BTC-PERPETUAL","change_id":12320960254,"bids":[],"asks":[["change",8537.5,4000.0],["change",8540.25,10000.0]]}}}
2019-06-01T00:10:33.0128428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347833011,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":43360.0,"best_ask_price":8537.5,"best_ask_amount":4000.0}}}
2019-06-01T00:10:33.0158514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347833011,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":43360.0,"best_ask_price":8537.5,"best_ask_amount":4000.0}}}
2019-06-01T00:10:33.0158773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833014,"prev_change_id":12320960254,"instrument_name":"BTC-PERPETUAL","change_id":12320960255,"bids":[["change",8529.75,154490.0]],"asks":[]}}}
2019-06-01T00:10:33.0158881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833015,"prev_change_id":12320960249,"instrument_name":"BTC-28JUN19","change_id":12320960256,"bids":[],"asks":[["delete",8652.0,0.0],["change",8654.75,5400.0]]}}}
2019-06-01T00:10:33.0222716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833017,"prev_change_id":12320960244,"instrument_name":"BTC-27SEP19","change_id":12320960257,"bids":[],"asks":[["delete",8745.5,0.0],["change",8747.0,6130.0]]}}}
2019-06-01T00:10:33.0222892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833020,"prev_change_id":1210035049,"instrument_name":"ETH-PERPETUAL","change_id":1210035050,"bids":[["delete",266.86,0.0]],"asks":[]}}}
2019-06-01T00:10:33.0222977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833019,"prev_change_id":12320960255,"instrument_name":"BTC-PERPETUAL","change_id":12320960258,"bids":[],"asks":[["delete",8693.5,0.0],["change",8695.25,2770.0]]}}}
2019-06-01T00:10:33.0223058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833020,"prev_change_id":12320960257,"instrument_name":"BTC-27SEP19","change_id":12320960259,"bids":[],"asks":[["change",8749.0,7320.0],["change",8751.5,6870.0]]}}}
2019-06-01T00:10:33.0223138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833022,"prev_change_id":1210035043,"instrument_name":"ETH-28JUN19","change_id":1210035051,"bids":[["delete",271.52,0.0],["new",271.56,4000.0]],"asks":[]}}}
2019-06-01T00:10:33.0223184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347833022,"instrument_name":"ETH-28JUN19","best_bid_price":271.56,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.0223242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833022,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.75,"max_price":275.91,"mark_price":271.81,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.5,"best_bid_price":271.56,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.0291383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833024,"prev_change_id":1210035051,"instrument_name":"ETH-28JUN19","change_id":1210035052,"bids":[["change",271.12,20.0],["new",271.16,17500.0]],"asks":[]}}}
2019-06-01T00:10:33.0312903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833027,"prev_change_id":1210035052,"instrument_name":"ETH-28JUN19","change_id":1210035053,"bids":[["change",271.53,1000.0],["new",271.54,658.0]],"asks":[]}}}
2019-06-01T00:10:33.0355056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833027,"prev_change_id":1210035050,"instrument_name":"ETH-PERPETUAL","change_id":1210035054,"bids":[["change",266.34,6000.0],["change",266.42,10000.0]],"asks":[]}}}
2019-06-01T00:10:33.0357678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833027,"prev_change_id":12320960258,"instrument_name":"BTC-PERPETUAL","change_id":12320960260,"bids":[["delete",8505.75,0.0],["new",8507.75,24390.0]],"asks":[]}}}
2019-06-01T00:10:33.0364233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833029,"prev_change_id":1210035054,"instrument_name":"ETH-PERPETUAL","change_id":1210035055,"bids":[["change",266.52,18250.0],["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:33.0364368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833030,"prev_change_id":1210035048,"instrument_name":"ETH-27SEP19","change_id":1210035057,"bids":[["delete",277.85,0.0],["new",278.04,2000.0]],"asks":[]}}}
2019-06-01T00:10:33.0365922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833030,"prev_change_id":1210035055,"instrument_name":"ETH-PERPETUAL","change_id":1210035056,"bids":[["delete",266.14,0.0],["new",266.22,10000.0]],"asks":[]}}}
2019-06-01T00:10:33.0371772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833030,"prev_change_id":12320960260,"instrument_name":"BTC-PERPETUAL","change_id":12320960261,"bids":[],"asks":[["delete",8562.25,0.0]]}}}
2019-06-01T00:10:33.0371909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833033,"prev_change_id":1210035057,"instrument_name":"ETH-27SEP19","change_id":1210035058,"bids":[["delete",277.44,0.0],["new",277.62,6000.0]],"asks":[]}}}
2019-06-01T00:10:33.0371978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833034,"prev_change_id":12320960259,"instrument_name":"BTC-27SEP19","change_id":12320960262,"bids":[],"asks":[["change",8735.25,2000.0]]}}}
2019-06-01T00:10:33.0377565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347833034,"instrument_name":"BTC-27SEP19","best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:33.0377669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347833034,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.5,"max_price":8865.75,"mark_price":8734.43,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.93,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:33.0377803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833034,"prev_change_id":1210035053,"instrument_name":"ETH-28JUN19","change_id":1210035059,"bids":[["delete",271.53,0.0],["new",271.57,1000.0]],"asks":[]}}}
2019-06-01T00:10:33.0377852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347833034,"instrument_name":"ETH-28JUN19","best_bid_price":271.57,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.0377913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833034,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.75,"max_price":275.91,"mark_price":271.81,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.5,"best_bid_price":271.57,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.0379934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833034,"prev_change_id":12320960256,"instrument_name":"BTC-28JUN19","change_id":12320960263,"bids":[],"asks":[["change",8644.0,2500.0],["change",8646.75,8620.0]]}}}
2019-06-01T00:10:33.0380021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833034,"prev_change_id":1210035058,"instrument_name":"ETH-27SEP19","change_id":1210035060,"bids":[["delete",276.64,0.0],["new",276.67,4000.0]],"asks":[]}}}
2019-06-01T00:10:33.0380097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833036,"prev_change_id":12320960263,"instrument_name":"BTC-28JUN19","change_id":12320960264,"bids":[],"asks":[["delete",8648.75,0.0],["change",8651.5,13070.0]]}}}
2019-06-01T00:10:33.0388887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833040,"prev_change_id":12320960264,"instrument_name":"BTC-28JUN19","change_id":12320960265,"bids":[],"asks":[["delete",8644.5,0.0]]}}}
2019-06-01T00:10:33.0410612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833040,"prev_change_id":12320960261,"instrument_name":"BTC-PERPETUAL","change_id":12320960266,"bids":[["change",8460.0,10980.0],["new",8463.5,24390.0]],"asks":[]}}}
2019-06-01T00:10:33.0457320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833047,"prev_change_id":12320960266,"instrument_name":"BTC-PERPETUAL","change_id":12320960268,"bids":[],"asks":[["change",8550.5,30500.0]]}}}
2019-06-01T00:10:33.0476402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833048,"prev_change_id":12320960268,"instrument_name":"BTC-PERPETUAL","change_id":12320960269,"bids":[["change",8500.25,40000.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:33.0487295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833049,"prev_change_id":1210035056,"instrument_name":"ETH-PERPETUAL","change_id":1210035061,"bids":[["delete",266.54,0.0],["new",266.62,2000.0]],"asks":[]}}}
2019-06-01T00:10:33.0505144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833051,"prev_change_id":1210035061,"instrument_name":"ETH-PERPETUAL","change_id":1210035062,"bids":[["delete",266.34,0.0],["change",266.42,16000.0]],"asks":[]}}}
2019-06-01T00:10:33.0506626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833052,"prev_change_id":12320960265,"instrument_name":"BTC-28JUN19","change_id":12320960270,"bids":[],"asks":[["delete",8644.0,0.0],["change",8647.25,7500.0]]}}}
2019-06-01T00:10:33.0514732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833053,"prev_change_id":1210035059,"instrument_name":"ETH-28JUN19","change_id":1210035063,"bids":[["delete",271.54,0.0],["change",271.57,1658.0]],"asks":[]}}}
2019-06-01T00:10:33.0514976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347833053,"instrument_name":"ETH-28JUN19","best_bid_price":271.57,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.0515075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833053,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.75,"max_price":275.91,"mark_price":271.81,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.5,"best_bid_price":271.57,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.0524927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833054,"prev_change_id":1210035062,"instrument_name":"ETH-PERPETUAL","change_id":1210035064,"bids":[["change",266.17,46855.0],["change",266.25,15001.0]],"asks":[]}}}
2019-06-01T00:10:33.0546712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833055,"prev_change_id":12320960270,"instrument_name":"BTC-28JUN19","change_id":12320960271,"bids":[],"asks":[["change",8647.25,2500.0],["change",8650.5,8090.0]]}}}
2019-06-01T00:10:33.0571714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833057,"prev_change_id":12320960262,"instrument_name":"BTC-27SEP19","change_id":12320960272,"bids":[],"asks":[["delete",8742.75,0.0],["new",8745.75,2500.0]]}}}
2019-06-01T00:10:33.0571921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833058,"prev_change_id":12320960272,"instrument_name":"BTC-27SEP19","change_id":12320960273,"bids":[],"asks":[["change",8748.25,2340.0],["change",8750.25,5010.0]]}}}
2019-06-01T00:10:33.0611891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833060,"prev_change_id":12320960269,"instrument_name":"BTC-PERPETUAL","change_id":12320960274,"bids":[],"asks":[["change",8553.0,45570.0]]}}}
2019-06-01T00:10:33.5873309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833063,"prev_change_id":12320960274,"instrument_name":"BTC-PERPETUAL","change_id":12320960275,"bids":[],"asks":[["change",8538.0,30.0],["change",8541.0,59420.0]]}}}
2019-06-01T00:10:33.5879744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833065,"prev_change_id":12320960271,"instrument_name":"BTC-28JUN19","change_id":12320960276,"bids":[["delete",8633.75,0.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:33.5880082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833066,"prev_change_id":12320960275,"instrument_name":"BTC-PERPETUAL","change_id":12320960278,"bids":[],"asks":[["change",8540.0,5010.0],["change",8543.0,10010.0]]}}}
2019-06-01T00:10:33.5882115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833068,"prev_change_id":1210035064,"instrument_name":"ETH-PERPETUAL","change_id":1210035065,"bids":[["change",266.25,11001.0],["new",266.32,4000.0]],"asks":[]}}}
2019-06-01T00:10:33.5885095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833069,"prev_change_id":12320960278,"instrument_name":"BTC-PERPETUAL","change_id":12320960280,"bids":[],"asks":[["change",8545.0,810.0],["new",8547.0,20000.0]]}}}
2019-06-01T00:10:33.5890264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833069,"prev_change_id":12320960273,"instrument_name":"BTC-27SEP19","change_id":12320960281,"bids":[],"asks":[["delete",8744.75,0.0],["change",8747.75,2900.0]]}}}
2019-06-01T00:10:33.5890960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833071,"prev_change_id":1210035065,"instrument_name":"ETH-PERPETUAL","change_id":1210035066,"bids":[["delete",265.08,0.0],["new",265.15,35000.0]],"asks":[]}}}
2019-06-01T00:10:33.5891133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833072,"prev_change_id":12320960281,"instrument_name":"BTC-27SEP19","change_id":12320960282,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:33.5892752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833073,"prev_change_id":12320960282,"instrument_name":"BTC-27SEP19","change_id":12320960283,"bids":[],"asks":[["delete",8748.0,0.0],["new",8751.0,5000.0]]}}}
2019-06-01T00:10:33.5900506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833074,"prev_change_id":1210035066,"instrument_name":"ETH-PERPETUAL","change_id":1210035067,"bids":[],"asks":[["delete",268.31,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:33.5900794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833075,"prev_change_id":1210035067,"instrument_name":"ETH-PERPETUAL","change_id":1210035068,"bids":[["delete",266.17,0.0],["change",266.26,51789.0]],"asks":[]}}}
2019-06-01T00:10:33.5904081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833074,"prev_change_id":12320960280,"instrument_name":"BTC-PERPETUAL","change_id":12320960284,"bids":[],"asks":[["delete",8539.75,0.0],["change",8542.75,10640.0]]}}}
2019-06-01T00:10:33.5907593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833077,"prev_change_id":1210035060,"instrument_name":"ETH-27SEP19","change_id":1210035069,"bids":[],"asks":[["delete",279.21,0.0]]}}}
2019-06-01T00:10:33.5922283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833077,"prev_change_id":12320960284,"instrument_name":"BTC-PERPETUAL","change_id":12320960285,"bids":[],"asks":[["change",8543.25,10.0],["new",8546.25,5000.0]]}}}
2019-06-01T00:10:33.5941218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833081,"prev_change_id":12320960285,"instrument_name":"BTC-PERPETUAL","change_id":12320960286,"bids":[],"asks":[["change",8540.0,10.0],["change",8543.0,15010.0]]}}}
2019-06-01T00:10:33.5941344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833082,"prev_change_id":12320960286,"instrument_name":"BTC-PERPETUAL","change_id":12320960287,"bids":[],"asks":[["change",8540.25,5000.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:33.5941484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833085,"prev_change_id":12320960287,"instrument_name":"BTC-PERPETUAL","change_id":12320960288,"bids":[],"asks":[["delete",8541.75,0.0],["change",8544.75,30110.0]]}}}
2019-06-01T00:10:33.5941588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833090,"prev_change_id":12320960288,"instrument_name":"BTC-PERPETUAL","change_id":12320960289,"bids":[],"asks":[["change",8543.0,10010.0],["new",8546.0,5000.0]]}}}
2019-06-01T00:10:33.5941693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833093,"prev_change_id":12320960289,"instrument_name":"BTC-PERPETUAL","change_id":12320960290,"bids":[],"asks":[["change",8538.5,60.0],["change",8538.75,45260.0]]}}}
2019-06-01T00:10:33.6116427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833095,"prev_change_id":12320960290,"instrument_name":"BTC-PERPETUAL","change_id":12320960291,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:33.6116705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833096,"prev_change_id":12320960291,"instrument_name":"BTC-PERPETUAL","change_id":12320960292,"bids":[],"asks":[["change",8550.5,30000.0],["change",8553.0,46070.0]]}}}
2019-06-01T00:10:33.6117119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833099,"prev_change_id":1210035063,"instrument_name":"ETH-28JUN19","change_id":1210035070,"bids":[],"asks":[["delete",273.33,0.0],["new",273.35,55000.0]]}}}
2019-06-01T00:10:33.6122446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833099,"prev_change_id":12320960292,"instrument_name":"BTC-PERPETUAL","change_id":12320960294,"bids":[["change",8532.5,5100.0]],"asks":[]}}}
2019-06-01T00:10:33.6127604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833101,"prev_change_id":12320960294,"instrument_name":"BTC-PERPETUAL","change_id":12320960295,"bids":[["change",8526.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:33.6135929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833105,"prev_change_id":12320960295,"instrument_name":"BTC-PERPETUAL","change_id":12320960296,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:33.6142675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833107,"prev_change_id":12320960296,"instrument_name":"BTC-PERPETUAL","change_id":12320960297,"bids":[["change",8537.25,44690.0]],"asks":[]}}}
2019-06-01T00:10:33.6150929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347833107,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":44690.0,"best_ask_price":8537.5,"best_ask_amount":4000.0}}}
2019-06-01T00:10:33.6151025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347833107,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":44690.0,"best_ask_price":8537.5,"best_ask_amount":4000.0}}}
2019-06-01T00:10:33.6151161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833110,"prev_change_id":12320960297,"instrument_name":"BTC-PERPETUAL","change_id":12320960298,"bids":[["change",8537.25,45850.0]],"asks":[]}}}
2019-06-01T00:10:33.6153775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347833110,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":45850.0,"best_ask_price":8537.5,"best_ask_amount":4000.0}}}
2019-06-01T00:10:33.6153848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347833110,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":45850.0,"best_ask_price":8537.5,"best_ask_amount":4000.0}}}
2019-06-01T00:10:33.6157759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833114,"prev_change_id":12320960298,"instrument_name":"BTC-PERPETUAL","change_id":12320960299,"bids":[["new",8525.25,20000.0]],"asks":[]}}}
2019-06-01T00:10:33.6162486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833116,"prev_change_id":12320960299,"instrument_name":"BTC-PERPETUAL","change_id":12320960300,"bids":[["change",8537.25,46850.0]],"asks":[]}}}
2019-06-01T00:10:33.6162560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347833116,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":46850.0,"best_ask_price":8537.5,"best_ask_amount":4000.0}}}
2019-06-01T00:10:33.6162609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347833116,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":46850.0,"best_ask_price":8537.5,"best_ask_amount":4000.0}}}
2019-06-01T00:10:33.6166499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833118,"prev_change_id":12320960300,"instrument_name":"BTC-PERPETUAL","change_id":12320960301,"bids":[["change",8537.25,48010.0]],"asks":[]}}}
2019-06-01T00:10:33.6166569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347833118,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":48010.0,"best_ask_price":8537.5,"best_ask_amount":4000.0}}}
2019-06-01T00:10:33.6169019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347833118,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":48010.0,"best_ask_price":8537.5,"best_ask_amount":4000.0}}}
2019-06-01T00:10:33.6169157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833119,"prev_change_id":12320960276,"instrument_name":"BTC-28JUN19","change_id":12320960302,"bids":[],"asks":[["change",8638.25,1430.0]]}}}
2019-06-01T00:10:33.6173449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347833119,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:33.6173536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347833119,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8510.25,"max_price":8769.75,"mark_price":8639.78,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.93,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:33.6190628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833121,"prev_change_id":12320960301,"instrument_name":"BTC-PERPETUAL","change_id":12320960303,"bids":[],"asks":[["change",8537.5,3000.0]]}}}
2019-06-01T00:10:33.6190800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347833121,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":48010.0,"best_ask_price":8537.5,"best_ask_amount":3000.0}}}
2019-06-01T00:10:33.6191104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347833121,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.12,"max_price":8667.29,"mark_price":8539.02,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.93,"funding_8h":0.00043579,"current_funding":0.00021371,"best_bid_price":8537.25,"best_bid_amount":48010.0,"best_ask_price":8537.5,"best_ask_amount":3000.0}}}
2019-06-01T00:10:33.6191197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833131,"prev_change_id":1210035068,"instrument_name":"ETH-PERPETUAL","change_id":1210035071,"bids":[["change",266.56,6620.0],["change",266.52,18260.0]],"asks":[]}}}
2019-06-01T00:10:33.6191275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833142,"prev_change_id":12320960283,"instrument_name":"BTC-27SEP19","change_id":12320960304,"bids":[["delete",8725.0,0.0],["change",8726.0,11290.0]],"asks":[]}}}
2019-06-01T00:10:33.6191356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-10000-P.raw","data":{"timestamp":1559347833149,"prev_change_id":12320957670,"instrument_name":"BTC-27SEP19-10000-P","change_id":12320960305,"bids":[],"asks":[["delete",0.295,0.0],["new",0.2955,3.6]]}}}
2019-06-01T00:10:33.6191412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-10000-P","data":{"timestamp":1559347833149,"instrument_name":"BTC-27SEP19-10000-P","best_bid_price":0.186,"best_bid_amount":0.1,"best_ask_price":0.2955,"best_ask_amount":3.6}}}
2019-06-01T00:10:33.6191474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347833149,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":5.7,"min_price":0.232,"max_price":0.334,"mark_price":0.28297481,"mark_iv":83.98,"last_price":0.334,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-P","index_price":8532.93,"greeks":{"vega":19.82068,"theta":-7.03333,"rho":-22.6663,"gamma":0.0001,"delta":-0.51752},"bid_iv":39.88,"best_bid_price":0.186,"best_bid_amount":0.1,"best_ask_price":0.2955,"best_ask_amount":3.6,"ask_iv":89.49}}}
2019-06-01T00:10:33.6191522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546567,"price":8532.93,"is_estimated":false}}}
2019-06-01T00:10:33.6191596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833162,"prev_change_id":1210035070,"instrument_name":"ETH-28JUN19","change_id":1210035072,"bids":[["new",271.04,1.0]],"asks":[]}}}
2019-06-01T00:10:33.6191665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833163,"prev_change_id":1210035072,"instrument_name":"ETH-28JUN19","change_id":1210035073,"bids":[["delete",271.56,0.0],["new",271.6,4000.0]],"asks":[]}}}
2019-06-01T00:10:33.6201426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347833163,"instrument_name":"ETH-28JUN19","best_bid_price":271.6,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6201521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833163,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.75,"max_price":275.91,"mark_price":271.81,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.5,"best_bid_price":271.6,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6201649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833165,"prev_change_id":12320960303,"instrument_name":"BTC-PERPETUAL","change_id":12320960306,"bids":[["delete",8535.25,0.0],["change",8536.0,29420.0]],"asks":[]}}}
2019-06-01T00:10:33.6201736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833168,"prev_change_id":1210035071,"instrument_name":"ETH-PERPETUAL","change_id":1210035074,"bids":[],"asks":[["delete",267.74,0.0]]}}}
2019-06-01T00:10:33.6227576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833168,"prev_change_id":12320960306,"instrument_name":"BTC-PERPETUAL","change_id":12320960307,"bids":[["change",8525.0,32810.0]],"asks":[]}}}
2019-06-01T00:10:33.6227697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833170,"prev_change_id":1210035074,"instrument_name":"ETH-PERPETUAL","change_id":1210035075,"bids":[],"asks":[["delete",267.56,0.0]]}}}
2019-06-01T00:10:33.6227868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833175,"prev_change_id":1210035075,"instrument_name":"ETH-PERPETUAL","change_id":1210035076,"bids":[["change",266.16,2580.0]],"asks":[]}}}
2019-06-01T00:10:33.6227946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833175,"prev_change_id":1210035073,"instrument_name":"ETH-28JUN19","change_id":1210035077,"bids":[["change",271.57,658.0],["new",271.61,1000.0]],"asks":[]}}}
2019-06-01T00:10:33.6227994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347833175,"instrument_name":"ETH-28JUN19","best_bid_price":271.61,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6228048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833175,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.75,"max_price":275.91,"mark_price":271.81,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.5,"best_bid_price":271.61,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6228114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833182,"prev_change_id":1210035076,"instrument_name":"ETH-PERPETUAL","change_id":1210035078,"bids":[],"asks":[["delete",272.4,0.0]]}}}
2019-06-01T00:10:33.6285036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347833186,"price":8532.6,"index_name":"btc_usd"}}}
2019-06-01T00:10:33.6285161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347831298,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347832143,"price":8536.05,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347833145,"price":8532.46,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347832588,"price":8532.75,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:33.6285223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8639.78,"underlying_index":"BTC-28JUN19","timestamp":1559347833187,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.0435,"max_price":0.1295,"mark_price":0.08646332,"mark_iv":87.33,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8532.6,"greeks":{"vega":9.26613,"theta":-14.80731,"rho":-3.31173,"gamma":0.00019,"delta":-0.42554},"bid_iv":82.71,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.63}}}
2019-06-01T00:10:33.6285298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8734.47,"underlying_index":"BTC-27SEP19","timestamp":1559347833187,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.3255,"max_price":0.405,"mark_price":0.36524242,"mark_iv":87.01,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8532.6,"greeks":{"vega":11.96459,"theta":-4.39881,"rho":13.52016,"gamma":0.00006,"delta":0.84273},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.58}}}
2019-06-01T00:10:33.6285357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347833187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.75,"max_price":8769.25,"mark_price":8639.45,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.6,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1430.0}}}
2019-06-01T00:10:33.6285417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8734.47,"underlying_index":"BTC-27SEP19","timestamp":1559347833187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.316,"max_price":0.425,"mark_price":0.37044903,"mark_iv":85.58,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8532.6,"greeks":{"vega":19.32355,"theta":-6.98797,"rho":-27.21873,"gamma":0.00009,"delta":-0.59082},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.3815,"best_ask_amount":3.6,"ask_iv":90.55}}}
2019-06-01T00:10:33.6285485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8734.47,"underlying_index":"BTC-27SEP19","timestamp":1559347833187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.434,"max_price":1.6365,"mark_price":1.53530683,"mark_iv":96.88,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8532.6,"greeks":{"vega":7.45865,"theta":-3.05355,"rho":-69.49649,"gamma":0.00003,"delta":-0.91906},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6285620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8734.47,"underlying_index":"BTC-27SEP19","timestamp":1559347833187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.217,"max_price":1.4015,"mark_price":1.30917176,"mark_iv":92.66,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8532.6,"greeks":{"vega":8.45046,"theta":-3.30877,"rho":-62.67561,"gamma":0.00004,"delta":-0.90431},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0625,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:33.6285683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8639.78,"underlying_index":"BTC-28JUN19","timestamp":1559347833187,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15736282,"mark_iv":87.35,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8532.6,"greeks":{"vega":9.07426,"theta":-14.50272,"rho":-4.9593,"gamma":0.00019,"delta":-0.60936},"bid_iv":39.63,"best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":183.05}}}
2019-06-01T00:10:33.6285743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8734.47,"underlying_index":"BTC-27SEP19","timestamp":1559347833187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110637,"mark_iv":112.97,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8532.6,"greeks":{"vega":0.65214,"theta":-0.3113,"rho":-0.15821,"gamma":0.0,"delta":-0.00448},"bid_iv":102.54,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.6}}}
2019-06-01T00:10:33.6285803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8639.45,"underlying_index":"BTC-28JUN19","timestamp":1559347833187,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.0029982,"mark_iv":109.32,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8532.6,"greeks":{"vega":1.33366,"theta":-2.66783,"rho":-0.17443,"gamma":0.00002,"delta":-0.02397},"bid_iv":102.06,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.27}}}
2019-06-01T00:10:33.6285868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8734.47,"underlying_index":"BTC-27SEP19","timestamp":1559347833187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.4875,"max_price":0.567,"mark_price":0.52718719,"mark_iv":91.92,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8532.6,"greeks":{"vega":5.18688,"theta":-2.01479,"rho":11.95206,"gamma":0.00002,"delta":0.94929},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.7365,"best_ask_amount":5.0,"ask_iv":299.43}}}
2019-06-01T00:10:33.6285929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8639.45,"underlying_index":"BTC-28JUN19","timestamp":1559347833188,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.21430079,"mark_iv":90.69,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8532.6,"greeks":{"vega":5.87953,"theta":-9.75675,"rho":4.01137,"gamma":0.00012,"delta":0.8345},"bid_iv":84.2,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":98.83}}}
2019-06-01T00:10:33.6286018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00021373321144787583}}}
2019-06-01T00:10:33.6286075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347833188,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.79,"max_price":8666.96,"mark_price":8538.69,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.6,"funding_8h":0.00043579,"current_funding":0.00021373,"best_bid_price":8537.25,"best_bid_amount":48010.0,"best_ask_price":8537.5,"best_ask_amount":3000.0}}}
2019-06-01T00:10:33.6286140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8639.45,"underlying_index":"BTC-28JUN19","timestamp":1559347833188,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04239541,"mark_iv":87.37,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8532.6,"greeks":{"vega":8.3546,"theta":-13.35665,"rho":1.73914,"gamma":0.00017,"delta":0.31128},"bid_iv":85.92,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.48}}}
2019-06-01T00:10:33.6286208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8639.45,"underlying_index":"BTC-28JUN19","timestamp":1559347833188,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.48084804,"mark_iv":116.58,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8532.6,"greeks":{"vega":0.8306,"theta":-1.77178,"rho":3.2689,"gamma":0.00001,"delta":0.98625},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.6}}}
2019-06-01T00:10:33.6286269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8734.47,"underlying_index":"BTC-27SEP19","timestamp":1559347833188,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03640412,"mark_iv":87.01,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8532.6,"greeks":{"vega":9.87383,"theta":-3.6302,"rho":-4.39267,"gamma":0.00005,"delta":-0.11873},"bid_iv":77.32,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.57}}}
2019-06-01T00:10:33.6286336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-C.raw","data":{"underlying_price":8734.47,"underlying_index":"BTC-27SEP19","timestamp":1559347833188,"stats":{"volume":20.2,"low":0.065,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":148.7,"min_price":0.0325,"max_price":0.112,"mark_price":0.07212958,"mark_iv":87.58,"last_price":0.0655,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-C","index_price":8532.6,"greeks":{"vega":17.07275,"theta":-6.31864,"rho":6.2203,"gamma":0.00008,"delta":0.29181},"bid_iv":84.94,"best_bid_price":0.067,"best_bid_amount":14.5,"best_ask_price":0.076,"best_ask_amount":9.5,"ask_iv":89.55}}}
2019-06-01T00:10:33.6286397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8532.6,"underlying_index":"index_price","timestamp":1559347833187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.141,"max_price":0.2355,"mark_price":0.1881433,"mark_iv":86.75,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8532.6,"greeks":{"vega":4.43724,"theta":-14.44273,"rho":-3.10652,"gamma":0.00019,"delta":-0.80909},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6286508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-P.raw","data":{"underlying_price":8734.47,"underlying_index":"BTC-27SEP19","timestamp":1559347833187,"stats":{"volume":17.0,"low":0.2085,"high":0.2205},"state":"open","settlement_price":0.22,"open_interest":57.0,"min_price":0.147,"max_price":0.242,"mark_price":0.19460229,"mark_iv":82.3,"last_price":0.2085,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-P","index_price":8532.6,"greeks":{"vega":23.8197,"theta":-4.68278,"rho":-26.04937,"gamma":0.00007,"delta":-0.32543},"bid_iv":80.25,"best_bid_price":0.189,"best_bid_amount":5.0,"best_ask_price":0.2,"best_ask_amount":4.9,"ask_iv":84.28}}}
2019-06-01T00:10:33.6286567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8639.45,"underlying_index":"BTC-28JUN19","timestamp":1559347833189,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.07766233,"mark_iv":87.36,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8532.6,"greeks":{"vega":9.418,"theta":-15.05478,"rho":2.59874,"gamma":0.00019,"delta":0.47945},"bid_iv":82.62,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.26}}}
2019-06-01T00:10:33.6286623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347833189,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.14,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.6,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:33.6345525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8734.47,"underlying_index":"BTC-27SEP19","timestamp":1559347833189,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.1585,"max_price":0.2545,"mark_price":0.20658407,"mark_iv":83.62,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8532.6,"greeks":{"vega":19.53794,"theta":-6.90342,"rho":-18.03884,"gamma":0.00009,"delta":-0.43048},"bid_iv":67.34,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5,"ask_iv":87.16}}}
2019-06-01T00:10:33.6345658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-C.raw","data":{"underlying_price":8532.6,"underlying_index":"index_price","timestamp":1559347833186,"stats":{"volume":19.9,"low":0.11,"high":0.129},"state":"open","settlement_price":0.11,"open_interest":42.1,"min_price":0.088,"max_price":0.1675,"mark_price":0.12771422,"mark_iv":85.88,"last_price":0.129,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-C","index_price":8532.6,"greeks":{"vega":2.18781,"theta":-14.85077,"rho":1.11902,"gamma":0.0002,"delta":0.88444},"bid_iv":0.0,"best_bid_price":0.0775,"best_bid_amount":0.1,"best_ask_price":0.135,"best_ask_amount":0.1,"ask_iv":110.41}}}
2019-06-01T00:10:33.6345738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347833186,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02760114,"mark_iv":102.62,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8532.6,"greeks":{"vega":11.59794,"theta":-2.843,"rho":3.6205,"gamma":0.00003,"delta":0.09988},"bid_iv":96.4,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.51}}}
2019-06-01T00:10:33.6345808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347833189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.265,"max_price":0.3445,"mark_price":0.30463336,"mark_iv":82.33,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8532.6,"greeks":{"vega":22.60738,"theta":-4.44563,"rho":20.35075,"gamma":0.00006,"delta":0.71092},"bid_iv":77.64,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.72}}}
2019-06-01T00:10:33.6345867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8532.6,"underlying_index":"index_price","timestamp":1559347833186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00346404,"mark_iv":85.75,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8532.6,"greeks":{"vega":1.456,"theta":-9.86829,"rho":-0.10402,"gamma":0.00013,"delta":-0.06688},"bid_iv":59.61,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.0055,"best_ask_amount":35.0,"ask_iv":96.37}}}
2019-06-01T00:10:33.6346035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347833188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01781865,"mark_iv":90.77,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8532.6,"greeks":{"vega":6.49895,"theta":-1.40905,"rho":-3.24972,"gamma":0.00002,"delta":-0.04706},"bid_iv":88.27,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.89}}}
2019-06-01T00:10:33.6346099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8532.6,"underlying_index":"index_price","timestamp":1559347833187,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.06436593,"mark_iv":82.15,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8532.6,"greeks":{"vega":6.46982,"theta":-19.94263,"rho":1.48468,"gamma":0.0003,"delta":0.54097},"bid_iv":83.65,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.23}}}
2019-06-01T00:10:33.6346159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347833188,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.23086941,"mark_iv":81.41,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8532.6,"greeks":{"vega":25.51274,"theta":-4.96135,"rho":18.61128,"gamma":0.00007,"delta":0.60243},"bid_iv":82.14,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":86.95}}}
2019-06-01T00:10:33.6346225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8532.6,"underlying_index":"index_price","timestamp":1559347833187,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00801991,"mark_iv":85.31,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8532.6,"greeks":{"vega":2.80807,"theta":-8.98847,"rho":-0.32862,"gamma":0.00012,"delta":-0.09747},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.65}}}
2019-06-01T00:10:33.6346291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8532.6,"underlying_index":"index_price","timestamp":1559347833187,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01816827,"mark_iv":83.1,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8532.6,"greeks":{"vega":3.64229,"theta":-23.92317,"rho":-0.41109,"gamma":0.00035,"delta":-0.25983},"bid_iv":79.15,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.35}}}
2019-06-01T00:10:33.6346352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8532.6,"underlying_index":"index_price","timestamp":1559347833187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0985,"max_price":0.178,"mark_price":0.13802223,"mark_iv":82.18,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8532.6,"greeks":{"vega":4.33808,"theta":-13.37617,"rho":2.11182,"gamma":0.0002,"delta":0.81594},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6346415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347833189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.5775,"max_price":0.657,"mark_price":0.61710561,"mark_iv":90.79,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8532.6,"greeks":{"vega":6.50107,"theta":-1.40979,"rho":16.82098,"gamma":0.00002,"delta":0.95292},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:33.6346511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347833190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66797367,"mark_iv":93.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8532.6,"greeks":{"vega":4.66536,"theta":-1.04346,"rho":15.06174,"gamma":0.00001,"delta":0.96867},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:33.6346687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833193,"prev_change_id":1210035069,"instrument_name":"ETH-27SEP19","change_id":1210035079,"bids":[["new",264.04,20000.0]],"asks":[]}}}
2019-06-01T00:10:33.6346745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833194,"prev_change_id":12320960307,"instrument_name":"BTC-PERPETUAL","change_id":12320960308,"bids":[["change",8533.5,100.0],["new",8534.75,5500.0]],"asks":[]}}}
2019-06-01T00:10:33.6347247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012574118485588852,"iv":1.1949467484549674,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.067543899318127,"iv":1.0889342677912726,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03209438900005012,"iv":1.0953687758059891,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004385307518159805,"iv":1.1125331322697751,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.316275510759871,"iv":0.9707740782769301,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.0326645986194259,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48370444006761526,"iv":0.9932340338912036,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004629833148146312,"iv":0.9951702948017637,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0872865104008351,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08887984118681104,"iv":1.0277430550243096,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051561659996293634,"iv":0.956808879056849,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13166907821212542,"iv":0.9842654745974802,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13202257745921755,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011196013149514558,"iv":1.1582157357431333,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005542269736687649,"iv":1.4872514349345993,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10822320629409514,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06342571500525711,"iv":1.0664029233319379,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04630951023405756,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9319313354523705,"iv":1.0664029233319379,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2806913251755728,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42534458559073224,"iv":0.9842654745974802,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35654897124500085,"iv":1.0953687758059891,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11188356511089458,"iv":1.0468815842575867,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005492777684498085,"iv":1.201358604247458,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19326152830956994,"iv":1.0808040572918687,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08475916895789579,"iv":1.0374536525495606,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14480612881015806,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3251446527228961,"iv":1.1216519578980881,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002855927161895464,"iv":1.0277329323153062,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11812424816766187,"iv":0.9932340338912036,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5442814168878555,"iv":1.0041802993384406,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18847339314140626,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2545458367834553,"iv":1.0095666823390308,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11423617458232818,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0008017965193863196,"iv":1.0456745164660848,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7728417237828878,"iv":1.187251280358426,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.414101385455376,"iv":1.0473039439449183,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31397582415451986,"iv":0.956808879056849,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000926345486961835,"iv":1.4426624037280105,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17637218959638992,"iv":0.956808879056849,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21359268589797184,"iv":0.9956292015760821,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4863035424730957,"iv":1.1447621037284714,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021971620960347462,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007080788001286374,"iv":1.0719032678634806,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2420278477701059,"iv":0.956808879056849,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2510659914743189,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034102508545137813,"iv":1.0374536525495606,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05919188207835356,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6452666247534216,"iv":0.9951702948017637,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07372960775617696,"iv":1.0354130954805811,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05634787392251756,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27852680615595815,"iv":1.0719032678634806,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2572396817829952,"iv":1.1032307577202674,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04928023943238185,"iv":1.113588030585641,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0037187519755531575,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016529401610048837,"iv":1.0658758687859706,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34482909467848455,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5962765514904934,"iv":1.4426624037280105,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7150534869876495,"iv":1.0825017456111043,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5785660079693606,"iv":0.9698177308571742,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17820280450838624,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6326506676687866,"iv":1.4872514349345993,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10682858330895738,"iv":1.0041802993384406,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08740113365672098,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002729432797609262,"iv":1.0719032678634806,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1321017468370619,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.670077958123599,"iv":1.0277430550243096,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06449911277494591,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21846597859201344,"iv":0.9568093911605857,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018922862340040553,"iv":0.961044177145241,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37888095735396854,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025372814340797686,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06301088975428196,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16359736126375737,"iv":1.072284275257219,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24271749870890327,"iv":1.0719032678634806,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03261557566527975,"iv":0.9568674243338521,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10457488262291394,"iv":0.956808879056849,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4576822552638509,"iv":0.9568674243338521,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2758105588742678,"iv":0.956808879056849,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2657649358209181,"iv":0.9642303207098553,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22464991427191716,"iv":1.0924183920831205,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2503327533674163,"iv":1.0456745164660848,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1356928394680727,"iv":1.0625835439906621,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4901315432257138,"iv":1.1271577270058797,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016499426422767565,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.037893796535802465,"iv":1.072284275257219,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500226899036531,"iv":1.0827243875610366,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.205241740584545,"iv":1.113588030585641,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8448100231229915,"iv":1.201358604247458,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17740373863785025,"iv":1.0354130954805811,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059010308903649375,"iv":1.0492943704303332,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018677746874918806,"iv":1.1271577270058797,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04605867382319409,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023703452540538204,"iv":1.0468815842575867,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011914052599726148,"iv":1.2358159314212698,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070497120700532875,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008964150015171025,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02389944522876518,"iv":1.0924183920831205,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2874929397574444,"iv":1.1125331322697751,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14791557572975622,"iv":0.9782501984026387,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09854521719019986,"iv":1.022998750057712,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009801858043030166,"iv":0.9698177308571742,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027450091041274108,"iv":1.0473039439449183,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011823827206948684,"iv":1.1216519578980881,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007845528434923435,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07393377945526798,"iv":1.0440270186103404,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17347559611204072,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.0044435775081526855,"iv":1.0719032678634806,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.798877179749946,"iv":1.0440270186103404,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3568587728100007,"iv":0.956808879056849,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.0325076102099603,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14223296633800367,"iv":1.0658758687859706,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04751272689771622,"iv":1.0625835439906621,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10966696931640724,"iv":1.0492943704303332,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4047078848857895,"iv":0.956808879056849,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013989340608573134,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05622413410472885,"iv":1.0616843022318587,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21224899508678458,"iv":0.9568093911605857,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.01479902636469229,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08273840765445548,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2908341163794912,"iv":1.1137821412276527,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013692133461321375,"iv":1.1447621037284714,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01088807617926499,"iv":1.0674916823776341,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.001643291301571336,"iv":1.0719032678634806,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.522916139449296,"iv":1.2358159314212698,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055310546527449836,"iv":1.0889342677912726,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.0755851895994499,"iv":0.956808879056849,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20783125704443822,"iv":1.0719032678634806,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856627298507148,"iv":1.1949467484549674,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08846754508723413,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030034511424016433,"iv":1.0808040572918687,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3121075304486841,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6297951891353888,"iv":1.1582157357431333,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5594303680991819,"iv":1.3110458511966634,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.187791525831698,"iv":0.9642303207098553,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12860867952375304,"iv":1.022998750057712,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.018965760582244754,"iv":1.1032307577202674,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015851812075402217,"iv":0.9956292015760821,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009143585301449173,"iv":1.3110458511966634,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.04010886887250689,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6691351904097083,"iv":1.498319430050372,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31496411681751874,"iv":1.0719032678634806,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025440537034290265,"iv":1.0825017456111043,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15893222133558205,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7057987925711589,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1382822590216068,"iv":0.956808879056849,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17411509306481832,"iv":1.0674916823776341,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3697504842718198,"iv":0.9782501984026387,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2334183281475242,"iv":1.0616843022318587,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06960519939929606,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.00501487993542528,"iv":1.0095666823390308,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024860338964291637,"iv":1.498319430050372,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2232080222170232,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004253111246956541,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015036743021142227,"iv":1.1137821412276527,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006902280789620573,"iv":1.187251280358426,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16631324389675223,"iv":0.9707740782769301,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008473552816526904,"iv":0.9956632419551802,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22048105750695834,"iv":0.9956632419551802,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018178635352010604,"iv":1.0827243875610366,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.289910336167524,"iv":1.0277329323153062,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023579234558486192,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011048083715311656,"iv":1.0229964576539752,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5158597604996226,"iv":0.961044177145241,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:33.6347324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833196,"prev_change_id":12320960308,"instrument_name":"BTC-PERPETUAL","change_id":12320960309,"bids":[["change",8530.25,267150.0],["change",8532.5,9610.0]],"asks":[]}}}
2019-06-01T00:10:33.6347383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-10500-P.raw","data":{"timestamp":1559347833202,"prev_change_id":12320958083,"instrument_name":"BTC-7JUN19-10500-P","change_id":12320960310,"bids":[],"asks":[["delete",0.282,0.0],["new",0.2825,3.0]]}}}
2019-06-01T00:10:33.6347431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833204,"prev_change_id":1210035079,"instrument_name":"ETH-27SEP19","change_id":1210035080,"bids":[["delete",276.67,0.0],["new",276.7,4000.0]],"asks":[]}}}
2019-06-01T00:10:33.6347480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833209,"prev_change_id":12320960302,"instrument_name":"BTC-28JUN19","change_id":12320960312,"bids":[["change",8629.5,12040.0]],"asks":[]}}}
2019-06-01T00:10:33.6347529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833210,"prev_change_id":12320960309,"instrument_name":"BTC-PERPETUAL","change_id":12320960313,"bids":[],"asks":[["change",8537.5,2000.0]]}}}
2019-06-01T00:10:33.6347563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347833210,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":48010.0,"best_ask_price":8537.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:33.6347599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347833210,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.79,"max_price":8666.96,"mark_price":8538.69,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.6,"funding_8h":0.00043579,"current_funding":0.00021373,"best_bid_price":8537.25,"best_bid_amount":48010.0,"best_ask_price":8537.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:33.6347646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833212,"prev_change_id":1210035078,"instrument_name":"ETH-PERPETUAL","change_id":1210035081,"bids":[],"asks":[["change",267.12,9300.0]]}}}
2019-06-01T00:10:33.6347692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833214,"prev_change_id":1210035080,"instrument_name":"ETH-27SEP19","change_id":1210035082,"bids":[["delete",274.21,0.0],["new",275.69,1535.0]],"asks":[]}}}
2019-06-01T00:10:33.6347740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833215,"prev_change_id":12320960312,"instrument_name":"BTC-28JUN19","change_id":12320960314,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:33.6347782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833217,"prev_change_id":12320960314,"instrument_name":"BTC-28JUN19","change_id":12320960315,"bids":[["new",8613.0,4000.0]],"asks":[]}}}
2019-06-01T00:10:33.6347880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347833219,"prev_change_id":12320959684,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320960316,"bids":[],"asks":[["delete",0.092,0.0],["new",0.0925,1.0]]}}}
2019-06-01T00:10:33.6347913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-P","data":{"timestamp":1559347833219,"instrument_name":"BTC-27SEP19-7000-P","best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6347952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347833219,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.133,"mark_price":0.08986364,"mark_iv":84.8,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8532.6,"greeks":{"vega":15.53014,"theta":-5.56486,"rho":-9.39705,"gamma":0.00007,"delta":-0.24202},"bid_iv":83.75,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.28}}}
2019-06-01T00:10:33.6347997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833230,"prev_change_id":1210035082,"instrument_name":"ETH-27SEP19","change_id":1210035083,"bids":[],"asks":[["delete",279.32,0.0],["change",278.54,1085.0]]}}}
2019-06-01T00:10:33.6348027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347833230,"instrument_name":"ETH-27SEP19","best_bid_price":278.3,"best_bid_amount":201.0,"best_ask_price":278.54,"best_ask_amount":1085.0}}}
2019-06-01T00:10:33.6348060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347833230,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.16,"max_price":282.51,"mark_price":278.27,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.5,"best_bid_price":278.3,"best_bid_amount":201.0,"best_ask_price":278.54,"best_ask_amount":1085.0}}}
2019-06-01T00:10:33.6348106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833233,"prev_change_id":12320960313,"instrument_name":"BTC-PERPETUAL","change_id":12320960317,"bids":[["change",8526.75,28550.0],["change",8524.5,72730.0]],"asks":[]}}}
2019-06-01T00:10:33.6348152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833235,"prev_change_id":12320960317,"instrument_name":"BTC-PERPETUAL","change_id":12320960318,"bids":[["change",8530.5,5000.0],["change",8529.0,4460.0]],"asks":[]}}}
2019-06-01T00:10:33.6348199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833237,"prev_change_id":12320960318,"instrument_name":"BTC-PERPETUAL","change_id":12320960319,"bids":[["change",8518.5,11970.0],["new",8517.0,17030.0]],"asks":[]}}}
2019-06-01T00:10:33.6366842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833238,"prev_change_id":1210035081,"instrument_name":"ETH-PERPETUAL","change_id":1210035084,"bids":[],"asks":[["change",267.2,13775.0]]}}}
2019-06-01T00:10:33.6366962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833239,"prev_change_id":12320960315,"instrument_name":"BTC-28JUN19","change_id":12320960320,"bids":[],"asks":[["delete",8651.25,0.0],["change",8650.25,7510.0]]}}}
2019-06-01T00:10:33.6367043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833240,"prev_change_id":12320960319,"instrument_name":"BTC-PERPETUAL","change_id":12320960321,"bids":[],"asks":[["change",8548.5,30000.0],["change",8548.0,34270.0]]}}}
2019-06-01T00:10:33.6407320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833241,"prev_change_id":12320960321,"instrument_name":"BTC-PERPETUAL","change_id":12320960322,"bids":[],"asks":[["change",8575.5,40.0],["new",8575.25,34160.0]]}}}
2019-06-01T00:10:33.6407438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833260,"prev_change_id":12320960322,"instrument_name":"BTC-PERPETUAL","change_id":12320960324,"bids":[["change",8515.75,1640.0]],"asks":[]}}}
2019-06-01T00:10:33.6407494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833266,"prev_change_id":12320960324,"instrument_name":"BTC-PERPETUAL","change_id":12320960325,"bids":[["change",8530.75,9000.0],["change",8531.5,27670.0]],"asks":[]}}}
2019-06-01T00:10:33.6407555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833271,"prev_change_id":12320960304,"instrument_name":"BTC-27SEP19","change_id":12320960328,"bids":[["delete",8720.25,0.0],["new",8722.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:33.6407608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833269,"prev_change_id":12320960325,"instrument_name":"BTC-PERPETUAL","change_id":12320960327,"bids":[],"asks":[["new",8559.0,1600.0]]}}}
2019-06-01T00:10:33.6407662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833274,"prev_change_id":12320960327,"instrument_name":"BTC-PERPETUAL","change_id":12320960329,"bids":[],"asks":[["delete",8550.75,0.0],["new",8552.5,23960.0]]}}}
2019-06-01T00:10:33.6407715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833275,"prev_change_id":1210035084,"instrument_name":"ETH-PERPETUAL","change_id":1210035085,"bids":[["change",266.42,13000.0],["new",266.31,3000.0]],"asks":[]}}}
2019-06-01T00:10:33.6450015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833277,"prev_change_id":1210035085,"instrument_name":"ETH-PERPETUAL","change_id":1210035086,"bids":[["delete",266.22,0.0],["change",266.11,36560.0]],"asks":[]}}}
2019-06-01T00:10:33.6450162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833279,"prev_change_id":1210035086,"instrument_name":"ETH-PERPETUAL","change_id":1210035087,"bids":[],"asks":[["change",267.04,2175.0],["change",267.01,4500.0]]}}}
2019-06-01T00:10:33.6450232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833276,"prev_change_id":12320960329,"instrument_name":"BTC-PERPETUAL","change_id":12320960330,"bids":[["change",8513.5,3600.0]],"asks":[]}}}
2019-06-01T00:10:33.6450302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833281,"prev_change_id":12320960330,"instrument_name":"BTC-PERPETUAL","change_id":12320960331,"bids":[["delete",8531.0,0.0]],"asks":[]}}}
2019-06-01T00:10:33.6450373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833282,"prev_change_id":1210035077,"instrument_name":"ETH-28JUN19","change_id":1210035088,"bids":[["delete",271.16,0.0],["new",271.13,17500.0]],"asks":[]}}}
2019-06-01T00:10:33.6450440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833283,"prev_change_id":12320960331,"instrument_name":"BTC-PERPETUAL","change_id":12320960332,"bids":[["new",8511.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:33.6450508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833288,"prev_change_id":12320960328,"instrument_name":"BTC-27SEP19","change_id":12320960334,"bids":[],"asks":[["delete",8741.25,0.0],["new",8743.5,52100.0]]}}}
2019-06-01T00:10:33.6450577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833288,"prev_change_id":12320960320,"instrument_name":"BTC-28JUN19","change_id":12320960333,"bids":[],"asks":[["new",8684.0,40000.0]]}}}
2019-06-01T00:10:33.6450716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833291,"prev_change_id":12320960333,"instrument_name":"BTC-28JUN19","change_id":12320960335,"bids":[],"asks":[["change",8653.75,400.0],["change",8656.0,45100.0]]}}}
2019-06-01T00:10:33.6450783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833291,"prev_change_id":12320960332,"instrument_name":"BTC-PERPETUAL","change_id":12320960336,"bids":[["new",8527.25,13740.0]],"asks":[]}}}
2019-06-01T00:10:33.6450846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833308,"prev_change_id":1210035088,"instrument_name":"ETH-28JUN19","change_id":1210035089,"bids":[["delete",271.6,0.0],["new",271.52,4000.0]],"asks":[]}}}
2019-06-01T00:10:33.6450916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833315,"prev_change_id":12320960336,"instrument_name":"BTC-PERPETUAL","change_id":12320960337,"bids":[],"asks":[["change",8582.5,2000.0],["change",8585.0,134120.0]]}}}
2019-06-01T00:10:33.6450991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833317,"prev_change_id":1210035083,"instrument_name":"ETH-27SEP19","change_id":1210035090,"bids":[["delete",278.04,0.0],["new",277.83,2000.0]],"asks":[]}}}
2019-06-01T00:10:33.6451052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833318,"prev_change_id":12320960337,"instrument_name":"BTC-PERPETUAL","change_id":12320960338,"bids":[],"asks":[["delete",8572.0,0.0]]}}}
2019-06-01T00:10:33.6503838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833319,"prev_change_id":1210035090,"instrument_name":"ETH-27SEP19","change_id":1210035091,"bids":[["delete",277.62,0.0],["new",277.41,6000.0]],"asks":[]}}}
2019-06-01T00:10:33.6503957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833321,"prev_change_id":1210035089,"instrument_name":"ETH-28JUN19","change_id":1210035092,"bids":[["delete",271.61,0.0],["new",271.58,1000.0]],"asks":[]}}}
2019-06-01T00:10:33.6503998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347833321,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6504032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833321,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.75,"max_price":275.91,"mark_price":271.81,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.5,"best_bid_price":271.58,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6504081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833321,"prev_change_id":1210035091,"instrument_name":"ETH-27SEP19","change_id":1210035093,"bids":[],"asks":[["delete",278.76,0.0],["new",278.73,2000.0]]}}}
2019-06-01T00:10:33.6504139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833324,"prev_change_id":1210035087,"instrument_name":"ETH-PERPETUAL","change_id":1210035094,"bids":[["delete",266.32,0.0],["change",266.25,15001.0]],"asks":[]}}}
2019-06-01T00:10:33.6504183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833326,"prev_change_id":1210035094,"instrument_name":"ETH-PERPETUAL","change_id":1210035095,"bids":[["delete",265.15,0.0],["new",265.08,35000.0]],"asks":[]}}}
2019-06-01T00:10:33.6504236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833329,"prev_change_id":12320960334,"instrument_name":"BTC-27SEP19","change_id":12320960340,"bids":[],"asks":[["delete",8757.0,0.0],["change",8759.5,61100.0]]}}}
2019-06-01T00:10:33.6504283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833339,"prev_change_id":12320960338,"instrument_name":"BTC-PERPETUAL","change_id":12320960341,"bids":[["change",8528.0,5100.0]],"asks":[]}}}
2019-06-01T00:10:33.6504331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833342,"prev_change_id":12320960341,"instrument_name":"BTC-PERPETUAL","change_id":12320960342,"bids":[],"asks":[["delete",8582.25,0.0],["new",8584.75,3000.0]]}}}
2019-06-01T00:10:33.6504373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833345,"prev_change_id":12320960342,"instrument_name":"BTC-PERPETUAL","change_id":12320960343,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:33.6504417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833347,"prev_change_id":1210035095,"instrument_name":"ETH-PERPETUAL","change_id":1210035096,"bids":[["change",266.16,22580.0]],"asks":[]}}}
2019-06-01T00:10:33.6504459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833352,"prev_change_id":12320960343,"instrument_name":"BTC-PERPETUAL","change_id":12320960344,"bids":[],"asks":[["change",8547.5,10.0]]}}}
2019-06-01T00:10:33.6504487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347833353,"price":266.53,"index_name":"eth_usd"}}}
2019-06-01T00:10:33.6571804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347833214,"price":266.62,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347833276,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347830876,"price":266.32,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:33.6571943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347833354,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.3,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.53,"best_bid_price":278.3,"best_bid_amount":201.0,"best_ask_price":278.54,"best_ask_amount":1085.0}}}
2019-06-01T00:10:33.6571988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006255768581398394}}}
2019-06-01T00:10:33.6572051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833354,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018678,"mark_iv":112.74,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.53,"greeks":{"vega":0.16232,"theta":-0.33485,"rho":0.02388,"gamma":0.0026,"delta":0.13604},"bid_iv":109.87,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.53}}}
2019-06-01T00:10:33.6572116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347833355,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.81,"max_price":270.82,"mark_price":266.83,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.53,"funding_8h":0.000197,"current_funding":0.000626,"best_bid_price":266.94,"best_bid_amount":3000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:33.6572175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.27,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785663,"mark_iv":119.78,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.53,"greeks":{"vega":0.02205,"theta":-0.01116,"rho":0.18903,"gamma":0.00007,"delta":0.99521},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6572233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":330.0,"low":0.051,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":2468.0,"min_price":0.034,"max_price":0.113,"mark_price":0.07373,"mark_iv":103.58,"last_price":0.062,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-C","index_price":266.53,"greeks":{"vega":0.29044,"theta":-0.55045,"rho":0.0701,"gamma":0.00507,"delta":0.4182},"bid_iv":100.08,"best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0,"ask_iv":106.63}}}
2019-06-01T00:10:33.6585723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001818,"mark_iv":108.25,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.53,"greeks":{"vega":0.02909,"theta":-0.05763,"rho":-0.00354,"gamma":0.00049,"delta":-0.01558},"bid_iv":99.12,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.63}}}
2019-06-01T00:10:33.6585861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.27,"underlying_index":"ETH-27SEP19","timestamp":1559347833354,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002544,"mark_iv":108.25,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.53,"greeks":{"vega":0.0418,"theta":-0.01912,"rho":-0.01121,"gamma":0.00015,"delta":-0.00988},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.62}}}
2019-06-01T00:10:33.6585924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.27,"underlying_index":"ETH-27SEP19","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.855,"max_price":1.009,"mark_price":0.931931,"mark_iv":106.54,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.53,"greeks":{"vega":0.48512,"theta":-0.21839,"rho":-1.53218,"gamma":0.00181,"delta":-0.76653},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6585977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.27,"underlying_index":"ETH-27SEP19","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051562,"mark_iv":95.68,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.53,"greeks":{"vega":0.3558,"theta":-0.14385,"rho":-0.17448,"gamma":0.00148,"delta":-0.14185},"bid_iv":92.87,"best_bid_price":0.048,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.58}}}
2019-06-01T00:10:33.6586030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000249,"mark_iv":149.82,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.53,"greeks":{"vega":0.00441,"theta":-0.01209,"rho":-0.00043,"gamma":0.00005,"delta":-0.00186},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6586078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032508,"mark_iv":102.27,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.53,"greeks":{"vega":0.19866,"theta":-0.37175,"rho":-0.0443,"gamma":0.00351,"delta":-0.18521},"bid_iv":94.56,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":98.8}}}
2019-06-01T00:10:33.6586214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.27,"underlying_index":"ETH-27SEP19","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.118,"max_price":1.293,"mark_price":1.205242,"mark_iv":111.22,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.53,"greeks":{"vega":0.42281,"theta":-0.1987,"rho":-1.82252,"gamma":0.00151,"delta":-0.81508},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6586268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.727,"max_price":0.87,"mark_price":0.798877,"mark_iv":104.49,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.53,"greeks":{"vega":0.52202,"theta":-0.23049,"rho":-1.38111,"gamma":0.00199,"delta":-0.73196},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6586327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450023,"mark_iv":108.82,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.53,"greeks":{"vega":0.0297,"theta":-0.05914,"rho":0.10867,"gamma":0.00049,"delta":0.98404},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":249.5}}}
2019-06-01T00:10:33.6586385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011196,"mark_iv":115.84,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.53,"greeks":{"vega":0.11748,"theta":-0.24902,"rho":0.01537,"gamma":0.00183,"delta":0.08673},"bid_iv":110.47,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.86}}}
2019-06-01T00:10:33.6586445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.476,"max_price":0.555,"mark_price":0.51586,"mark_iv":96.1,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.53,"greeks":{"vega":0.19635,"theta":-0.07974,"rho":0.37985,"gamma":0.00081,"delta":0.93689},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6586498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.04928,"mark_iv":111.35,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.53,"greeks":{"vega":0.42362,"theta":-0.19932,"rho":0.12286,"gamma":0.00152,"delta":0.18546},"bid_iv":109.16,"best_bid_price":0.046,"best_bid_amount":48.0,"best_ask_price":0.052,"best_ask_amount":48.0,"ask_iv":113.12}}}
2019-06-01T00:10:33.6586612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.425,"max_price":0.543,"mark_price":0.483704,"mark_iv":99.38,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.53,"greeks":{"vega":0.60992,"theta":-0.25612,"rho":-0.98266,"gamma":0.00244,"delta":-0.60548},"bid_iv":96.31,"best_bid_price":0.477,"best_bid_amount":36.0,"best_ask_price":0.492,"best_ask_amount":36.0,"ask_iv":103.15}}}
2019-06-01T00:10:33.6586673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.216,"max_price":0.316,"mark_price":0.265765,"mark_iv":96.42,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.53,"greeks":{"vega":0.62618,"theta":-0.25513,"rho":-0.64145,"gamma":0.00259,"delta":-0.44522},"bid_iv":93.86,"best_bid_price":0.26,"best_bid_amount":36.0,"best_ask_price":0.272,"best_ask_amount":36.0,"ask_iv":99.2}}}
2019-06-01T00:10:33.6586727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251066,"mark_iv":102.41,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.53,"greeks":{"vega":0.16902,"theta":-0.31671,"rho":0.12302,"gamma":0.00298,"delta":0.85562},"bid_iv":90.41,"best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.251,"best_ask_amount":128.0,"ask_iv":102.3}}}
2019-06-01T00:10:33.6586786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.148,"max_price":0.227,"mark_price":0.187792,"mark_iv":96.42,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.53,"greeks":{"vega":0.62618,"theta":-0.25513,"rho":0.33109,"gamma":0.00259,"delta":0.55478},"bid_iv":94.29,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.193,"best_ask_amount":36.0,"ask_iv":98.74}}}
2019-06-01T00:10:33.6586848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.108,"max_price":0.187,"mark_price":0.147916,"mark_iv":97.81,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.53,"greeks":{"vega":0.63007,"theta":-0.26041,"rho":0.28848,"gamma":0.00257,"delta":0.46767},"bid_iv":96.08,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.153,"best_ask_amount":36.0,"ask_iv":100.05}}}
2019-06-01T00:10:33.6586909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.267,"mark_price":0.218466,"mark_iv":95.71,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.53,"greeks":{"vega":0.61093,"theta":-0.24708,"rho":-0.55521,"gamma":0.00254,"delta":-0.39693},"bid_iv":93.22,"best_bid_price":0.213,"best_bid_amount":48.0,"best_ask_price":0.225,"best_ask_amount":128.0,"ask_iv":98.69}}}
2019-06-01T00:10:33.6587021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223208,"mark_iv":102.39,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.53,"greeks":{"vega":0.19879,"theta":-0.37243,"rho":0.12034,"gamma":0.00351,"delta":0.81459},"bid_iv":92.23,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.222,"best_ask_amount":48.0,"ask_iv":100.73}}}
2019-06-01T00:10:33.6587085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.015,"max_price":0.098,"mark_price":0.056348,"mark_iv":102.26,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.53,"greeks":{"vega":0.25007,"theta":-0.46792,"rho":-0.06831,"gamma":0.00442,"delta":-0.27936},"bid_iv":95.31,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":102.97}}}
2019-06-01T00:10:33.6587148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.131,"max_price":0.224,"mark_price":0.177404,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.53,"greeks":{"vega":0.29043,"theta":-0.55024,"rho":-0.1545,"gamma":0.00507,"delta":-0.58186},"bid_iv":101.29,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":109.7}}}
2019-06-01T00:10:33.6587211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.185,"max_price":0.282,"mark_price":0.233418,"mark_iv":106.07,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.53,"greeks":{"vega":0.27196,"theta":-0.52783,"rho":-0.18216,"gamma":0.00464,"delta":-0.66176},"bid_iv":103.64,"best_bid_price":0.231,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":111.61}}}
2019-06-01T00:10:33.6587272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.00705,"mark_iv":102.28,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.53,"greeks":{"vega":0.08083,"theta":-0.15127,"rho":-0.0123,"gamma":0.00143,"delta":-0.05341},"bid_iv":90.53,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.37}}}
2019-06-01T00:10:33.6587326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833356,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.58,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6587434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001585,"mark_iv":99.6,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.53,"greeks":{"vega":0.02375,"theta":-0.18699,"rho":-0.00145,"gamma":0.00194,"delta":-0.02981},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.65}}}
2019-06-01T00:10:33.6587499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":101.0,"low":0.203,"high":0.232},"state":"open","settlement_price":0.21,"open_interest":964.0,"min_price":0.203,"max_price":0.282,"mark_price":0.242028,"mark_iv":95.66,"last_price":0.232,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-C","index_price":266.53,"greeks":{"vega":0.58419,"theta":-0.23614,"rho":0.37203,"gamma":0.00243,"delta":0.65439},"bid_iv":92.32,"best_bid_price":0.235,"best_bid_amount":116.0,"best_ask_price":0.246,"best_ask_amount":80.0,"ask_iv":97.55}}}
2019-06-01T00:10:33.6587607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.114236,"mark_iv":98.91,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.53,"greeks":{"vega":0.09585,"theta":-0.74933,"rho":0.03204,"gamma":0.00787,"delta":0.80794},"bid_iv":106.42,"best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.122,"best_ask_amount":60.0,"ask_iv":119.33}}}
2019-06-01T00:10:33.6587668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.316276,"mark_iv":97.12,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.53,"greeks":{"vega":0.63196,"theta":-0.25934,"rho":-0.72781,"gamma":0.00259,"delta":-0.49044},"bid_iv":94.35,"best_bid_price":0.31,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0,"ask_iv":100.08}}}
2019-06-01T00:10:33.6620883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.305,"max_price":0.384,"mark_price":0.344829,"mark_iv":102.3,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.53,"greeks":{"vega":0.08087,"theta":-0.15137,"rho":0.12245,"gamma":0.00143,"delta":0.94656},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6621009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018923,"mark_iv":96.12,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.53,"greeks":{"vega":0.19638,"theta":-0.07976,"rho":-0.07402,"gamma":0.00081,"delta":-0.06312},"bid_iv":91.83,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.34}}}
2019-06-01T00:10:33.6621077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075585,"mark_iv":95.7,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.53,"greeks":{"vega":0.42966,"theta":-0.17375,"rho":-0.23939,"gamma":0.00179,"delta":-0.18976},"bid_iv":92.72,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.26}}}
2019-06-01T00:10:33.6621139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.063426,"mark_iv":106.63,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.53,"greeks":{"vega":0.48566,"theta":-0.21883,"rho":0.15379,"gamma":0.00181,"delta":0.23388},"bid_iv":104.06,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.22}}}
2019-06-01T00:10:33.6621200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833356,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.236,"max_price":0.315,"mark_price":0.275811,"mark_iv":95.66,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.53,"greeks":{"vega":0.54515,"theta":-0.22035,"rho":0.38887,"gamma":0.00227,"delta":0.70684},"bid_iv":91.67,"best_bid_price":0.268,"best_bid_amount":116.0,"best_ask_price":0.279,"best_ask_amount":80.0,"ask_iv":97.29}}}
2019-06-01T00:10:33.6621458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":24.0,"low":0.1,"high":0.124},"state":"open","settlement_price":0.11,"open_interest":1167.0,"min_price":0.079,"max_price":0.158,"mark_price":0.118124,"mark_iv":99.31,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-C","index_price":266.53,"greeks":{"vega":0.60982,"theta":-0.25591,"rho":0.24916,"gamma":0.00245,"delta":0.3943},"bid_iv":97.42,"best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.123,"best_ask_amount":48.0,"ask_iv":101.53}}}
2019-06-01T00:10:33.6621525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132023,"mark_iv":102.35,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.53,"greeks":{"vega":0.28376,"theta":-0.53142,"rho":0.09877,"gamma":0.00501,"delta":0.61739},"bid_iv":95.62,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":173.0,"ask_iv":103.29}}}
2019-06-01T00:10:33.6621590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056224,"mark_iv":106.17,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.53,"greeks":{"vega":0.27203,"theta":-0.52847,"rho":0.05744,"gamma":0.00463,"delta":0.33848},"bid_iv":102.93,"best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.92}}}
2019-06-01T00:10:33.6621651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173476,"mark_iv":102.37,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.53,"greeks":{"vega":0.25012,"theta":-0.46849,"rho":0.11132,"gamma":0.00442,"delta":0.72053},"bid_iv":94.18,"best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.173,"best_ask_amount":48.0,"ask_iv":101.85}}}
2019-06-01T00:10:33.6621711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833355,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.067,"max_price":0.146,"mark_price":0.106829,"mark_iv":100.41,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.53,"greeks":{"vega":0.59485,"theta":-0.25238,"rho":0.2317,"gamma":0.00236,"delta":0.36365},"bid_iv":98.61,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.112,"best_ask_amount":48.0,"ask_iv":102.82}}}
2019-06-01T00:10:33.6621773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.772,"max_price":0.918,"mark_price":0.84481,"mark_iv":119.37,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.53,"greeks":{"vega":0.06961,"theta":-0.15204,"rho":-0.36639,"gamma":0.00105,"delta":-0.9557},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6621834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.193262,"mark_iv":108.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.53,"greeks":{"vega":0.16691,"theta":-0.6779,"rho":-0.0903,"gamma":0.00595,"delta":-0.73469},"bid_iv":77.76,"best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":97.97}}}
2019-06-01T00:10:33.6621941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073934,"mark_iv":104.39,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.53,"greeks":{"vega":0.52164,"theta":-0.23011,"rho":0.17478,"gamma":0.00199,"delta":0.26766},"bid_iv":102.28,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":107.07}}}
2019-06-01T00:10:33.6622005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347833356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000914,"mark_iv":131.1,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.53,"greeks":{"vega":0.01444,"theta":-0.03463,"rho":-0.0016,"gamma":0.0002,"delta":-0.00697},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.52}}}
2019-06-01T00:10:33.6622070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833356,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212249,"mark_iv":95.66,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.53,"greeks":{"vega":0.61095,"theta":-0.24697,"rho":0.35254,"gamma":0.00254,"delta":0.60301},"bid_iv":93.27,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":116.0,"ask_iv":98.28}}}
2019-06-01T00:10:33.6622121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.365,"max_price":0.444,"mark_price":0.404708,"mark_iv":95.64,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.53,"greeks":{"vega":0.35568,"theta":-0.14375,"rho":0.40918,"gamma":0.00148,"delta":0.85824},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":163.05}}}
2019-06-01T00:10:33.6622180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.274,"max_price":0.353,"mark_price":0.313976,"mark_iv":95.65,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.53,"greeks":{"vega":0.49342,"theta":-0.19944,"rho":0.40174,"gamma":0.00205,"delta":0.75926},"bid_iv":91.14,"best_bid_price":0.306,"best_bid_amount":92.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.36}}}
2019-06-01T00:10:33.6622240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833356,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166313,"mark_iv":97.06,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.53,"greeks":{"vega":0.63197,"theta":-0.2592,"rho":0.30957,"gamma":0.00259,"delta":0.50944},"bid_iv":95.16,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.171,"best_ask_amount":36.0,"ask_iv":99.13}}}
2019-06-01T00:10:33.6622334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347833356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.669135,"mark_iv":147.46,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.53,"greeks":{"vega":0.00392,"theta":-0.01058,"rho":0.067,"gamma":0.00005,"delta":0.99837},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6622385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.118,"max_price":0.21,"mark_price":0.163597,"mark_iv":107.37,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.53,"greeks":{"vega":0.18158,"theta":-0.7315,"rho":-0.08231,"gamma":0.00652,"delta":-0.68227},"bid_iv":81.75,"best_bid_price":0.147,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.04}}}
2019-06-01T00:10:33.6622438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.128,"mark_price":0.084759,"mark_iv":103.9,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.53,"greeks":{"vega":0.13413,"theta":-1.10161,"rho":-0.03232,"gamma":0.01049,"delta":-0.61488},"bid_iv":84.22,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.4}}}
2019-06-01T00:10:33.6622490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833356,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.049,"max_price":0.128,"mark_price":0.08888,"mark_iv":102.76,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.53,"greeks":{"vega":0.56054,"theta":-0.2434,"rho":0.20124,"gamma":0.00217,"delta":0.31194},"bid_iv":101.33,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0,"ask_iv":104.8}}}
2019-06-01T00:10:33.6622601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645267,"mark_iv":99.38,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.53,"greeks":{"vega":0.07089,"theta":-0.02977,"rho":0.3036,"gamma":0.00028,"delta":0.98177},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6622657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069605,"mark_iv":99.12,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.53,"greeks":{"vega":0.2031,"theta":-0.75538,"rho":0.04291,"gamma":0.0079,"delta":0.51053},"bid_iv":102.27,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":116.71}}}
2019-06-01T00:10:33.6622758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347833356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011048,"mark_iv":102.3,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.53,"greeks":{"vega":0.10833,"theta":-0.20277,"rho":-0.01809,"gamma":0.00191,"delta":-0.07786},"bid_iv":94.1,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.65}}}
2019-06-01T00:10:33.6622811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.063011,"mark_iv":99.26,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.53,"greeks":{"vega":0.19806,"theta":-0.73767,"rho":-0.0461,"gamma":0.00769,"delta":-0.41075},"bid_iv":88.48,"best_bid_price":0.055,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":101.94}}}
2019-06-01T00:10:33.6622863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.05901,"mark_iv":104.87,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.53,"greeks":{"vega":0.20102,"theta":-0.791,"rho":0.03727,"gamma":0.00739,"delta":0.44202},"bid_iv":102.21,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.76}}}
2019-06-01T00:10:33.6622921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.119,"max_price":0.198,"mark_price":0.158932,"mark_iv":99.05,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.53,"greeks":{"vega":0.13873,"theta":-0.51559,"rho":0.06324,"gamma":0.0054,"delta":0.80881},"bid_iv":108.53,"best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.172,"best_ask_amount":60.0,"ask_iv":122.74}}}
2019-06-01T00:10:33.6622983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.091,"max_price":0.181,"mark_price":0.135693,"mark_iv":106.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.53,"greeks":{"vega":0.19342,"theta":-0.77201,"rho":-0.07383,"gamma":0.00701,"delta":-0.62308},"bid_iv":84.28,"best_bid_price":0.12,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":99.88}}}
2019-06-01T00:10:33.6623035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025373,"mark_iv":99.2,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.53,"greeks":{"vega":0.11996,"theta":-0.94066,"rho":-0.01453,"gamma":0.00982,"delta":-0.28926},"bid_iv":87.07,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.026,"best_ask_amount":240.0,"ask_iv":100.59}}}
2019-06-01T00:10:33.6623711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188473,"mark_iv":99.01,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.53,"greeks":{"vega":0.10987,"theta":-0.40816,"rho":0.06595,"gamma":0.00428,"delta":0.86624},"bid_iv":111.65,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":128.19}}}
2019-06-01T00:10:33.6623770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287493,"mark_iv":108.49,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.53,"greeks":{"vega":0.00711,"theta":-0.06097,"rho":0.03257,"gamma":0.00053,"delta":0.99268},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.51}}}
2019-06-01T00:10:33.6623834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178203,"mark_iv":98.59,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.53,"greeks":{"vega":0.04256,"theta":-0.33168,"rho":0.03512,"gamma":0.00351,"delta":0.9386},"bid_iv":118.33,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":138.41}}}
2019-06-01T00:10:33.6623898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.22465,"mark_iv":109.44,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.53,"greeks":{"vega":0.15107,"theta":-0.62036,"rho":-0.09769,"gamma":0.00532,"delta":-0.77928},"bid_iv":71.84,"best_bid_price":0.207,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":95.17}}}
2019-06-01T00:10:33.6624163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347833357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.486304,"mark_iv":113.79,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.53,"greeks":{"vega":0.02171,"theta":-0.0452,"rho":0.10228,"gamma":0.00034,"delta":0.9889},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":389.26}}}
2019-06-01T00:10:33.6624233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009802,"mark_iv":96.99,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.53,"greeks":{"vega":0.12524,"theta":-0.05133,"rho":-0.0413,"gamma":0.00051,"delta":-0.03598},"bid_iv":90.23,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.6}}}
2019-06-01T00:10:33.6624340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.424,"mark_price":0.36975,"mark_iv":97.87,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.53,"greeks":{"vega":0.63009,"theta":-0.26057,"rho":-0.81371,"gamma":0.00256,"delta":-0.53218},"bid_iv":94.88,"best_bid_price":0.363,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.07}}}
2019-06-01T00:10:33.6624395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347833356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001191,"mark_iv":123.6,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.53,"greeks":{"vega":0.01874,"theta":-0.04238,"rho":-0.00215,"gamma":0.00027,"delta":-0.00938},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:33.6624477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833356,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220481,"mark_iv":99.31,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.53,"greeks":{"vega":0.08156,"theta":-0.30391,"rho":0.06726,"gamma":0.00317,"delta":0.91167},"bid_iv":115.45,"best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.234,"best_ask_amount":60.0,"ask_iv":135.05}}}
2019-06-01T00:10:33.6624534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347833360,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098545,"mark_iv":102.26,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.53,"greeks":{"vega":0.29656,"theta":-0.55489,"rho":0.08448,"gamma":0.00524,"delta":0.51364},"bid_iv":100.84,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":224.0,"ask_iv":105.43}}}
2019-06-01T00:10:33.6624601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833360,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032616,"mark_iv":95.7,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.53,"greeks":{"vega":0.27569,"theta":-0.11149,"rho":-0.11858,"gamma":0.00115,"delta":-0.09882},"bid_iv":91.98,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.035,"best_ask_amount":60.0,"ask_iv":98.08}}}
2019-06-01T00:10:33.6624665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.066,"max_price":0.154,"mark_price":0.109667,"mark_iv":105.03,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.53,"greeks":{"vega":0.20103,"theta":-0.79224,"rho":-0.06495,"gamma":0.00738,"delta":-0.55778},"bid_iv":85.47,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0,"ask_iv":100.16}}}
2019-06-01T00:10:33.6625014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347833360,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001369,"mark_iv":114.49,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.53,"greeks":{"vega":0.02232,"theta":-0.04676,"rho":-0.00261,"gamma":0.00035,"delta":-0.01146},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.65}}}
2019-06-01T00:10:33.6625085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833360,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.369,"max_price":0.482,"mark_price":0.425345,"mark_iv":98.47,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.53,"greeks":{"vega":0.62213,"theta":-0.25888,"rho":-0.89883,"gamma":0.00252,"delta":-0.57093},"bid_iv":95.63,"best_bid_price":0.419,"best_bid_amount":36.0,"best_ask_price":0.433,"best_ask_amount":36.0,"ask_iv":101.89}}}
2019-06-01T00:10:33.6625151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.16,"max_price":0.256,"mark_price":0.207831,"mark_iv":107.69,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.53,"greeks":{"vega":0.0666,"theta":-0.56691,"rho":-0.05064,"gamma":0.00502,"delta":-0.88854},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":75.3}}}
2019-06-01T00:10:33.6625656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833353,"prev_change_id":12320960344,"instrument_name":"BTC-PERPETUAL","change_id":12320960345,"bids":[["change",8525.0,37450.0]],"asks":[]}}}
2019-06-01T00:10:33.6625729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347833360,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.241,"max_price":0.32,"mark_price":0.280691,"mark_iv":102.17,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.53,"greeks":{"vega":0.13796,"theta":-0.25791,"rho":0.12442,"gamma":0.00244,"delta":0.89207},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.77}}}
2019-06-01T00:10:33.6625798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833361,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.138282,"mark_iv":95.7,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.53,"greeks":{"vega":0.54515,"theta":-0.22046,"rho":-0.38925,"gamma":0.00227,"delta":-0.29316},"bid_iv":92.5,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.09}}}
2019-06-01T00:10:33.6625872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.84,"underlying_index":"ETH-28JUN19","timestamp":1559347833360,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016499,"mark_iv":102.33,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.53,"greeks":{"vega":0.13822,"theta":-0.25879,"rho":-0.02538,"gamma":0.00244,"delta":-0.10821},"bid_iv":95.13,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.34}}}
2019-06-01T00:10:33.6626002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833355,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003719,"mark_iv":99.17,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.53,"greeks":{"vega":0.0431,"theta":-0.33788,"rho":-0.00305,"gamma":0.00353,"delta":-0.06241},"bid_iv":86.84,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.52}}}
2019-06-01T00:10:33.6626107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833361,"prev_change_id":1210035093,"instrument_name":"ETH-27SEP19","change_id":1210035097,"bids":[["delete",276.7,0.0],["new",276.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:33.6626176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007081,"mark_iv":107.14,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.53,"greeks":{"vega":0.06604,"theta":-0.55932,"rho":0.00476,"gamma":0.00501,"delta":0.11015},"bid_iv":102.62,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":114.48}}}
2019-06-01T00:10:33.6626239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.064499,"mark_iv":99.01,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.53,"greeks":{"vega":0.13548,"theta":-1.06026,"rho":0.02477,"gamma":0.01112,"delta":0.60083},"bid_iv":99.99,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.73}}}
2019-06-01T00:10:33.6626305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023899,"mark_iv":109.2,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.53,"greeks":{"vega":0.15082,"theta":-0.61799,"rho":0.01909,"gamma":0.00533,"delta":0.22008},"bid_iv":103.98,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.97}}}
2019-06-01T00:10:33.6626373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010888,"mark_iv":106.7,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.53,"greeks":{"vega":0.08444,"theta":-0.71217,"rho":0.00677,"gamma":0.00643,"delta":0.15735},"bid_iv":100.52,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":116.07}}}
2019-06-01T00:10:33.6626507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833355,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.126,"mark_price":0.082738,"mark_iv":99.27,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.53,"greeks":{"vega":0.2031,"theta":-0.75652,"rho":-0.05567,"gamma":0.00789,"delta":-0.48937},"bid_iv":86.5,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":100.93}}}
2019-06-01T00:10:33.6626700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.097,"max_price":0.187,"mark_price":0.142233,"mark_iv":106.85,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.53,"greeks":{"vega":0.10402,"theta":-0.87854,"rho":-0.04258,"gamma":0.00791,"delta":-0.77953},"bid_iv":73.23,"best_bid_price":0.131,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":92.71}}}
2019-06-01T00:10:33.6626767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833355,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047513,"mark_iv":106.21,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.53,"greeks":{"vega":0.19337,"theta":-0.77059,"rho":0.03202,"gamma":0.00702,"delta":0.37661},"bid_iv":102.73,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.055,"best_ask_amount":240.0,"ask_iv":116.45}}}
2019-06-01T00:10:33.6626855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833363,"prev_change_id":1210035096,"instrument_name":"ETH-PERPETUAL","change_id":1210035098,"bids":[],"asks":[["change",267.85,62186.0]]}}}
2019-06-01T00:10:33.6626935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833365,"prev_change_id":12320960335,"instrument_name":"BTC-28JUN19","change_id":12320960346,"bids":[],"asks":[["change",8646.0,10190.0]]}}}
2019-06-01T00:10:33.6627188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833365,"prev_change_id":1210035098,"instrument_name":"ETH-PERPETUAL","change_id":1210035099,"bids":[["delete",266.62,0.0],["new",266.55,2000.0]],"asks":[]}}}
2019-06-01T00:10:33.6627265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833367,"prev_change_id":1210035099,"instrument_name":"ETH-PERPETUAL","change_id":1210035100,"bids":[],"asks":[["change",267.85,61186.0]]}}}
2019-06-01T00:10:33.6661769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833366,"prev_change_id":12320960345,"instrument_name":"BTC-PERPETUAL","change_id":12320960347,"bids":[],"asks":[["change",8548.25,51740.0]]}}}
2019-06-01T00:10:33.6661891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833367,"prev_change_id":1210035100,"instrument_name":"ETH-PERPETUAL","change_id":1210035101,"bids":[["change",266.42,7000.0],["new",266.35,6000.0]],"asks":[]}}}
2019-06-01T00:10:33.6661972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-190-C.raw","data":{"timestamp":1559347833370,"prev_change_id":1210028540,"instrument_name":"ETH-28JUN19-190-C","change_id":1210035102,"bids":[["delete",0.301,0.0],["new",0.3,1.0]],"asks":[]}}}
2019-06-01T00:10:33.6662019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-190-C","data":{"timestamp":1559347833370,"instrument_name":"ETH-28JUN19-190-C","best_bid_price":0.3,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0}}}
2019-06-01T00:10:33.6662075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833370,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312108,"mark_iv":102.47,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.53,"greeks":{"vega":0.10866,"theta":-0.20374,"rho":0.12407,"gamma":0.00192,"delta":0.92181},"bid_iv":0.0,"best_bid_price":0.3,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:33.6662139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833380,"prev_change_id":1210035101,"instrument_name":"ETH-PERPETUAL","change_id":1210035103,"bids":[],"asks":[["change",267.12,7300.0],["new",267.09,2000.0]]}}}
2019-06-01T00:10:33.6662213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833383,"prev_change_id":1210035103,"instrument_name":"ETH-PERPETUAL","change_id":1210035104,"bids":[],"asks":[["delete",267.35,0.0],["change",267.29,6058.0]]}}}
2019-06-01T00:10:33.6662341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833390,"prev_change_id":12320960340,"instrument_name":"BTC-27SEP19","change_id":12320960348,"bids":[["delete",8710.0,0.0],["new",8705.5,34110.0]],"asks":[]}}}
2019-06-01T00:10:33.6662410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833399,"prev_change_id":12320960348,"instrument_name":"BTC-27SEP19","change_id":12320960349,"bids":[],"asks":[["delete",8754.25,0.0],["new",8759.25,7500.0]]}}}
2019-06-01T00:10:33.6662477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833404,"prev_change_id":12320960347,"instrument_name":"BTC-PERPETUAL","change_id":12320960350,"bids":[["change",8536.75,29340.0]],"asks":[]}}}
2019-06-01T00:10:33.6662562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833414,"prev_change_id":12320960350,"instrument_name":"BTC-PERPETUAL","change_id":12320960352,"bids":[["change",8536.0,30360.0]],"asks":[]}}}
2019-06-01T00:10:33.6662624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833423,"prev_change_id":12320960352,"instrument_name":"BTC-PERPETUAL","change_id":12320960353,"bids":[],"asks":[["delete",8541.25,0.0],["change",8540.5,28500.0]]}}}
2019-06-01T00:10:33.6662717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833427,"prev_change_id":12320960353,"instrument_name":"BTC-PERPETUAL","change_id":12320960354,"bids":[],"asks":[["delete",8540.25,0.0],["new",8539.5,5000.0]]}}}
2019-06-01T00:10:33.6662816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833429,"prev_change_id":1210035104,"instrument_name":"ETH-PERPETUAL","change_id":1210035105,"bids":[],"asks":[["change",267.01,1500.0],["new",267.07,3000.0]]}}}
2019-06-01T00:10:33.6662883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833454,"prev_change_id":12320960354,"instrument_name":"BTC-PERPETUAL","change_id":12320960358,"bids":[],"asks":[["delete",8545.75,0.0]]}}}
2019-06-01T00:10:33.6662962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833475,"prev_change_id":1210035097,"instrument_name":"ETH-27SEP19","change_id":1210035106,"bids":[],"asks":[["delete",278.73,0.0],["change",278.78,6182.0]]}}}
2019-06-01T00:10:33.6665664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833476,"prev_change_id":12320960358,"instrument_name":"BTC-PERPETUAL","change_id":12320960359,"bids":[],"asks":[["change",8550.25,1600.0],["change",8551.75,23000.0]]}}}
2019-06-01T00:10:33.6665745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833489,"prev_change_id":12320960359,"instrument_name":"BTC-PERPETUAL","change_id":12320960360,"bids":[],"asks":[["change",8543.0,5010.0],["new",8542.0,5000.0]]}}}
2019-06-01T00:10:33.6804977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833491,"prev_change_id":12320960360,"instrument_name":"BTC-PERPETUAL","change_id":12320960361,"bids":[],"asks":[["change",8541.0,54420.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:33.6805239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833493,"prev_change_id":12320960361,"instrument_name":"BTC-PERPETUAL","change_id":12320960362,"bids":[],"asks":[["change",8544.75,25110.0],["change",8543.75,34410.0]]}}}
2019-06-01T00:10:33.6809828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833496,"prev_change_id":12320960362,"instrument_name":"BTC-PERPETUAL","change_id":12320960363,"bids":[],"asks":[["change",8543.25,10.0],["change",8542.25,28480.0]]}}}
2019-06-01T00:10:33.6813695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833499,"prev_change_id":12320960363,"instrument_name":"BTC-PERPETUAL","change_id":12320960364,"bids":[],"asks":[["delete",8546.0,0.0],["change",8545.0,5810.0]]}}}
2019-06-01T00:10:33.6816772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833504,"prev_change_id":12320960364,"instrument_name":"BTC-PERPETUAL","change_id":12320960365,"bids":[],"asks":[["change",8543.0,10.0],["change",8542.0,10000.0]]}}}
2019-06-01T00:10:33.6820854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833507,"prev_change_id":1210035105,"instrument_name":"ETH-PERPETUAL","change_id":1210035107,"bids":[],"asks":[["change",267.2,6775.0]]}}}
2019-06-01T00:10:33.6825903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833513,"prev_change_id":12320960365,"instrument_name":"BTC-PERPETUAL","change_id":12320960366,"bids":[],"asks":[["change",8542.75,5640.0],["new",8541.75,5000.0]]}}}
2019-06-01T00:10:33.6831414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833516,"prev_change_id":12320960366,"instrument_name":"BTC-PERPETUAL","change_id":12320960367,"bids":[],"asks":[["delete",8546.25,0.0],["change",8545.25,27700.0]]}}}
2019-06-01T00:10:33.6839640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833520,"prev_change_id":1210035107,"instrument_name":"ETH-PERPETUAL","change_id":1210035108,"bids":[],"asks":[["new",267.28,7000.0]]}}}
2019-06-01T00:10:33.6843997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833527,"prev_change_id":1210035108,"instrument_name":"ETH-PERPETUAL","change_id":1210035109,"bids":[],"asks":[["delete",267.09,0.0],["change",267.16,6000.0]]}}}
2019-06-01T00:10:33.6845874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833529,"prev_change_id":1210035109,"instrument_name":"ETH-PERPETUAL","change_id":1210035110,"bids":[],"asks":[["change",267.29,58.0],["new",267.36,6000.0]]}}}
2019-06-01T00:10:33.6849022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833543,"prev_change_id":12320960367,"instrument_name":"BTC-PERPETUAL","change_id":12320960368,"bids":[["delete",8525.25,0.0],["change",8526.75,48550.0]],"asks":[]}}}
2019-06-01T00:10:33.6851051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833544,"prev_change_id":12320960349,"instrument_name":"BTC-27SEP19","change_id":12320960369,"bids":[["change",8726.25,42950.0]],"asks":[]}}}
2019-06-01T00:10:33.6852921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833545,"prev_change_id":12320960368,"instrument_name":"BTC-PERPETUAL","change_id":12320960370,"bids":[],"asks":[["change",8553.0,26070.0]]}}}
2019-06-01T00:10:33.6890960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833550,"prev_change_id":12320960369,"instrument_name":"BTC-27SEP19","change_id":12320960372,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:33.6891181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833552,"prev_change_id":12320960370,"instrument_name":"BTC-PERPETUAL","change_id":12320960373,"bids":[],"asks":[["change",8548.25,39740.0]]}}}
2019-06-01T00:10:33.6891286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833558,"prev_change_id":12320960373,"instrument_name":"BTC-PERPETUAL","change_id":12320960374,"bids":[],"asks":[["change",8554.25,49360.0]]}}}
2019-06-01T00:10:33.6891397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833560,"prev_change_id":12320960346,"instrument_name":"BTC-28JUN19","change_id":12320960375,"bids":[["delete",8625.25,0.0],["change",8626.0,15990.0]],"asks":[]}}}
2019-06-01T00:10:33.6891469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-230-C.raw","data":{"timestamp":1559347833560,"prev_change_id":1210034616,"instrument_name":"ETH-7JUN19-230-C","change_id":1210035111,"bids":[],"asks":[["delete",0.153,0.0],["new",0.154,60.0]]}}}
2019-06-01T00:10:33.6891521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-230-C","data":{"timestamp":1559347833560,"instrument_name":"ETH-7JUN19-230-C","best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0}}}
2019-06-01T00:10:33.6891610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833560,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.105,"max_price":0.184,"mark_price":0.144806,"mark_iv":98.8,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.53,"greeks":{"vega":0.06827,"theta":-0.53315,"rho":0.03417,"gamma":0.00561,"delta":0.88461},"bid_iv":110.45,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":129.55}}}
2019-06-01T00:10:33.6891706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833562,"prev_change_id":12320960374,"instrument_name":"BTC-PERPETUAL","change_id":12320960376,"bids":[],"asks":[["change",8552.25,21600.0],["new",8552.0,8540.0]]}}}
2019-06-01T00:10:33.6891799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833564,"prev_change_id":12320960376,"instrument_name":"BTC-PERPETUAL","change_id":12320960377,"bids":[],"asks":[["change",8550.0,33460.0]]}}}
2019-06-01T00:10:33.6891888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833566,"prev_change_id":12320960377,"instrument_name":"BTC-PERPETUAL","change_id":12320960378,"bids":[["change",8531.5,21670.0]],"asks":[]}}}
2019-06-01T00:10:33.6891987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-P.raw","data":{"timestamp":1559347833562,"prev_change_id":1210034575,"instrument_name":"ETH-7JUN19-300-P","change_id":1210035112,"bids":[["delete",0.131,0.0],["new",0.13,60.0]],"asks":[]}}}
2019-06-01T00:10:33.6892069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-P","data":{"timestamp":1559347833562,"instrument_name":"ETH-7JUN19-300-P","best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0}}}
2019-06-01T00:10:33.6892134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833562,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.097,"max_price":0.187,"mark_price":0.142233,"mark_iv":106.85,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.53,"greeks":{"vega":0.10402,"theta":-0.87854,"rho":-0.04258,"gamma":0.00791,"delta":-0.77953},"bid_iv":69.25,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":92.71}}}
2019-06-01T00:10:33.6892439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833576,"prev_change_id":12320960372,"instrument_name":"BTC-27SEP19","change_id":12320960380,"bids":[],"asks":[["new",8753.0,4000.0]]}}}
2019-06-01T00:10:33.6892555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833579,"prev_change_id":12320960375,"instrument_name":"BTC-28JUN19","change_id":12320960381,"bids":[],"asks":[["change",8650.25,10.0],["new",8651.25,7500.0]]}}}
2019-06-01T00:10:33.6895914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833585,"prev_change_id":12320960378,"instrument_name":"BTC-PERPETUAL","change_id":12320960382,"bids":[],"asks":[["change",8551.75,22900.0],["change",8552.25,21700.0]]}}}
2019-06-01T00:10:33.6896028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347833584,"prev_change_id":1210034506,"instrument_name":"ETH-28JUN19-220-C","change_id":1210035113,"bids":[],"asks":[["delete",0.222,0.0],["change",0.223,128.0]]}}}
2019-06-01T00:10:33.6896314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347833584,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":128.0}}}
2019-06-01T00:10:33.6896374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833584,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223208,"mark_iv":102.39,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.53,"greeks":{"vega":0.19879,"theta":-0.37243,"rho":0.12034,"gamma":0.00351,"delta":0.81459},"bid_iv":92.23,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":102.1}}}
2019-06-01T00:10:33.6904932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833591,"prev_change_id":12320960382,"instrument_name":"BTC-PERPETUAL","change_id":12320960383,"bids":[],"asks":[["change",8573.75,32570.0]]}}}
2019-06-01T00:10:33.6905084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833595,"prev_change_id":1210035110,"instrument_name":"ETH-PERPETUAL","change_id":1210035115,"bids":[["change",266.26,4934.0],["new",266.18,46855.0]],"asks":[]}}}
2019-06-01T00:10:33.6905176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347833592,"prev_change_id":1210034518,"instrument_name":"ETH-28JUN19-320-P","change_id":1210035114,"bids":[["delete",0.231,0.0],["new",0.23,144.0]],"asks":[]}}}
2019-06-01T00:10:33.6905243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347833592,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0}}}
2019-06-01T00:10:33.6905335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833592,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.185,"max_price":0.282,"mark_price":0.233418,"mark_iv":106.07,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.53,"greeks":{"vega":0.27196,"theta":-0.52783,"rho":-0.18216,"gamma":0.00464,"delta":-0.66176},"bid_iv":102.64,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":111.61}}}
2019-06-01T00:10:33.6907377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833602,"prev_change_id":12320960380,"instrument_name":"BTC-27SEP19","change_id":12320960384,"bids":[["delete",8710.5,0.0],["new",8709.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:33.6907678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347833599,"prev_change_id":1210034520,"instrument_name":"ETH-27SEP19-240-P","change_id":1210035116,"bids":[],"asks":[["delete",0.142,0.0],["new",0.143,48.0]]}}}
2019-06-01T00:10:33.6943113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833614,"prev_change_id":12320960383,"instrument_name":"BTC-PERPETUAL","change_id":12320960386,"bids":[["change",8534.0,92200.0]],"asks":[]}}}
2019-06-01T00:10:33.6943263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833617,"prev_change_id":12320960386,"instrument_name":"BTC-PERPETUAL","change_id":12320960387,"bids":[["new",8533.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:33.6943386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347833614,"prev_change_id":1210034527,"instrument_name":"ETH-27SEP19-300-P","change_id":1210035117,"bids":[["delete",0.26,0.0],["new",0.259,36.0]],"asks":[]}}}
2019-06-01T00:10:33.6943435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347833614,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.272,"best_ask_amount":36.0}}}
2019-06-01T00:10:33.6943637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833614,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.216,"max_price":0.316,"mark_price":0.265765,"mark_iv":96.42,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.53,"greeks":{"vega":0.62618,"theta":-0.25513,"rho":-0.64145,"gamma":0.00259,"delta":-0.44522},"bid_iv":93.42,"best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.272,"best_ask_amount":36.0,"ask_iv":99.2}}}
2019-06-01T00:10:33.6943750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833620,"prev_change_id":12320960387,"instrument_name":"BTC-PERPETUAL","change_id":12320960388,"bids":[["change",8533.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:33.6943855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347833620,"prev_change_id":1210034536,"instrument_name":"ETH-14JUN19-280-P","change_id":1210035118,"bids":[],"asks":[["delete",0.106,0.0],["new",0.107,180.0]]}}}
2019-06-01T00:10:33.6943923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347833620,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0}}}
2019-06-01T00:10:33.6944012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347833620,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.066,"max_price":0.154,"mark_price":0.109667,"mark_iv":105.03,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.53,"greeks":{"vega":0.20103,"theta":-0.79224,"rho":-0.06495,"gamma":0.00738,"delta":-0.55778},"bid_iv":85.47,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":101.49}}}
2019-06-01T00:10:33.6944203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833622,"prev_change_id":12320960388,"instrument_name":"BTC-PERPETUAL","change_id":12320960389,"bids":[["change",8530.25,266650.0],["change",8529.75,154990.0]],"asks":[]}}}
2019-06-01T00:10:33.6944308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833623,"prev_change_id":1210035092,"instrument_name":"ETH-28JUN19","change_id":1210035119,"bids":[["delete",271.57,0.0],["change",271.58,1658.0]],"asks":[]}}}
2019-06-01T00:10:33.6944374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347833623,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6944424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833623,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.58,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6944520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833625,"prev_change_id":12320960389,"instrument_name":"BTC-PERPETUAL","change_id":12320960390,"bids":[["delete",8506.25,0.0],["change",8500.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:33.6944619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833602,"prev_change_id":12320960384,"instrument_name":"BTC-27SEP19","change_id":12320960392,"bids":[],"asks":[["change",8750.25,5000.0]]}}}
2019-06-01T00:10:33.6944795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833609,"prev_change_id":12320960381,"instrument_name":"BTC-28JUN19","change_id":12320960391,"bids":[["change",8623.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:33.6945087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347833623,"prev_change_id":1210034825,"instrument_name":"ETH-27SEP19-260-P","change_id":1210035120,"bids":[["delete",0.171,0.0],["new",0.17,48.0]],"asks":[]}}}
2019-06-01T00:10:33.6945144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-260-P","data":{"timestamp":1559347833623,"instrument_name":"ETH-27SEP19-260-P","best_bid_price":0.17,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0}}}
2019-06-01T00:10:33.6945200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-P.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833623,"stats":{"volume":59.0,"low":0.184,"high":0.26},"state":"open","settlement_price":0.23,"open_interest":1422.0,"min_price":0.13,"max_price":0.223,"mark_price":0.176372,"mark_iv":95.71,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-P","index_price":266.53,"greeks":{"vega":0.58417,"theta":-0.23625,"rho":-0.4709,"gamma":0.00243,"delta":-0.34558},"bid_iv":92.67,"best_bid_price":0.17,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0,"ask_iv":97.44}}}
2019-06-01T00:10:33.6948405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347833630,"prev_change_id":1210034562,"instrument_name":"ETH-27SEP19-320-C","change_id":1210035121,"bids":[["delete",0.16,0.0],["new",0.159,36.0]],"asks":[]}}}
2019-06-01T00:10:33.6948528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833633,"prev_change_id":1210035119,"instrument_name":"ETH-28JUN19","change_id":1210035122,"bids":[["change",271.58,1000.0],["new",271.61,658.0]],"asks":[]}}}
2019-06-01T00:10:33.6948605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347833633,"instrument_name":"ETH-28JUN19","best_bid_price":271.61,"best_bid_amount":658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6948913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833633,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.61,"best_bid_amount":658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6950031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347833634,"prev_change_id":1210035121,"instrument_name":"ETH-27SEP19-320-C","change_id":1210035123,"bids":[],"asks":[["delete",0.171,0.0],["new",0.172,36.0]]}}}
2019-06-01T00:10:33.6950117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-C","data":{"timestamp":1559347833634,"instrument_name":"ETH-27SEP19-320-C","best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.172,"best_ask_amount":36.0}}}
2019-06-01T00:10:33.6963408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833634,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166313,"mark_iv":97.06,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.53,"greeks":{"vega":0.63197,"theta":-0.2592,"rho":0.30957,"gamma":0.00259,"delta":0.50944},"bid_iv":95.16,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.172,"best_ask_amount":36.0,"ask_iv":99.57}}}
2019-06-01T00:10:33.6963652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833638,"prev_change_id":1210035106,"instrument_name":"ETH-27SEP19","change_id":1210035125,"bids":[["delete",277.83,0.0],["new",277.86,2000.0]],"asks":[]}}}
2019-06-01T00:10:33.6963785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347833638,"prev_change_id":1210034555,"instrument_name":"ETH-28JUN19-240-C","change_id":1210035124,"bids":[["delete",0.166,0.0],["change",0.165,128.0]],"asks":[]}}}
2019-06-01T00:10:33.6963869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347833638,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.173,"best_ask_amount":48.0}}}
2019-06-01T00:10:33.6963968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833638,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173476,"mark_iv":102.37,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.53,"greeks":{"vega":0.25012,"theta":-0.46849,"rho":0.11132,"gamma":0.00442,"delta":0.72053},"bid_iv":93.07,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.173,"best_ask_amount":48.0,"ask_iv":101.85}}}
2019-06-01T00:10:33.6964093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833654,"prev_change_id":1210035122,"instrument_name":"ETH-28JUN19","change_id":1210035127,"bids":[["delete",271.61,0.0],["new",271.53,658.0]],"asks":[]}}}
2019-06-01T00:10:33.6964142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347833654,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6964417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833654,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.58,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.6977118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833654,"prev_change_id":1210035115,"instrument_name":"ETH-PERPETUAL","change_id":1210035126,"bids":[["delete",266.18,0.0],["new",266.27,46855.0]],"asks":[]}}}
2019-06-01T00:10:33.6984495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833654,"prev_change_id":12320960390,"instrument_name":"BTC-PERPETUAL","change_id":12320960393,"bids":[["change",8536.0,25240.0],["change",8536.5,8440.0]],"asks":[]}}}
2019-06-01T00:10:33.6984687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833657,"prev_change_id":12320960393,"instrument_name":"BTC-PERPETUAL","change_id":12320960394,"bids":[["change",8529.25,21530.0]],"asks":[]}}}
2019-06-01T00:10:33.6984933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833661,"prev_change_id":12320960394,"instrument_name":"BTC-PERPETUAL","change_id":12320960395,"bids":[["change",8533.25,20.0]],"asks":[]}}}
2019-06-01T00:10:33.6997802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833663,"prev_change_id":1210035126,"instrument_name":"ETH-PERPETUAL","change_id":1210035128,"bids":[["delete",266.23,0.0]],"asks":[]}}}
2019-06-01T00:10:33.6997925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833664,"prev_change_id":1210035128,"instrument_name":"ETH-PERPETUAL","change_id":1210035129,"bids":[["delete",266.31,0.0],["change",266.35,9000.0]],"asks":[]}}}
2019-06-01T00:10:33.6998000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833663,"prev_change_id":12320960392,"instrument_name":"BTC-27SEP19","change_id":12320960397,"bids":[],"asks":[["new",8757.25,4000.0]]}}}
2019-06-01T00:10:33.6998133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-600-C.raw","data":{"timestamp":1559347833665,"prev_change_id":1210034558,"instrument_name":"ETH-27SEP19-600-C","change_id":1210035130,"bids":[["delete",0.046,0.0],["change",0.045,74.0]],"asks":[]}}}
2019-06-01T00:10:33.6998180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-600-C","data":{"timestamp":1559347833665,"instrument_name":"ETH-27SEP19-600-C","best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.052,"best_ask_amount":48.0}}}
2019-06-01T00:10:33.6998265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833665,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.04928,"mark_iv":111.35,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.53,"greeks":{"vega":0.42362,"theta":-0.19932,"rho":0.12286,"gamma":0.00152,"delta":0.18546},"bid_iv":108.49,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.052,"best_ask_amount":48.0,"ask_iv":113.12}}}
2019-06-01T00:10:33.6998374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833664,"prev_change_id":12320960395,"instrument_name":"BTC-PERPETUAL","change_id":12320960398,"bids":[["new",8532.75,50000.0]],"asks":[]}}}
2019-06-01T00:10:33.7000625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833671,"prev_change_id":12320960398,"instrument_name":"BTC-PERPETUAL","change_id":12320960399,"bids":[],"asks":[["change",8553.0,25570.0],["change",8548.25,40240.0]]}}}
2019-06-01T00:10:33.7002227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833674,"prev_change_id":12320960399,"instrument_name":"BTC-PERPETUAL","change_id":12320960400,"bids":[["change",8529.75,154490.0],["change",8528.25,50500.0]],"asks":[]}}}
2019-06-01T00:10:33.7003724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833675,"prev_change_id":1210035125,"instrument_name":"ETH-27SEP19","change_id":1210035131,"bids":[],"asks":[["new",279.21,100.0]]}}}
2019-06-01T00:10:33.7014450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833675,"prev_change_id":12320960391,"instrument_name":"BTC-28JUN19","change_id":12320960401,"bids":[["change",8629.5,12030.0]],"asks":[]}}}
2019-06-01T00:10:33.7014657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833676,"prev_change_id":1210035127,"instrument_name":"ETH-28JUN19","change_id":1210035133,"bids":[["delete",271.04,0.0]],"asks":[]}}}
2019-06-01T00:10:33.7014990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833676,"prev_change_id":12320960400,"instrument_name":"BTC-PERPETUAL","change_id":12320960402,"bids":[["change",8500.25,40000.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:33.7015118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-C.raw","data":{"timestamp":1559347833675,"prev_change_id":1210034561,"instrument_name":"ETH-28JUN19-320-C","change_id":1210035132,"bids":[["delete",0.053,0.0],["new",0.052,192.0]],"asks":[]}}}
2019-06-01T00:10:33.7015198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-C","data":{"timestamp":1559347833675,"instrument_name":"ETH-28JUN19-320-C","best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0}}}
2019-06-01T00:10:33.7015301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.81,"underlying_index":"ETH-28JUN19","timestamp":1559347833675,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056224,"mark_iv":106.17,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.53,"greeks":{"vega":0.27203,"theta":-0.52847,"rho":0.05744,"gamma":0.00463,"delta":0.33848},"bid_iv":101.92,"best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.92}}}
2019-06-01T00:10:33.7015413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833680,"prev_change_id":1210035129,"instrument_name":"ETH-PERPETUAL","change_id":1210035135,"bids":[],"asks":[["delete",267.03,0.0]]}}}
2019-06-01T00:10:33.7023980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833677,"prev_change_id":12320960397,"instrument_name":"BTC-27SEP19","change_id":12320960403,"bids":[["new",8712.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:33.7024215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347833680,"prev_change_id":1210034574,"instrument_name":"ETH-27SEP19-380-C","change_id":1210035134,"bids":[["delete",0.113,0.0],["new",0.112,48.0]],"asks":[]}}}
2019-06-01T00:10:33.7024575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833688,"prev_change_id":1210035135,"instrument_name":"ETH-PERPETUAL","change_id":1210035137,"bids":[],"asks":[["change",267.55,2671.0],["change",267.4,22451.0]]}}}
2019-06-01T00:10:33.7024679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347833686,"prev_change_id":1210035134,"instrument_name":"ETH-27SEP19-380-C","change_id":1210035136,"bids":[],"asks":[["delete",0.123,0.0],["new",0.124,48.0]]}}}
2019-06-01T00:10:33.7024746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-C","data":{"timestamp":1559347833686,"instrument_name":"ETH-27SEP19-380-C","best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.124,"best_ask_amount":48.0}}}
2019-06-01T00:10:33.7024833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347833686,"stats":{"volume":24.0,"low":0.1,"high":0.124},"state":"open","settlement_price":0.11,"open_interest":1167.0,"min_price":0.079,"max_price":0.158,"mark_price":0.118124,"mark_iv":99.31,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-C","index_price":266.53,"greeks":{"vega":0.60982,"theta":-0.25591,"rho":0.24916,"gamma":0.00245,"delta":0.3943},"bid_iv":97.42,"best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.124,"best_ask_amount":48.0,"ask_iv":101.98}}}
2019-06-01T00:10:33.7024940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833689,"prev_change_id":12320960402,"instrument_name":"BTC-PERPETUAL","change_id":12320960406,"bids":[["change",8529.0,200.0],["change",8529.5,40230.0]],"asks":[]}}}
2019-06-01T00:10:33.7027542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833688,"prev_change_id":12320960403,"instrument_name":"BTC-27SEP19","change_id":12320960405,"bids":[["change",8710.75,4400.0]],"asks":[]}}}
2019-06-01T00:10:33.7027639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833695,"prev_change_id":12320960405,"instrument_name":"BTC-27SEP19","change_id":12320960408,"bids":[],"asks":[["change",8747.0,3630.0],["change",8746.0,3500.0]]}}}
2019-06-01T00:10:33.7033459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833699,"prev_change_id":12320960406,"instrument_name":"BTC-PERPETUAL","change_id":12320960409,"bids":[["change",8524.5,64210.0],["change",8525.0,45970.0]],"asks":[]}}}
2019-06-01T00:10:33.7033630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833702,"prev_change_id":12320960409,"instrument_name":"BTC-PERPETUAL","change_id":12320960410,"bids":[["delete",8517.0,0.0],["new",8517.25,17030.0]],"asks":[]}}}
2019-06-01T00:10:33.7145718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833716,"prev_change_id":1210035137,"instrument_name":"ETH-PERPETUAL","change_id":1210035138,"bids":[],"asks":[["new",267.95,1000.0]]}}}
2019-06-01T00:10:33.7162041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833717,"prev_change_id":12320960410,"instrument_name":"BTC-PERPETUAL","change_id":12320960411,"bids":[],"asks":[["change",8544.75,37930.0]]}}}
2019-06-01T00:10:33.7200774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833720,"prev_change_id":12320960411,"instrument_name":"BTC-PERPETUAL","change_id":12320960412,"bids":[],"asks":[["delete",8553.0,0.0],["change",8555.0,25580.0]]}}}
2019-06-01T00:10:33.7221845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833722,"prev_change_id":12320960412,"instrument_name":"BTC-PERPETUAL","change_id":12320960413,"bids":[],"asks":[["change",8548.25,39740.0],["change",8554.25,49860.0]]}}}
2019-06-01T00:10:33.7258447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833726,"prev_change_id":12320960413,"instrument_name":"BTC-PERPETUAL","change_id":12320960414,"bids":[["change",8528.25,50000.0],["change",8529.75,154990.0]],"asks":[]}}}
2019-06-01T00:10:33.7533512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833754,"prev_change_id":1210035133,"instrument_name":"ETH-28JUN19","change_id":1210035139,"bids":[],"asks":[["delete",271.91,0.0],["change",271.9,5078.0]]}}}
2019-06-01T00:10:33.7556806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347833756,"prev_change_id":1210035131,"instrument_name":"ETH-27SEP19","change_id":1210035140,"bids":[["delete",277.28,0.0],["new",277.27,4159.0]],"asks":[]}}}
2019-06-01T00:10:33.7556928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833756,"prev_change_id":1210035139,"instrument_name":"ETH-28JUN19","change_id":1210035141,"bids":[],"asks":[["change",271.9,4078.0],["new",271.89,1000.0]]}}}
2019-06-01T00:10:33.7570174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833754,"prev_change_id":12320960414,"instrument_name":"BTC-PERPETUAL","change_id":12320960416,"bids":[["change",8509.0,3610.0]],"asks":[]}}}
2019-06-01T00:10:33.7606170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833757,"prev_change_id":1210035138,"instrument_name":"ETH-PERPETUAL","change_id":1210035142,"bids":[["new",266.78,4002.0]],"asks":[]}}}
2019-06-01T00:10:33.7625008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833762,"prev_change_id":12320960416,"instrument_name":"BTC-PERPETUAL","change_id":12320960418,"bids":[],"asks":[["change",8573.75,7000.0],["new",8576.75,25570.0]]}}}
2019-06-01T00:10:33.7709760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833767,"prev_change_id":12320960418,"instrument_name":"BTC-PERPETUAL","change_id":12320960419,"bids":[["new",8506.75,1600.0]],"asks":[]}}}
2019-06-01T00:10:33.7738887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833775,"prev_change_id":1210035141,"instrument_name":"ETH-28JUN19","change_id":1210035143,"bids":[["delete",271.58,0.0],["new",271.62,1000.0]],"asks":[]}}}
2019-06-01T00:10:33.7740963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347833775,"instrument_name":"ETH-28JUN19","best_bid_price":271.62,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.7741045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833775,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.62,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.7766073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833777,"prev_change_id":1210035142,"instrument_name":"ETH-PERPETUAL","change_id":1210035144,"bids":[],"asks":[["new",268.44,3016.0]]}}}
2019-06-01T00:10:33.7801415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833781,"prev_change_id":12320960401,"instrument_name":"BTC-28JUN19","change_id":12320960420,"bids":[["change",8626.0,8490.0],["new",8626.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:33.7802949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833782,"prev_change_id":1210035144,"instrument_name":"ETH-PERPETUAL","change_id":1210035145,"bids":[["delete",265.08,0.0],["new",265.09,35000.0]],"asks":[]}}}
2019-06-01T00:10:33.7828209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833784,"prev_change_id":1210035143,"instrument_name":"ETH-28JUN19","change_id":1210035146,"bids":[["delete",271.62,0.0],["new",271.59,1000.0]],"asks":[]}}}
2019-06-01T00:10:33.7828284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347833784,"instrument_name":"ETH-28JUN19","best_bid_price":271.59,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.7828471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833784,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.59,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.7842216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833785,"prev_change_id":12320960408,"instrument_name":"BTC-27SEP19","change_id":12320960422,"bids":[["delete",8725.25,0.0],["change",8724.0,12530.0]],"asks":[]}}}
2019-06-01T00:10:33.7867276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833787,"prev_change_id":12320960419,"instrument_name":"BTC-PERPETUAL","change_id":12320960423,"bids":[["change",8528.0,5000.0],["change",8527.5,470.0]],"asks":[]}}}
2019-06-01T00:10:33.7946901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833796,"prev_change_id":1210035146,"instrument_name":"ETH-28JUN19","change_id":1210035147,"bids":[["delete",271.59,0.0],["new",271.54,1000.0]],"asks":[]}}}
2019-06-01T00:10:33.7947438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347833796,"instrument_name":"ETH-28JUN19","best_bid_price":271.54,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.7947506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347833796,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.54,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:33.8162046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0006630960867444651}}}
2019-06-01T00:10:33.8563056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833839,"prev_change_id":12320960422,"instrument_name":"BTC-27SEP19","change_id":12320960425,"bids":[],"asks":[["new",8811.25,40000.0]]}}}
2019-06-01T00:10:33.8563230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833854,"prev_change_id":12320960423,"instrument_name":"BTC-PERPETUAL","change_id":12320960426,"bids":[["change",8529.25,15530.0],["change",8530.5,11000.0]],"asks":[]}}}
2019-06-01T00:10:33.8606429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610463288443856,"iv":0.992035595989193,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371354964749118,"iv":0.8395906208101642,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007445080622055814,"iv":1.2379827917316146,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42287026617282625,"iv":0.8187752340886945,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02717470905620314,"iv":0.8668560278006734,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12768496318611672,"iv":0.8576293743059817,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26180930325249246,"iv":0.9228224397130612,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012023732659352452,"iv":0.9622121200406208,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4522665555052442,"iv":1.1095566344868826,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5694584639699296,"iv":0.9462709585606303,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.000800520594830506,"iv":1.1952360534415654,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01204918978681574,"iv":0.8905449308935706,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13799600975598347,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016869737035941632,"iv":1.1629090781755929,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677054851513149,"iv":0.8696640181157581,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024503739314370505,"iv":0.9064118416874047,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046199170218421,"iv":0.8232057314642892,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23913419644216402,"iv":1.0188010346212921,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16331922800151502,"iv":0.8232057314642892,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030385088432714435,"iv":1.0109539888481593,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005569572684199953,"iv":1.2380166375713832,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1494796750846292,"iv":0.8588060649424335,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022169799486906,"iv":0.8489160387596013,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292905702150788,"iv":0.8939603548142275,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091667183403948,"iv":0.9265540903339547,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24042274855866547,"iv":0.8829217921017763,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050697584137914815,"iv":0.9462709585606303,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023694290009321856,"iv":0.8973303200802201,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017908111684860996,"iv":0.8722721396162835,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067143337160155,"iv":0.8700633687443304,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10841294928747261,"iv":0.8245766183005743,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47775549067508716,"iv":0.8489160387596013,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975590780643152,"iv":1.2379827917316146,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42425912509481595,"iv":1.0933348231573803,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679638392725049,"iv":0.9361764145096061,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302658658183699,"iv":1.1005053778329188,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011064655392516512,"iv":1.129667174986205,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17711990202810762,"iv":0.8905449308935706,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.624114279902509,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05781012255183581,"iv":0.8735697942913521,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330613576912486,"iv":0.8236471219786098,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.399085737886269,"iv":0.8305132524246063,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657419513712381,"iv":0.8949110228655794,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036321089673367155,"iv":0.859655080553467,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01697779725334656,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233985726521059,"iv":0.8588060649424335,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006666750683479732,"iv":0.8576293743059817,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353014757597105,"iv":0.9687805975075771,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1814078095042806,"iv":0.8722721396162835,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884407861648442,"iv":0.8480529195964664,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840821503692119,"iv":0.8949110228655794,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12542612061680894,"iv":0.8905449308935706,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08987573563969346,"iv":0.8480529195964664,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012087705286923277,"iv":0.897574936496157,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013312350709478426,"iv":0.992035595989193,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37044695303405717,"iv":0.855792942693325,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01654532913604585,"iv":0.9687805975075771,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014838724496063136,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005728014304603,"iv":1.1005053778329188,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1622906866311544e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0684122238638639,"iv":0.8939603548142275,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6913824122814374,"iv":1.026220509523857,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612977322222687,"iv":0.8140955916520974,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0020000294332021018,"iv":0.8905449308935706,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009876564031942323,"iv":1.349745693056706,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578595284346466,"iv":0.9302652150073283,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332347334507862,"iv":0.9892679441556506,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007151714851242099,"iv":0.9802409935681548,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034403959770773616,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013767079258139919,"iv":0.9192821985991261,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08733309130211107,"iv":0.857304786159149,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7386532384051676,"iv":0.9730185786737231,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47740015029739,"iv":0.8999877013207331,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02550991243270768,"iv":0.8876959713934437,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009848246062357315,"iv":0.8829217921017763,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6246426375354943,"iv":0.954421203718895,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15737515777263986,"iv":0.8735697942913521,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021222500136590404,"iv":0.8999877013207331,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106607948402158,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5127055635598244,"iv":0.9543650541956628,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380327505138351,"iv":1.2593764139254082,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1405516398861963,"iv":0.8668560278006734,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041691120217175505,"iv":0.954421203718895,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014172011526746043,"iv":0.9228224397130612,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036108585465430026,"iv":0.9668920688409935,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380806456232078,"iv":0.8397535905631787,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4651823323514055,"iv":1.0109539888481593,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059260252731604915,"iv":0.873407361690314,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19459987573108312,"iv":0.8230290396238683,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15378438203607298,"iv":0.8576293743059817,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026722268904574915,"iv":0.8891796452712577,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13327538100944675,"iv":0.873407361690314,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2415824011425617,"iv":0.8859805735601245,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33952635415085597,"iv":0.8187752340886945,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153612019613027,"iv":1.0121851319033524,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005481767040667626,"iv":1.3499995899615553,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008023702227877887,"iv":0.853210706174196,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03272364146266122,"iv":0.8973303200802201,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09682338644025307,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08649100000222733,"iv":0.873406556723721,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018179038142641192,"iv":0.8312174556983403,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010248400946953973,"iv":1.2593764139254082,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17617900386046134,"iv":0.8361489669166247,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005144185364956848,"iv":0.8905449308935706,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45306533365460205,"iv":0.8876959713934437,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.826384499728601,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31464330760932824,"iv":0.9859736103261514,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012932863528296,"iv":0.9668920688409935,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028067366869664608,"iv":0.9197576602473659,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011443563664373924,"iv":0.9361764145096061,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7921545040819895,"iv":0.9668920688409935,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17165898221267387,"iv":0.8952338682804134,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07213040673315213,"iv":0.875852847337974,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0029996699211647265,"iv":1.0933348231573803,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04431670894703641,"iv":0.9668920688409935,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1345140479389434,"iv":0.8236471219786098,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5669322477834327,"iv":1.349745693056706,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23257453192951025,"iv":0.8905449308935706,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3156745588360603,"iv":1.1952360534415654,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.088867850470845,"iv":0.9197576602473659,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008035033671146814,"iv":0.9543650541956628,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04267140682353806,"iv":0.8502963385169594,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452801936607093,"iv":0.9073949096461871,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29037566159540096,"iv":0.9622121200406208,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604594493226554,"iv":1.005913140072156,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11937327166000256,"iv":0.873406556723721,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001185508065161905,"iv":1.1918216431328275,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23085855904666114,"iv":0.8140955916520974,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010847005970965854,"iv":0.9301299575597637,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025409582233221168,"iv":0.8884156265979553,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954297953256226,"iv":1.3499995899615553,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12980954521883872,"iv":0.8662471740214609,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7685141073335481,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209186111913511,"iv":0.9802409935681548,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615312766072649,"iv":0.8846334077769035,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02366987696891984,"iv":1.0578018328517282,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.0805984648121207,"iv":0.8312174556983403,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01691407773999626,"iv":0.9049735532113339,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04157517869469187,"iv":0.8294809501072009,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028279536546404152,"iv":0.8294802088715361,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27867359265603203,"iv":0.8230290396238683,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211377243614859,"iv":0.983938035322792,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01106847594398217,"iv":0.8370382225662132,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036403370371931684,"iv":0.8700633687443304,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019385521203406173,"iv":0.9265540903339547,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024755737213076,"iv":1.0313437802670546,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5092560449627654,"iv":1.1918216431328275,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04539581953101368,"iv":0.8294809501072009,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528913429484814,"iv":0.9301299575597637,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013162331350711327,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05946973004971105,"iv":0.8578750448188636,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1454265696713497,"iv":1.0578018328517282,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017820995601544095,"iv":0.9077174429159826,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04251863518653529,"iv":0.9197576602473659,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142972337260148,"iv":0.8662471740214609,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1634446100693059,"iv":0.8187752340886945,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.001583491350355393,"iv":1.0121851319033524,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08604518667000734,"iv":0.8305132524246063,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07764029097257452,"iv":0.873406556723721,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22775415116153588,"iv":0.8480529195964664,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1881819360265846,"iv":0.8682153561824711,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.0057340073410667445,"iv":0.9346688807485909,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09744955182037357,"iv":0.8502963385169594,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11139185323062523,"iv":0.8662471740214609,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03399097796945425,"iv":0.8578750448188636,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017139568397012,"iv":0.9049735532113339,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05868645602856905,"iv":0.8846334077769035,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288235836349882,"iv":1.2380166375713832,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027598685434833452,"iv":1.026220509523857,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06434749390195954,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2480323646014448,"iv":0.8973303200802201,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002431603926121138,"iv":0.9730185786737231,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033666169736097664,"iv":0.8859805735601245,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009184122732119588,"iv":1.0188010346212921,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743412872764734,"iv":0.9197576602473659,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46120970641037956,"iv":0.857304786159149,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020497972232051873,"iv":1.1095566344868826,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020022988013862895,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20657924566105146,"iv":0.8361489669166247,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08018772723005674,"iv":0.8884156265979553,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060526853065637515,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4808204833598802,"iv":1.1629090781755929,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1436836017758371,"iv":0.8480529195964664,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034667766168571877,"iv":0.8576293743059817,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017670982808404165,"iv":0.8884156265979553,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003926196589518859,"iv":1.005913140072156,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042380700352233715,"iv":0.8735697942913521,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.23780341359354,"iv":0.983938035322792,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004812999039477377,"iv":1.0153204957914859,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002812656359419308,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.1998617900049315,"iv":0.8735697942913521,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29691695990481387,"iv":0.8973303200802201,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005323709656554921,"iv":0.9892679441556506,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055415364381581234,"iv":0.9073949096461871,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.282969803179419,"iv":0.8397535905631787,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05217695857597794,"iv":0.8700633687443304,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6170946504776966,"iv":0.9077174429159826,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642068797717562,"iv":0.8245766183005743,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604863115562267,"iv":0.875852847337974,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00910840285943784,"iv":0.9859736103261514,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.194624277711727,"iv":0.8187752340886945,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211015030855635,"iv":0.859655080553467,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6529005595595689,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637040788985048,"iv":0.8805864747909202,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36524346404225116,"iv":0.8700633687443304,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750382728093003,"iv":1.0313437802670546,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684832452667189,"iv":0.8395906208101642,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.52718918729675,"iv":0.9192821985991261,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007928718430045218,"iv":0.9302652150073283,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050228021963927,"iv":0.9346688807485909,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11106887972222473,"iv":0.855792942693325,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039769799452197156,"iv":0.8952338682804134,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182216842502719,"iv":0.8662471740214609,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40101578347981265,"iv":0.897574936496157,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016206219363434044,"iv":0.8682153561824711,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10265009428162773,"iv":0.873406556723721,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10174852072181856,"iv":0.8884156265979553,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06139957029930478,"iv":0.8294802088715361,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721201937459196,"iv":1.129667174986205,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182622713131525,"iv":0.8805864747909202,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10278729553004028,"iv":0.8370382225662132,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2142669765574821,"iv":0.9064118416874047,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18764070056367235,"iv":0.853210706174196,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3682000664242482,"iv":1.0153204957914859,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141691704744773,"iv":0.8696640181157581,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687493030487495,"iv":0.8891796452712577,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:33.8736323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833858,"prev_change_id":12320960426,"instrument_name":"BTC-PERPETUAL","change_id":12320960427,"bids":[["change",8534.0,90200.0]],"asks":[]}}}
2019-06-01T00:10:33.8736474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-10500-P.raw","data":{"timestamp":1559347833862,"prev_change_id":12320960310,"instrument_name":"BTC-7JUN19-10500-P","change_id":12320960428,"bids":[],"asks":[["delete",0.2815,0.0],["new",0.282,0.1]]}}}
2019-06-01T00:10:33.8736510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-10500-P","data":{"timestamp":1559347833862,"instrument_name":"BTC-7JUN19-10500-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.282,"best_ask_amount":0.1}}}
2019-06-01T00:10:33.8736563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8532.6,"underlying_index":"index_price","timestamp":1559347833862,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.1835,"max_price":0.2815,"mark_price":0.23257453,"mark_iv":88.67,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8532.6,"greeks":{"vega":1.02262,"theta":-7.16746,"rho":-1.75931,"gamma":0.00009,"delta":-0.9572},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.282,"best_ask_amount":0.1,"ask_iv":235.55}}}
2019-06-01T00:10:33.8736618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833865,"prev_change_id":12320960427,"instrument_name":"BTC-PERPETUAL","change_id":12320960429,"bids":[],"asks":[["delete",8573.75,0.0]]}}}
2019-06-01T00:10:33.8745313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833875,"prev_change_id":12320960429,"instrument_name":"BTC-PERPETUAL","change_id":12320960430,"bids":[["change",8533.25,2020.0]],"asks":[]}}}
2019-06-01T00:10:33.8767739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833876,"prev_change_id":12320960430,"instrument_name":"BTC-PERPETUAL","change_id":12320960431,"bids":[["change",8537.25,163540.0]],"asks":[]}}}
2019-06-01T00:10:33.8769283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347833876,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":163540.0,"best_ask_price":8537.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:33.8769596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347833876,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.76,"max_price":8666.93,"mark_price":8538.64,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.6,"funding_8h":0.0004358,"current_funding":0.00020787,"best_bid_price":8537.25,"best_bid_amount":163540.0,"best_ask_price":8537.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:33.8771402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833877,"prev_change_id":1210035145,"instrument_name":"ETH-PERPETUAL","change_id":1210035148,"bids":[],"asks":[["delete",267.28,0.0],["new",267.18,7000.0]]}}}
2019-06-01T00:10:33.8807781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833879,"prev_change_id":1210035148,"instrument_name":"ETH-PERPETUAL","change_id":1210035149,"bids":[["delete",265.09,0.0],["new",265.1,35000.0]],"asks":[]}}}
2019-06-01T00:10:33.8812196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833880,"prev_change_id":1210035149,"instrument_name":"ETH-PERPETUAL","change_id":1210035150,"bids":[],"asks":[["change",267.68,12615.0]]}}}
2019-06-01T00:10:33.8815329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833882,"prev_change_id":1210035150,"instrument_name":"ETH-PERPETUAL","change_id":1210035151,"bids":[],"asks":[["new",272.52,10000.0]]}}}
2019-06-01T00:10:33.8827165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833884,"prev_change_id":1210035151,"instrument_name":"ETH-PERPETUAL","change_id":1210035152,"bids":[["delete",266.42,0.0]],"asks":[]}}}
2019-06-01T00:10:33.8862245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833884,"prev_change_id":12320960425,"instrument_name":"BTC-27SEP19","change_id":12320960432,"bids":[["new",8658.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:33.8905697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833888,"prev_change_id":12320960432,"instrument_name":"BTC-27SEP19","change_id":12320960433,"bids":[["new",8646.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:33.8928644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833894,"prev_change_id":1210035152,"instrument_name":"ETH-PERPETUAL","change_id":1210035153,"bids":[["change",266.35,16000.0]],"asks":[]}}}
2019-06-01T00:10:33.8985441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833892,"prev_change_id":12320960433,"instrument_name":"BTC-27SEP19","change_id":12320960434,"bids":[],"asks":[["new",8824.0,40000.0]]}}}
2019-06-01T00:10:33.8985606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833896,"prev_change_id":12320960431,"instrument_name":"BTC-PERPETUAL","change_id":12320960435,"bids":[],"asks":[["change",8541.0,4420.0]]}}}
2019-06-01T00:10:33.8985709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833897,"prev_change_id":12320960434,"instrument_name":"BTC-27SEP19","change_id":12320960436,"bids":[],"asks":[["delete",8741.0,0.0],["change",8743.0,2250.0]]}}}
2019-06-01T00:10:33.9060184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833901,"prev_change_id":12320960435,"instrument_name":"BTC-PERPETUAL","change_id":12320960437,"bids":[],"asks":[["change",8542.0,60000.0]]}}}
2019-06-01T00:10:33.9126100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833910,"prev_change_id":12320960437,"instrument_name":"BTC-PERPETUAL","change_id":12320960438,"bids":[],"asks":[["change",8540.5,5000.0]]}}}
2019-06-01T00:10:33.9126290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833911,"prev_change_id":12320960420,"instrument_name":"BTC-28JUN19","change_id":12320960439,"bids":[["delete",8591.25,0.0],["new",8591.0,25770.0]],"asks":[]}}}
2019-06-01T00:10:33.9126380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347833912,"prev_change_id":1210035153,"instrument_name":"ETH-PERPETUAL","change_id":1210035154,"bids":[["delete",266.46,0.0],["change",266.48,27200.0]],"asks":[]}}}
2019-06-01T00:10:33.9248723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833926,"prev_change_id":1210035147,"instrument_name":"ETH-28JUN19","change_id":1210035155,"bids":[],"asks":[["delete",272.04,0.0]]}}}
2019-06-01T00:10:33.9261221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833928,"prev_change_id":1210035155,"instrument_name":"ETH-28JUN19","change_id":1210035156,"bids":[],"asks":[["delete",272.11,0.0]]}}}
2019-06-01T00:10:33.9380229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833939,"prev_change_id":1210035156,"instrument_name":"ETH-28JUN19","change_id":1210035157,"bids":[],"asks":[["delete",272.19,0.0]]}}}
2019-06-01T00:10:33.9395108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833939,"prev_change_id":12320960438,"instrument_name":"BTC-PERPETUAL","change_id":12320960441,"bids":[],"asks":[["change",8542.0,83500.0]]}}}
2019-06-01T00:10:33.9395343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347833941,"prev_change_id":1210035157,"instrument_name":"ETH-28JUN19","change_id":1210035158,"bids":[],"asks":[["delete",272.26,0.0]]}}}
2019-06-01T00:10:33.9404933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833941,"prev_change_id":12320960441,"instrument_name":"BTC-PERPETUAL","change_id":12320960442,"bids":[],"asks":[["change",8545.5,550.0]]}}}
2019-06-01T00:10:33.9504789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833949,"prev_change_id":12320960442,"instrument_name":"BTC-PERPETUAL","change_id":12320960443,"bids":[],"asks":[["change",8545.5,500.0]]}}}
2019-06-01T00:10:33.9714839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833973,"prev_change_id":12320960436,"instrument_name":"BTC-27SEP19","change_id":12320960446,"bids":[["change",8726.25,42920.0]],"asks":[]}}}
2019-06-01T00:10:33.9729799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833973,"prev_change_id":12320960443,"instrument_name":"BTC-PERPETUAL","change_id":12320960447,"bids":[],"asks":[["change",8545.5,450.0]]}}}
2019-06-01T00:10:33.9760377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833976,"prev_change_id":12320960447,"instrument_name":"BTC-PERPETUAL","change_id":12320960448,"bids":[["new",8525.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:33.9773874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347833979,"prev_change_id":12320960446,"instrument_name":"BTC-27SEP19","change_id":12320960450,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:33.9789019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833979,"prev_change_id":12320960448,"instrument_name":"BTC-PERPETUAL","change_id":12320960451,"bids":[["delete",8534.0,0.0]],"asks":[]}}}
2019-06-01T00:10:33.9856509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833984,"prev_change_id":12320960451,"instrument_name":"BTC-PERPETUAL","change_id":12320960452,"bids":[],"asks":[["delete",8543.0,0.0],["new",8546.25,10.0]]}}}
2019-06-01T00:10:33.9856659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833985,"prev_change_id":12320960452,"instrument_name":"BTC-PERPETUAL","change_id":12320960453,"bids":[],"asks":[["delete",8548.75,0.0],["change",8549.5,20030.0]]}}}
2019-06-01T00:10:33.9870637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833987,"prev_change_id":12320960453,"instrument_name":"BTC-PERPETUAL","change_id":12320960454,"bids":[],"asks":[["change",8538.75,45250.0],["change",8545.5,460.0]]}}}
2019-06-01T00:10:33.9883549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833989,"prev_change_id":12320960454,"instrument_name":"BTC-PERPETUAL","change_id":12320960455,"bids":[],"asks":[["change",8543.5,2000.0],["change",8548.25,39750.0]]}}}
2019-06-01T00:10:33.9910245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833990,"prev_change_id":12320960455,"instrument_name":"BTC-PERPETUAL","change_id":12320960456,"bids":[["change",8533.25,2000.0],["new",8534.0,20.0]],"asks":[]}}}
2019-06-01T00:10:33.9941139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833994,"prev_change_id":12320960456,"instrument_name":"BTC-PERPETUAL","change_id":12320960457,"bids":[["change",8531.25,8690.0],["change",8537.25,163550.0]],"asks":[]}}}
2019-06-01T00:10:33.9941256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347833994,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":163550.0,"best_ask_price":8537.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:33.9943982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347833994,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.76,"max_price":8666.93,"mark_price":8538.64,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.6,"funding_8h":0.0004358,"current_funding":0.00020787,"best_bid_price":8537.25,"best_bid_amount":163550.0,"best_ask_price":8537.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:33.9975093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347833998,"prev_change_id":12320960439,"instrument_name":"BTC-28JUN19","change_id":12320960459,"bids":[["change",8629.5,9530.0],["new",8628.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:33.9990163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347833999,"prev_change_id":12320960457,"instrument_name":"BTC-PERPETUAL","change_id":12320960460,"bids":[],"asks":[["change",8545.5,410.0]]}}}
2019-06-01T00:10:34.0048780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834006,"prev_change_id":12320960450,"instrument_name":"BTC-27SEP19","change_id":12320960461,"bids":[["new",8734.25,430.0]],"asks":[]}}}
2019-06-01T00:10:34.0073161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834007,"prev_change_id":12320960459,"instrument_name":"BTC-28JUN19","change_id":12320960463,"bids":[["new",8635.5,430.0]],"asks":[]}}}
2019-06-01T00:10:34.0073328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834006,"prev_change_id":12320960460,"instrument_name":"BTC-PERPETUAL","change_id":12320960462,"bids":[["change",8530.5,6000.0],["change",8529.25,20530.0]],"asks":[]}}}
2019-06-01T00:10:34.0075562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834008,"prev_change_id":12320960461,"instrument_name":"BTC-27SEP19","change_id":12320960464,"bids":[],"asks":[["new",8736.5,430.0]]}}}
2019-06-01T00:10:34.0093212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834009,"prev_change_id":12320960462,"instrument_name":"BTC-PERPETUAL","change_id":12320960465,"bids":[["change",8529.5,35230.0],["change",8528.25,55000.0]],"asks":[]}}}
2019-06-01T00:10:34.0127623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834013,"prev_change_id":12320960465,"instrument_name":"BTC-PERPETUAL","change_id":12320960466,"bids":[["change",8534.75,5920.0]],"asks":[]}}}
2019-06-01T00:10:34.0162625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834018,"prev_change_id":1210035140,"instrument_name":"ETH-27SEP19","change_id":1210035159,"bids":[],"asks":[["delete",278.56,0.0]]}}}
2019-06-01T00:10:34.0262869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834025,"prev_change_id":1210035159,"instrument_name":"ETH-27SEP19","change_id":1210035160,"bids":[],"asks":[["delete",278.67,0.0]]}}}
2019-06-01T00:10:34.0263023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834025,"prev_change_id":12320960466,"instrument_name":"BTC-PERPETUAL","change_id":12320960467,"bids":[["delete",8533.25,0.0]],"asks":[]}}}
2019-06-01T00:10:34.0263083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834027,"prev_change_id":1210035160,"instrument_name":"ETH-27SEP19","change_id":1210035161,"bids":[],"asks":[["delete",278.77,0.0]]}}}
2019-06-01T00:10:34.0283717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834028,"prev_change_id":1210035161,"instrument_name":"ETH-27SEP19","change_id":1210035162,"bids":[],"asks":[["delete",278.88,0.0]]}}}
2019-06-01T00:10:34.0283822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834028,"prev_change_id":12320960467,"instrument_name":"BTC-PERPETUAL","change_id":12320960468,"bids":[["change",8534.0,2020.0]],"asks":[]}}}
2019-06-01T00:10:34.0320960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834031,"prev_change_id":12320960468,"instrument_name":"BTC-PERPETUAL","change_id":12320960469,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:34.0327043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834033,"prev_change_id":12320960469,"instrument_name":"BTC-PERPETUAL","change_id":12320960470,"bids":[],"asks":[["change",8545.5,360.0]]}}}
2019-06-01T00:10:34.0544045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834054,"prev_change_id":12320960470,"instrument_name":"BTC-PERPETUAL","change_id":12320960471,"bids":[],"asks":[["change",8545.5,310.0]]}}}
2019-06-01T00:10:34.0623192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834062,"prev_change_id":12320960471,"instrument_name":"BTC-PERPETUAL","change_id":12320960472,"bids":[],"asks":[["change",8542.0,60000.0]]}}}
2019-06-01T00:10:34.0623532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834063,"prev_change_id":1210035162,"instrument_name":"ETH-27SEP19","change_id":1210035163,"bids":[["change",278.28,205.0]],"asks":[]}}}
2019-06-01T00:10:34.0656114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834066,"prev_change_id":12320960472,"instrument_name":"BTC-PERPETUAL","change_id":12320960473,"bids":[],"asks":[["change",8545.5,260.0]]}}}
2019-06-01T00:10:34.0677222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834068,"prev_change_id":1210035158,"instrument_name":"ETH-28JUN19","change_id":1210035164,"bids":[["new",271.17,2.0]],"asks":[]}}}
2019-06-01T00:10:34.0682410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834068,"prev_change_id":12320960473,"instrument_name":"BTC-PERPETUAL","change_id":12320960474,"bids":[],"asks":[["change",8540.75,24030.0]]}}}
2019-06-01T00:10:34.0707283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834071,"prev_change_id":12320960474,"instrument_name":"BTC-PERPETUAL","change_id":12320960475,"bids":[["delete",8531.25,0.0]],"asks":[]}}}
2019-06-01T00:10:34.0731836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834073,"prev_change_id":12320960475,"instrument_name":"BTC-PERPETUAL","change_id":12320960476,"bids":[],"asks":[["change",8541.0,14120.0]]}}}
2019-06-01T00:10:34.0755401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834076,"prev_change_id":12320960476,"instrument_name":"BTC-PERPETUAL","change_id":12320960477,"bids":[],"asks":[["change",8545.5,210.0]]}}}
2019-06-01T00:10:34.0781420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834078,"prev_change_id":12320960477,"instrument_name":"BTC-PERPETUAL","change_id":12320960478,"bids":[["new",8531.75,9700.0]],"asks":[]}}}
2019-06-01T00:10:34.0847383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834082,"prev_change_id":12320960478,"instrument_name":"BTC-PERPETUAL","change_id":12320960480,"bids":[["change",8529.75,154490.0],["change",8528.25,55500.0]],"asks":[]}}}
2019-06-01T00:10:34.0878365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834086,"prev_change_id":12320960480,"instrument_name":"BTC-PERPETUAL","change_id":12320960481,"bids":[["change",8533.0,25020.0],["change",8531.75,14700.0]],"asks":[]}}}
2019-06-01T00:10:34.0987732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834089,"prev_change_id":12320960481,"instrument_name":"BTC-PERPETUAL","change_id":12320960482,"bids":[["change",8529.5,30230.0],["change",8528.5,26410.0]],"asks":[]}}}
2019-06-01T00:10:34.0990960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834092,"prev_change_id":12320960464,"instrument_name":"BTC-27SEP19","change_id":12320960483,"bids":[["change",8726.5,9270.0],["new",8725.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:34.1002538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834093,"prev_change_id":12320960482,"instrument_name":"BTC-PERPETUAL","change_id":12320960484,"bids":[],"asks":[["change",8540.5,28500.0]]}}}
2019-06-01T00:10:34.1008743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834095,"prev_change_id":12320960463,"instrument_name":"BTC-28JUN19","change_id":12320960485,"bids":[["delete",8626.75,0.0],["new",8625.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:34.1008885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834097,"prev_change_id":12320960485,"instrument_name":"BTC-28JUN19","change_id":12320960487,"bids":[["delete",8623.5,0.0],["new",8622.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:34.1010624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834099,"prev_change_id":12320960483,"instrument_name":"BTC-27SEP19","change_id":12320960488,"bids":[["change",8726.75,3880.0],["change",8725.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:34.1023750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834100,"prev_change_id":12320960484,"instrument_name":"BTC-PERPETUAL","change_id":12320960489,"bids":[],"asks":[["change",8545.5,160.0]]}}}
2019-06-01T00:10:34.1024076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834103,"prev_change_id":12320960488,"instrument_name":"BTC-27SEP19","change_id":12320960490,"bids":[["delete",8723.5,0.0],["change",8722.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:34.1030886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834103,"prev_change_id":1210035154,"instrument_name":"ETH-PERPETUAL","change_id":1210035165,"bids":[["change",266.35,13000.0],["new",266.31,3000.0]],"asks":[]}}}
2019-06-01T00:10:34.1091188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834109,"prev_change_id":12320960489,"instrument_name":"BTC-PERPETUAL","change_id":12320960491,"bids":[["change",8530.25,261650.0],["change",8529.0,5200.0]],"asks":[]}}}
2019-06-01T00:10:34.1110039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834111,"prev_change_id":12320960491,"instrument_name":"BTC-PERPETUAL","change_id":12320960492,"bids":[["change",8532.5,4610.0],["new",8531.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:34.1143027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834115,"prev_change_id":12320960492,"instrument_name":"BTC-PERPETUAL","change_id":12320960493,"bids":[["delete",8528.0,0.0],["change",8527.0,27660.0]],"asks":[]}}}
2019-06-01T00:10:34.1170378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834117,"prev_change_id":12320960493,"instrument_name":"BTC-PERPETUAL","change_id":12320960494,"bids":[["change",8530.75,4000.0],["change",8529.25,25530.0]],"asks":[]}}}
2019-06-01T00:10:34.1255593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834124,"prev_change_id":12320960494,"instrument_name":"BTC-PERPETUAL","change_id":12320960495,"bids":[["change",8529.75,130100.0],["change",8531.0,29400.0]],"asks":[]}}}
2019-06-01T00:10:34.1314339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834131,"prev_change_id":12320960495,"instrument_name":"BTC-PERPETUAL","change_id":12320960497,"bids":[["change",8528.25,55000.0],["change",8529.75,130600.0]],"asks":[]}}}
2019-06-01T00:10:34.1363271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834135,"prev_change_id":12320960487,"instrument_name":"BTC-28JUN19","change_id":12320960499,"bids":[["change",8628.0,10.0],["new",8626.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:34.1367229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834134,"prev_change_id":12320960497,"instrument_name":"BTC-PERPETUAL","change_id":12320960498,"bids":[],"asks":[["change",8552.25,21600.0],["new",8550.75,100.0]]}}}
2019-06-01T00:10:34.1367611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834137,"prev_change_id":1210035163,"instrument_name":"ETH-27SEP19","change_id":1210035166,"bids":[["delete",277.86,0.0],["new",277.89,2000.0]],"asks":[]}}}
2019-06-01T00:10:34.1375798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834137,"prev_change_id":12320960498,"instrument_name":"BTC-PERPETUAL","change_id":12320960500,"bids":[["delete",8532.0,0.0],["change",8531.0,34400.0]],"asks":[]}}}
2019-06-01T00:10:34.1402951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834140,"prev_change_id":12320960500,"instrument_name":"BTC-PERPETUAL","change_id":12320960501,"bids":[["change",8529.25,20530.0],["change",8528.5,31410.0]],"asks":[]}}}
2019-06-01T00:10:34.1448505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834144,"prev_change_id":12320960501,"instrument_name":"BTC-PERPETUAL","change_id":12320960503,"bids":[],"asks":[["change",8545.5,110.0]]}}}
2019-06-01T00:10:34.1448951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834144,"prev_change_id":12320960499,"instrument_name":"BTC-28JUN19","change_id":12320960504,"bids":[["change",8629.5,9540.0]],"asks":[]}}}
2019-06-01T00:10:34.1497333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834150,"prev_change_id":12320960504,"instrument_name":"BTC-28JUN19","change_id":12320960505,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:34.1504660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834151,"prev_change_id":12320960503,"instrument_name":"BTC-PERPETUAL","change_id":12320960506,"bids":[["change",8536.5,3320.0]],"asks":[]}}}
2019-06-01T00:10:34.1703051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834171,"prev_change_id":1210035165,"instrument_name":"ETH-PERPETUAL","change_id":1210035167,"bids":[],"asks":[["new",267.56,100.0]]}}}
2019-06-01T00:10:34.1710090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834173,"prev_change_id":1210035166,"instrument_name":"ETH-27SEP19","change_id":1210035168,"bids":[],"asks":[["delete",279.21,0.0]]}}}
2019-06-01T00:10:34.1778197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834178,"prev_change_id":12320960506,"instrument_name":"BTC-PERPETUAL","change_id":12320960508,"bids":[["change",8532.5,100.0],["change",8533.75,6510.0]],"asks":[]}}}
2019-06-01T00:10:34.1798087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834180,"prev_change_id":12320960508,"instrument_name":"BTC-PERPETUAL","change_id":12320960509,"bids":[],"asks":[["change",8545.5,60.0]]}}}
2019-06-01T00:10:34.1832526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834183,"prev_change_id":12320960509,"instrument_name":"BTC-PERPETUAL","change_id":12320960510,"bids":[["change",8529.25,15000.0],["new",8532.0,5530.0]],"asks":[]}}}
2019-06-01T00:10:34.1889211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347834186,"price":8532.54,"index_name":"btc_usd"}}}
2019-06-01T00:10:34.1889886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347831298,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347832588,"price":8532.75,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347834154,"price":8532.43,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347833589,"price":8532.65,"identifier":"bitstamp","enabled":true}]}}
2019-06-01T00:10:34.1890214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834185,"prev_change_id":12320960510,"instrument_name":"BTC-PERPETUAL","change_id":12320960511,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:34.1890283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8734.2,"underlying_index":"BTC-27SEP19","timestamp":1559347834186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.403,"max_price":0.5195,"mark_price":0.46120971,"mark_iv":85.71,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8532.54,"greeks":{"vega":18.26312,"theta":-6.61481,"rho":-31.68866,"gamma":0.00009,"delta":-0.65796},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:34.1935887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8639.35,"underlying_index":"BTC-28JUN19","timestamp":1559347834186,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10265009,"mark_iv":87.36,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8532.54,"greeks":{"vega":9.266,"theta":-14.81209,"rho":3.0511,"gamma":0.00019,"delta":0.57438},"bid_iv":83.96,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":5.0,"ask_iv":90.95}}}
2019-06-01T00:10:34.1936054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8734.2,"underlying_index":"BTC-27SEP19","timestamp":1559347834187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.5655,"max_price":0.645,"mark_price":0.6050228,"mark_iv":93.5,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8532.54,"greeks":{"vega":2.77232,"theta":-1.09537,"rho":10.51446,"gamma":0.00001,"delta":0.97637},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":114.96}}}
2019-06-01T00:10:34.1936131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8734.2,"underlying_index":"BTC-27SEP19","timestamp":1559347834187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00158349,"mark_iv":101.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8532.54,"greeks":{"vega":0.96533,"theta":-0.41287,"rho":-0.24217,"gamma":0.0,"delta":-0.00697},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0025,"best_ask_amount":0.9,"ask_iv":108.32}}}
2019-06-01T00:10:34.1936199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8639.35,"underlying_index":"BTC-28JUN19","timestamp":1559347834187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102484,"mark_iv":125.93,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8532.54,"greeks":{"vega":0.52043,"theta":-1.19919,"rho":-0.05863,"gamma":0.00001,"delta":-0.00804},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.71}}}
2019-06-01T00:10:34.1936273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8734.2,"underlying_index":"BTC-27SEP19","timestamp":1559347834187,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01331235,"mark_iv":99.21,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8532.54,"greeks":{"vega":6.37244,"theta":-2.67137,"rho":1.48877,"gamma":0.00003,"delta":0.06589},"bid_iv":91.74,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.49}}}
2019-06-01T00:10:34.1936426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8734.2,"underlying_index":"BTC-27SEP19","timestamp":1559347834187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.6955,"max_price":0.836,"mark_price":0.76574195,"mark_iv":89.46,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8532.54,"greeks":{"vega":14.32509,"theta":-5.41534,"rho":-44.0551,"gamma":0.00006,"delta":-0.79018},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5175,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:34.1936497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8639.35,"underlying_index":"BTC-28JUN19","timestamp":1559347834187,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.03272364,"mark_iv":89.75,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8532.54,"greeks":{"vega":7.52674,"theta":-12.36,"rho":1.4114,"gamma":0.00015,"delta":0.25094},"bid_iv":87.17,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.58}}}
2019-06-01T00:10:34.1936565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8734.2,"underlying_index":"BTC-27SEP19","timestamp":1559347834187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01691408,"mark_iv":90.49,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8532.54,"greeks":{"vega":6.01697,"theta":-2.30085,"rho":-2.21196,"gamma":0.00003,"delta":-0.06121},"bid_iv":88.4,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.81}}}
2019-06-01T00:10:34.1936629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.114,"max_price":0.1935,"mark_price":0.15378438,"mark_iv":85.8,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8532.54,"greeks":{"vega":1.45783,"theta":-9.88622,"rho":1.15228,"gamma":0.00013,"delta":0.93302},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.36}}}
2019-06-01T00:10:34.1936694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.4525,"max_price":0.573,"mark_price":0.51270556,"mark_iv":95.23,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8532.54,"greeks":{"vega":3.35341,"theta":-5.84313,"rho":-9.29741,"gamma":0.00006,"delta":-0.92479},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:34.1936765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8734.2,"underlying_index":"BTC-27SEP19","timestamp":1559347834188,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.22775415,"mark_iv":84.81,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8532.54,"greeks":{"vega":18.13934,"theta":-6.50083,"rho":12.35078,"gamma":0.00009,"delta":0.66395},"bid_iv":82.28,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.54}}}
2019-06-01T00:10:34.1936890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013162,"mark_iv":134.99,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8532.54,"greeks":{"vega":0.09052,"theta":-0.2236,"rho":-0.00829,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.72}}}
2019-06-01T00:10:34.1936957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834186,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01767098,"mark_iv":88.85,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8532.54,"greeks":{"vega":3.67043,"theta":-25.77595,"rho":0.3639,"gamma":0.00033,"delta":0.26376},"bid_iv":82.52,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.76}}}
2019-06-01T00:10:34.1937022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834189,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.065,"mark_price":0.02450374,"mark_iv":90.64,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8532.54,"greeks":{"vega":5.87734,"theta":-9.74721,"rho":-1.22835,"gamma":0.00012,"delta":-0.16541},"bid_iv":86.9,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.54}}}
2019-06-01T00:10:34.1937094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002002,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8532.54,"greeks":{"vega":0.01781,"theta":-0.04398,"rho":-0.00141,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:34.1937162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834188,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.045,"mark_price":0.004813,"mark_iv":101.52,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8532.54,"greeks":{"vega":1.98796,"theta":-3.69286,"rho":-0.28221,"gamma":0.00004,"delta":-0.03882},"bid_iv":97.81,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.4}}}
2019-06-01T00:10:34.1949135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834189,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02369429,"mark_iv":89.75,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8532.54,"greeks":{"vega":6.50955,"theta":-10.68967,"rho":1.1055,"gamma":0.00013,"delta":0.19462},"bid_iv":86.79,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.82}}}
2019-06-01T00:10:34.1949230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834186,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.037,"max_price":0.123,"mark_price":0.08018773,"mark_iv":88.83,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8532.54,"greeks":{"vega":4.1406,"theta":-29.07295,"rho":-1.08649,"gamma":0.00037,"delta":-0.65455},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":84.3}}}
2019-06-01T00:10:34.1949273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834186,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00179081,"mark_iv":87.22,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8532.54,"greeks":{"vega":0.91664,"theta":-6.31977,"rho":-0.05797,"gamma":0.00008,"delta":-0.03741},"bid_iv":78.6,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.22}}}
2019-06-01T00:10:34.1949859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8734.2,"underlying_index":"BTC-27SEP19","timestamp":1559347834186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.03211377,"mark_iv":98.4,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8532.54,"greeks":{"vega":12.98579,"theta":-3.05205,"rho":4.24499,"gamma":0.00003,"delta":0.11686},"bid_iv":94.06,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.8}}}
2019-06-01T00:10:34.1950016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8734.2,"underlying_index":"BTC-27SEP19","timestamp":1559347834187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.742,"max_price":0.8865,"mark_price":0.81416917,"mark_iv":86.97,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8532.54,"greeks":{"vega":23.38171,"theta":-4.85729,"rho":-75.27258,"gamma":0.00006,"delta":-0.68857},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.642,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:34.1950186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834189,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.0091084,"mark_iv":98.59,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8532.54,"greeks":{"vega":3.12495,"theta":-5.63754,"rho":-0.50262,"gamma":0.00006,"delta":-0.0686},"bid_iv":96.88,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":101.01}}}
2019-06-01T00:10:34.1950247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.286,"max_price":0.393,"mark_price":0.33952635,"mark_iv":81.87,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8532.54,"greeks":{"vega":26.27664,"theta":-5.13841,"rho":-40.22225,"gamma":0.00007,"delta":-0.46348},"bid_iv":75.88,"best_bid_price":0.3215,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6,"ask_iv":84.85}}}
2019-06-01T00:10:34.1950307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834190,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17165898,"mark_iv":89.54,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8532.54,"greeks":{"vega":7.38249,"theta":-12.09484,"rho":3.79205,"gamma":0.00015,"delta":0.75796},"bid_iv":84.03,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.3}}}
2019-06-01T00:10:34.1950370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834190,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.01376708,"mark_iv":91.92,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8532.54,"greeks":{"vega":5.18722,"theta":-2.01491,"rho":-1.82576,"gamma":0.00002,"delta":-0.05071},"bid_iv":88.85,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.56}}}
2019-06-01T00:10:34.1950431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.152,"max_price":0.2475,"mark_price":0.19986179,"mark_iv":87.34,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8532.54,"greeks":{"vega":8.35302,"theta":-13.34919,"rho":-5.74794,"gamma":0.00017,"delta":-0.68884},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:34.1954628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834191,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.05868646,"mark_iv":88.47,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8532.54,"greeks":{"vega":15.69202,"theta":-5.86614,"rho":5.32408,"gamma":0.00007,"delta":0.24672},"bid_iv":85.83,"best_bid_price":0.054,"best_bid_amount":14.5,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.57}}}
2019-06-01T00:10:34.1954718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834191,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11937327,"mark_iv":87.33,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8532.54,"greeks":{"vega":9.41774,"theta":-15.04901,"rho":-4.13935,"gamma":0.00019,"delta":-0.52062},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":19.4,"ask_iv":92.03}}}
2019-06-01T00:10:34.1954782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834186,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.1015,"mark_price":0.05946973,"mark_iv":85.78,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8532.54,"greeks":{"vega":4.41961,"theta":-29.96583,"rho":-0.92503,"gamma":0.00041,"delta":-0.56608},"bid_iv":74.21,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.0585,"best_ask_amount":18.0,"ask_iv":83.91}}}
2019-06-01T00:10:34.1954841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834190,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05069758,"mark_iv":94.63,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8532.54,"greeks":{"vega":17.10989,"theta":-3.86732,"rho":6.27486,"gamma":0.00004,"delta":0.17597},"bid_iv":89.73,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.69}}}
2019-06-01T00:10:34.1954900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-P.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1396.0,"min_price":0.0005,"max_price":0.04,"mark_price":3e-8,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-P","index_price":8532.54,"greeks":{"vega":0.00005,"theta":-0.00013,"rho":0.0,"gamma":0.0,"delta":0.0},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0005,"best_ask_amount":80.1,"ask_iv":252.88}}}
2019-06-01T00:10:34.1958451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834191,"stats":{"volume":70.1,"low":0.1295,"high":0.138},"state":"open","settlement_price":0.13,"open_interest":844.2,"min_price":0.0985,"max_price":0.178,"mark_price":0.13808065,"mark_iv":83.98,"last_price":0.1345,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-C","index_price":8532.54,"greeks":{"vega":19.81999,"theta":-7.03357,"rho":9.75095,"gamma":0.0001,"delta":0.48246},"bid_iv":82.84,"best_bid_price":0.1355,"best_bid_amount":10.0,"best_ask_price":0.144,"best_ask_amount":1.0,"ask_iv":86.59}}}
2019-06-01T00:10:34.1958531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50925604,"mark_iv":119.31,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8532.54,"greeks":{"vega":0.61549,"theta":-1.34366,"rho":3.11106,"gamma":0.00001,"delta":0.99026},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:34.1958590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834187,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.03440396,"mark_iv":82.12,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8532.54,"greeks":{"vega":5.77069,"theta":-17.78158,"rho":-1.08022,"gamma":0.00026,"delta":-0.31236},"bid_iv":21.52,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.48}}}
2019-06-01T00:10:34.1966294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834186,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01106848,"mark_iv":83.7,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8532.54,"greeks":{"vega":2.91308,"theta":-19.27258,"rho":-0.27763,"gamma":0.00028,"delta":-0.17668},"bid_iv":80.52,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.23}}}
2019-06-01T00:10:34.1966387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.367,"max_price":0.4465,"mark_price":0.40671433,"mark_iv":87.02,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8532.54,"greeks":{"vega":9.87574,"theta":-3.63154,"rho":13.43564,"gamma":0.00005,"delta":0.88123},"bid_iv":39.11,"best_bid_price":0.3715,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.87}}}
2019-06-01T00:10:34.1966451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834192,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08733309,"mark_iv":85.73,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8532.54,"greeks":{"vega":18.26418,"theta":-6.61647,"rho":7.21361,"gamma":0.00009,"delta":0.3421},"bid_iv":84.13,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":87.95}}}
2019-06-01T00:10:34.1966511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.258,"max_price":0.3375,"mark_price":0.29755908,"mark_iv":123.91,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8532.54,"greeks":{"vega":0.36446,"theta":-3.56963,"rho":1.02019,"gamma":0.00002,"delta":0.98746},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":302.8}}}
2019-06-01T00:10:34.1966571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834192,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36820007,"mark_iv":101.58,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8532.54,"greeks":{"vega":1.99096,"theta":-3.70057,"rho":3.83481,"gamma":0.00004,"delta":0.96111},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:34.1971368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.3245,"max_price":0.404,"mark_price":0.36420688,"mark_iv":82.46,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8532.54,"greeks":{"vega":19.38505,"theta":-3.81808,"rho":21.02104,"gamma":0.00005,"delta":0.78387},"bid_iv":39.72,"best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:34.1971456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.191,"max_price":0.29,"mark_price":0.24042275,"mark_iv":88.27,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8532.54,"greeks":{"vega":3.37348,"theta":-11.17334,"rho":-3.47179,"gamma":0.00014,"delta":-0.87407},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:34.1971514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2515,"max_price":1.439,"mark_price":1.34528019,"mark_iv":90.74,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8532.54,"greeks":{"vega":18.19756,"theta":-3.94418,"rho":-107.74128,"gamma":0.00005,"delta":-0.80568},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2035,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:34.1971572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8639.29,"underlying_index":"BTC-28JUN19","timestamp":1559347834192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00118551,"mark_iv":119.18,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8532.54,"greeks":{"vega":0.61239,"theta":-1.33546,"rho":-0.07028,"gamma":0.00001,"delta":-0.00968},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.78}}}
2019-06-01T00:10:34.1971627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834186,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03399098,"mark_iv":85.79,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8532.54,"greeks":{"vega":4.41964,"theta":-29.97093,"rho":0.59142,"gamma":0.00041,"delta":0.43394},"bid_iv":82.91,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.7}}}
2019-06-01T00:10:34.1971690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834186,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00666675,"mark_iv":85.76,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8532.54,"greeks":{"vega":2.18406,"theta":-14.80505,"rho":-0.18033,"gamma":0.0002,"delta":-0.11528},"bid_iv":78.87,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.58}}}
2019-06-01T00:10:34.1972049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834187,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.04267141,"mark_iv":85.03,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8532.54,"greeks":{"vega":6.30862,"theta":-20.12807,"rho":1.12071,"gamma":0.00028,"delta":0.40244},"bid_iv":82.77,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.5}}}
2019-06-01T00:10:34.1972136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834188,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.1795,"mark_price":0.13451405,"mark_iv":82.36,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8532.54,"greeks":{"vega":21.12866,"theta":-4.15682,"rho":-19.38438,"gamma":0.00006,"delta":-0.25248},"bid_iv":80.91,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.63}}}
2019-06-01T00:10:34.1972334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834187,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02366988,"mark_iv":105.78,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8532.54,"greeks":{"vega":10.35961,"theta":-2.61755,"rho":3.10914,"gamma":0.00002,"delta":0.08574},"bid_iv":98.59,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.23}}}
2019-06-01T00:10:34.1980526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8925,"max_price":2.133,"mark_price":2.01293286,"mark_iv":96.69,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8532.54,"greeks":{"vega":14.03503,"theta":-3.24145,"rho":-144.37692,"gamma":0.00003,"delta":-0.86943},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.8795,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:34.1980655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834190,"stats":{"volume":10.1,"low":0.1135,"high":0.128},"state":"open","settlement_price":0.12,"open_interest":66.3,"min_price":0.0645,"max_price":0.1525,"mark_price":0.10841295,"mark_iv":82.46,"last_price":0.1135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-P","index_price":8532.54,"greeks":{"vega":19.38505,"theta":-3.81808,"rho":-16.25614,"gamma":0.00005,"delta":-0.21613},"bid_iv":81.6,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.112,"best_ask_amount":0.1,"ask_iv":84.07}}}
2019-06-01T00:10:34.1980746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834186,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.1455,"mark_price":0.10174852,"mark_iv":88.83,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8532.54,"greeks":{"vega":3.67008,"theta":-25.76836,"rho":-1.23925,"gamma":0.00033,"delta":-0.73629},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":83.52}}}
2019-06-01T00:10:34.1980828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834186,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.041,"max_price":0.1205,"mark_price":0.08059846,"mark_iv":83.13,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8532.54,"greeks":{"vega":3.64296,"theta":-23.93796,"rho":0.9752,"gamma":0.00035,"delta":0.74008},"bid_iv":86.39,"best_bid_price":0.082,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.15}}}
2019-06-01T00:10:34.1980906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834188,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200003,"mark_iv":89.06,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8532.54,"greeks":{"vega":1.03652,"theta":-7.29637,"rho":0.06141,"gamma":0.00009,"delta":0.04353},"bid_iv":84.59,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":92.91}}}
2019-06-01T00:10:34.1980982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834187,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00336662,"mark_iv":88.6,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8532.54,"greeks":{"vega":1.55447,"theta":-5.16747,"rho":-0.1517,"gamma":0.00007,"delta":-0.04533},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.34}}}
2019-06-01T00:10:34.1981063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834190,"stats":{"volume":5.0,"low":0.1775,"high":0.1775},"state":"open","settlement_price":0.19,"open_interest":45.4,"min_price":0.117,"max_price":0.2095,"mark_price":0.16331923,"mark_iv":82.32,"last_price":0.1775,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-P","index_price":8532.54,"greeks":{"vega":22.60744,"theta":-4.44536,"rho":-22.66078,"gamma":0.00006,"delta":-0.28908},"bid_iv":80.46,"best_bid_price":0.1585,"best_bid_amount":5.0,"best_ask_price":0.1685,"best_ask_amount":4.9,"ask_iv":84.32}}}
2019-06-01T00:10:34.1981145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.1995,"max_price":0.279,"mark_price":0.2391342,"mark_iv":101.97,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8532.54,"greeks":{"vega":0.50032,"theta":-4.03252,"rho":1.09832,"gamma":0.00004,"delta":0.98187},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":255.01}}}
2019-06-01T00:10:34.1981227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834188,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00984825,"mark_iv":88.29,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8532.54,"greeks":{"vega":3.37474,"theta":-11.18028,"rho":0.36181,"gamma":0.00014,"delta":0.126},"bid_iv":83.41,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.4}}}
2019-06-01T00:10:34.1981503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834189,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.05541536,"mark_iv":90.74,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8532.54,"greeks":{"vega":18.19756,"theta":-3.94418,"rho":6.95773,"gamma":0.00005,"delta":0.19432},"bid_iv":89.33,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.44}}}
2019-06-01T00:10:34.1981566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.148,"max_price":0.2275,"mark_price":0.1876407,"mark_iv":85.34,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8532.54,"greeks":{"vega":2.8095,"theta":-8.99587,"rho":2.22675,"gamma":0.00012,"delta":0.90246},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:34.1981640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347834186,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.052,"mark_price":0.01204919,"mark_iv":89.06,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8532.54,"greeks":{"vega":3.10266,"theta":-21.84083,"rho":0.27141,"gamma":0.00028,"delta":0.19559},"bid_iv":83.26,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.21}}}
2019-06-01T00:10:34.1981715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.7355,"max_price":0.815,"mark_price":0.77503827,"mark_iv":103.13,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8532.54,"greeks":{"vega":1.97094,"theta":-0.48554,"rho":10.69894,"gamma":0.0,"delta":0.98863},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:34.1984674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834187,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04431671,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8532.54,"greeks":{"vega":15.77484,"theta":-3.64326,"rho":5.55436,"gamma":0.00004,"delta":0.1552},"bid_iv":91.25,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.32}}}
2019-06-01T00:10:34.1984786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.4815,"max_price":0.561,"mark_price":0.5211015,"mark_iv":85.97,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8532.54,"greeks":{"vega":10.69191,"theta":-2.19547,"rho":19.50758,"gamma":0.00003,"delta":0.91055},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:34.1989501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834188,"prev_change_id":12320960511,"instrument_name":"BTC-PERPETUAL","change_id":12320960512,"bids":[],"asks":[["delete",8549.25,0.0],["change",8546.25,5850.0]]}}}
2019-06-01T00:10:34.1989913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.0502217,"mark_iv":84.89,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8532.54,"greeks":{"vega":13.0124,"theta":-2.63858,"rho":-8.38613,"gamma":0.00004,"delta":-0.1172},"bid_iv":84.07,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.73}}}
2019-06-01T00:10:34.1990919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00020787831056157406}}}
2019-06-01T00:10:34.2002916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834198,"prev_change_id":12320960512,"instrument_name":"BTC-PERPETUAL","change_id":12320960513,"bids":[],"asks":[["change",8554.25,29860.0],["new",8553.75,20000.0]]}}}
2019-06-01T00:10:34.2003084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834199,"prev_change_id":1210035167,"instrument_name":"ETH-PERPETUAL","change_id":1210035169,"bids":[["delete",266.19,0.0]],"asks":[]}}}
2019-06-01T00:10:34.2003374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834200,"prev_change_id":12320960513,"instrument_name":"BTC-PERPETUAL","change_id":12320960514,"bids":[],"asks":[["change",8545.5,10.0]]}}}
2019-06-01T00:10:34.2013016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834201,"prev_change_id":1210035169,"instrument_name":"ETH-PERPETUAL","change_id":1210035170,"bids":[["change",263.88,150.0]],"asks":[]}}}
2019-06-01T00:10:34.2013186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834202,"prev_change_id":12320960514,"instrument_name":"BTC-PERPETUAL","change_id":12320960515,"bids":[["change",8526.75,28550.0],["change",8527.5,20470.0]],"asks":[]}}}
2019-06-01T00:10:34.2018237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834203,"prev_change_id":1210035170,"instrument_name":"ETH-PERPETUAL","change_id":1210035171,"bids":[["delete",260.35,0.0]],"asks":[]}}}
2019-06-01T00:10:34.2081223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834208,"prev_change_id":12320960515,"instrument_name":"BTC-PERPETUAL","change_id":12320960516,"bids":[],"asks":[["change",8546.25,5900.0]]}}}
2019-06-01T00:10:34.2097403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-C.raw","data":{"timestamp":1559347834211,"prev_change_id":12320960047,"instrument_name":"BTC-28JUN19-9500-C","change_id":12320960517,"bids":[["delete",0.0545,0.0],["change",0.054,4.0]],"asks":[]}}}
2019-06-01T00:10:34.2186450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347834220,"prev_change_id":12320960316,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320960519,"bids":[],"asks":[["delete",0.0925,0.0],["new",0.092,1.0]]}}}
2019-06-01T00:10:34.2186678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-P","data":{"timestamp":1559347834220,"instrument_name":"BTC-27SEP19-7000-P","best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.2186758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8734.2,"underlying_index":"BTC-27SEP19","timestamp":1559347834220,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.133,"mark_price":0.08987574,"mark_iv":84.81,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8532.54,"greeks":{"vega":15.53032,"theta":-5.56546,"rho":-9.39751,"gamma":0.00007,"delta":-0.24202},"bid_iv":83.75,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0,"ask_iv":86.0}}}
2019-06-01T00:10:34.2193466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834220,"prev_change_id":12320960516,"instrument_name":"BTC-PERPETUAL","change_id":12320960518,"bids":[],"asks":[["change",8573.0,67350.0]]}}}
2019-06-01T00:10:34.2198028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834221,"prev_change_id":12320960505,"instrument_name":"BTC-28JUN19","change_id":12320960520,"bids":[],"asks":[["change",8646.75,4870.0],["new",8645.25,3750.0]]}}}
2019-06-01T00:10:34.2227344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834222,"prev_change_id":12320960518,"instrument_name":"BTC-PERPETUAL","change_id":12320960521,"bids":[],"asks":[["change",8546.25,5950.0]]}}}
2019-06-01T00:10:34.2227649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834223,"prev_change_id":12320960520,"instrument_name":"BTC-28JUN19","change_id":12320960522,"bids":[],"asks":[["change",8651.5,5570.0],["change",8650.0,8930.0]]}}}
2019-06-01T00:10:34.2275379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834228,"prev_change_id":12320960522,"instrument_name":"BTC-28JUN19","change_id":12320960523,"bids":[],"asks":[["delete",8647.25,0.0],["new",8645.75,2500.0]]}}}
2019-06-01T00:10:34.2275535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-20000-C.raw","data":{"timestamp":1559347834228,"prev_change_id":12320957998,"instrument_name":"BTC-28JUN19-20000-C","change_id":12320960524,"bids":[],"asks":[["delete",0.463,0.0],["new",0.4635,100.0]]}}}
2019-06-01T00:10:34.2297953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834230,"prev_change_id":12320960523,"instrument_name":"BTC-28JUN19","change_id":12320960525,"bids":[],"asks":[["change",8650.5,3090.0],["new",8649.0,5000.0]]}}}
2019-06-01T00:10:34.2322695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834231,"prev_change_id":12320960521,"instrument_name":"BTC-PERPETUAL","change_id":12320960526,"bids":[],"asks":[["change",8554.25,29360.0],["change",8555.5,52290.0]]}}}
2019-06-01T00:10:34.2435859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834241,"prev_change_id":12320960526,"instrument_name":"BTC-PERPETUAL","change_id":12320960527,"bids":[["change",8525.0,45870.0],["change",8523.25,25170.0]],"asks":[]}}}
2019-06-01T00:10:34.2436129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834243,"prev_change_id":12320960525,"instrument_name":"BTC-28JUN19","change_id":12320960528,"bids":[],"asks":[["change",8654.75,400.0],["new",8653.0,5000.0]]}}}
2019-06-01T00:10:34.2484773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834245,"prev_change_id":12320960527,"instrument_name":"BTC-PERPETUAL","change_id":12320960529,"bids":[],"asks":[["delete",8550.75,0.0],["change",8550.5,30100.0]]}}}
2019-06-01T00:10:34.2508592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834250,"prev_change_id":12320960529,"instrument_name":"BTC-PERPETUAL","change_id":12320960530,"bids":[],"asks":[["change",8537.5,1560.0],["change",8538.75,45690.0]]}}}
2019-06-01T00:10:34.2508715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347834250,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":163550.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:34.2508754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347834250,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.7,"max_price":8666.86,"mark_price":8538.58,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.0004358,"current_funding":0.00020788,"best_bid_price":8537.25,"best_bid_amount":163550.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:34.2530315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834251,"prev_change_id":12320960530,"instrument_name":"BTC-PERPETUAL","change_id":12320960531,"bids":[],"asks":[["change",8538.75,440.0],["change",8539.0,45650.0]]}}}
2019-06-01T00:10:34.2530457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834253,"prev_change_id":12320960490,"instrument_name":"BTC-27SEP19","change_id":12320960532,"bids":[],"asks":[["change",8747.75,400.0],["change",8746.0,6000.0]]}}}
2019-06-01T00:10:34.2560105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834253,"prev_change_id":12320960531,"instrument_name":"BTC-PERPETUAL","change_id":12320960533,"bids":[],"asks":[["change",8546.25,6000.0]]}}}
2019-06-01T00:10:34.2560255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834254,"prev_change_id":1210035168,"instrument_name":"ETH-27SEP19","change_id":1210035172,"bids":[["delete",277.89,0.0],["new",278.04,2000.0]],"asks":[]}}}
2019-06-01T00:10:34.2560336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834256,"prev_change_id":1210035171,"instrument_name":"ETH-PERPETUAL","change_id":1210035173,"bids":[["delete",266.31,0.0],["new",266.42,3000.0]],"asks":[]}}}
2019-06-01T00:10:34.2560418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834255,"prev_change_id":12320960532,"instrument_name":"BTC-27SEP19","change_id":12320960534,"bids":[],"asks":[["delete",8751.0,0.0],["new",8749.25,5000.0]]}}}
2019-06-01T00:10:34.2560768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834256,"prev_change_id":1210035172,"instrument_name":"ETH-27SEP19","change_id":1210035174,"bids":[["delete",277.41,0.0],["new",277.62,6000.0]],"asks":[]}}}
2019-06-01T00:10:34.2600902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834257,"prev_change_id":12320960533,"instrument_name":"BTC-PERPETUAL","change_id":12320960535,"bids":[["change",8530.25,262050.0]],"asks":[]}}}
2019-06-01T00:10:34.2603448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834258,"prev_change_id":12320960534,"instrument_name":"BTC-27SEP19","change_id":12320960536,"bids":[],"asks":[["delete",8745.75,0.0],["change",8744.0,6210.0]]}}}
2019-06-01T00:10:34.2603534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834258,"prev_change_id":1210035173,"instrument_name":"ETH-PERPETUAL","change_id":1210035175,"bids":[["change",266.11,26560.0],["new",266.22,10000.0]],"asks":[]}}}
2019-06-01T00:10:34.2603614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834259,"prev_change_id":12320960535,"instrument_name":"BTC-PERPETUAL","change_id":12320960537,"bids":[["change",8534.0,20.0]],"asks":[]}}}
2019-06-01T00:10:34.2611710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834261,"prev_change_id":12320960537,"instrument_name":"BTC-PERPETUAL","change_id":12320960538,"bids":[],"asks":[["change",8546.25,6050.0]]}}}
2019-06-01T00:10:34.2625379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834263,"prev_change_id":12320960538,"instrument_name":"BTC-PERPETUAL","change_id":12320960539,"bids":[["change",8533.75,4510.0]],"asks":[]}}}
2019-06-01T00:10:34.2637150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834265,"prev_change_id":12320960539,"instrument_name":"BTC-PERPETUAL","change_id":12320960540,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:34.2640910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834265,"prev_change_id":12320960528,"instrument_name":"BTC-28JUN19","change_id":12320960541,"bids":[["delete",8634.0,0.0],["new",8634.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:34.2660874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834266,"prev_change_id":12320960540,"instrument_name":"BTC-PERPETUAL","change_id":12320960542,"bids":[["new",8533.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:34.2661000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834266,"prev_change_id":1210035175,"instrument_name":"ETH-PERPETUAL","change_id":1210035176,"bids":[["new",266.18,9.0]],"asks":[]}}}
2019-06-01T00:10:34.2674525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834268,"prev_change_id":1210035176,"instrument_name":"ETH-PERPETUAL","change_id":1210035177,"bids":[["change",266.25,11001.0],["change",266.29,5000.0]],"asks":[]}}}
2019-06-01T00:10:34.2691191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834269,"prev_change_id":12320960542,"instrument_name":"BTC-PERPETUAL","change_id":12320960544,"bids":[["change",8533.0,27020.0]],"asks":[]}}}
2019-06-01T00:10:34.2718286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834272,"prev_change_id":12320960544,"instrument_name":"BTC-PERPETUAL","change_id":12320960545,"bids":[],"asks":[["change",8546.25,6100.0]]}}}
2019-06-01T00:10:34.2735325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834275,"prev_change_id":1210035164,"instrument_name":"ETH-28JUN19","change_id":1210035178,"bids":[["delete",271.52,0.0],["new",271.57,4000.0]],"asks":[]}}}
2019-06-01T00:10:34.2735497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347834275,"instrument_name":"ETH-28JUN19","best_bid_price":271.57,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.2735556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347834275,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.57,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.2755442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834276,"prev_change_id":1210035178,"instrument_name":"ETH-28JUN19","change_id":1210035179,"bids":[["delete",271.13,0.0],["change",271.17,17502.0]],"asks":[]}}}
2019-06-01T00:10:34.2794112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834277,"prev_change_id":12320960545,"instrument_name":"BTC-PERPETUAL","change_id":12320960546,"bids":[["change",8532.75,52000.0]],"asks":[]}}}
2019-06-01T00:10:34.2794267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834278,"prev_change_id":1210035179,"instrument_name":"ETH-28JUN19","change_id":1210035180,"bids":[["delete",271.53,0.0],["new",271.55,658.0]],"asks":[]}}}
2019-06-01T00:10:34.2794354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834278,"prev_change_id":1210035177,"instrument_name":"ETH-PERPETUAL","change_id":1210035181,"bids":[["delete",266.27,0.0],["new",266.17,46855.0]],"asks":[]}}}
2019-06-01T00:10:34.2794440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834279,"prev_change_id":12320960546,"instrument_name":"BTC-PERPETUAL","change_id":12320960547,"bids":[],"asks":[["change",8544.75,25110.0]]}}}
2019-06-01T00:10:34.2794519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834280,"prev_change_id":1210035181,"instrument_name":"ETH-PERPETUAL","change_id":1210035182,"bids":[["delete",265.1,0.0],["change",265.13,35088.0]],"asks":[]}}}
2019-06-01T00:10:34.2820610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834283,"prev_change_id":1210035180,"instrument_name":"ETH-28JUN19","change_id":1210035183,"bids":[["delete",271.15,0.0]],"asks":[]}}}
2019-06-01T00:10:34.2833794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012573031567309967,"iv":1.194932861494823,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0675439519175105,"iv":1.088934591311791,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032114601330739206,"iv":1.0953684481841361,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004375336132624005,"iv":1.1125385437740927,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3161886624696904,"iv":0.9707746355379733,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03263181497594477,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48358724902589456,"iv":0.9932351434846145,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004627322119964125,"iv":0.9951688746114274,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08735668147777502,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0889040599077539,"iv":1.0277439095880743,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051561788966196724,"iv":0.956809887726366,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1316694566346931,"iv":0.9842671675313854,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13196947327004924,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.01118762627224555,"iv":1.1582145241544841,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005546790480928811,"iv":1.4872390469556611,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10828612726163749,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.0634441120882169,"iv":1.0664030414653436,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046266842378134845,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.931931356069532,"iv":1.0664030414653436,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28075899857228387,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4252375486217573,"iv":0.9842671675313854,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35642301804645443,"iv":1.0953684481841361,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.1117919110685563,"iv":1.0468923395754415,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0054927809170795885,"iv":1.201358727660737,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19315742013251674,"iv":1.0808104103466063,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08468102704555576,"iv":1.0374666332032514,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14488931332917454,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3250095624094031,"iv":1.121660136849601,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002851918466492905,"iv":1.027744637717169,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11815426303954896,"iv":0.9932351434846145,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5441543349974735,"iv":1.0041811714089783,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1885496321043337,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2546235172971973,"iv":1.009572831691205,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11431419339890855,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000800002016228629,"iv":1.0456845387693119,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7728417508136641,"iv":1.1872521543822976,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.414163558722983,"iv":1.04730849336148,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140239989835984,"iv":0.956809887726366,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009270857638122663,"iv":1.442648516767866,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17631613082023231,"iv":0.956809887726366,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21367783759391898,"iv":0.9956279842743815,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4863590046695711,"iv":1.1447663974282511,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021947588681827383,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007092505665736961,"iv":1.071907776419235,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2420725088295748,"iv":0.956809887726366,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2509995234700697,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03414262611507873,"iv":1.0374666332032514,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05912740041220228,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453028521235574,"iv":0.9951688746114274,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07369153355841132,"iv":1.0354125975058637,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05638534299197494,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27838846791723476,"iv":1.071907776419235,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25711892234698264,"iv":1.1032362971577365,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04929470316978518,"iv":1.113586602278135,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0037113117257385935,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016552528284489252,"iv":1.0658825726893064,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3448292302267915,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5962326300778553,"iv":1.442648516767866,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7150829755565957,"iv":1.082490916664227,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786076139985707,"iv":0.9698189474004252,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17828828242322103,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6326907386699896,"iv":1.4872390469556611,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10685645501184657,"iv":1.0041811714089783,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08745760879078887,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027346953587983457,"iv":1.071907776419235,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1321703284641073,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6699317278919434,"iv":1.0277439095880743,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06455945515257329,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21839985059713626,"iv":0.9568103841542305,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01891403989480281,"iv":0.961044480470941,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37881632069579685,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02533739659427237,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06295755251194611,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16350267974057836,"iv":1.0722926997530131,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2425860824214221,"iv":1.071907776419235,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032601235791961905,"iv":0.9568656931773438,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10457506148755022,"iv":0.956809887726366,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45763427072386476,"iv":0.9568656931773438,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2758572164029774,"iv":0.956809887726366,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2657648409439734,"iv":0.9642298990354689,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22453714275245376,"iv":1.0924236499514832,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25041542992303073,"iv":1.0456845387693119,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1356080760971428,"iv":1.0625928998665184,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.490281091056094,"iv":1.12715928047334,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.0164858967476813,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.0379258216007816,"iv":1.0722926997530131,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4499637566785138,"iv":1.0827289231288586,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2052415231482256,"iv":1.113586602278135,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.845008613832604,"iv":1.201358727660737,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1774036854292034,"iv":1.0354125975058637,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05905437162326593,"iv":1.0493070490576202,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.0186648885617046,"iv":1.12715928047334,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046108228086385254,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023734281533419374,"iv":1.0468923395754415,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.001190143599375012,"iv":1.2358020444611253,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007056521349266914,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008955184131767306,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023921827403337006,"iv":1.0924236499514832,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28757219012472435,"iv":1.1125385437740927,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14795016045269085,"iv":0.9782507099150813,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.098591515897355,"iv":1.0230032766776604,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009796977994258948,"iv":0.9698189474004252,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002747934664637015,"iv":1.04730849336148,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011836561246306845,"iv":1.121660136849601,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.00783157123635207,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0739548215652974,"iv":1.044027856791248,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17341562149534132,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004451538467645566,"iv":1.071907776419235,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7987122775480497,"iv":1.044027856791248,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3569078007378722,"iv":0.956809887726366,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032531973435713325,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14212938642428613,"iv":1.0658825726893064,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04755044656200596,"iv":1.0625928998665184,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10959277255374296,"iv":1.0493070490576202,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4047568961253538,"iv":0.956809887726366,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013972661406851387,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056224071827051074,"iv":1.0616836799689682,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2122913346071974,"iv":0.9568103841542305,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014775679910746062,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08267399300442924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29070592949815516,"iv":1.1137879882009305,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013678333923492756,"iv":1.1447663974282511,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01090472994510743,"iv":1.067496848051702,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016466830119667385,"iv":1.071907776419235,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5229676597853667,"iv":1.2358020444611253,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05532691993763305,"iv":1.088934591311791,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07555674073068568,"iv":0.956809887726366,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2077078210148534,"iv":1.071907776419235,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856400230799228,"iv":1.194932861494823,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08846802065898368,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030061333388060118,"iv":1.0808104103466063,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3120403850266206,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6299654490160738,"iv":1.1582145241544841,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5594782424502155,"iv":1.3110501493842721,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18779143095475317,"iv":0.9642298990354689,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12867705276206917,"iv":1.0230032766776604,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.018984378393206273,"iv":1.1032362971577365,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015816382917766556,"iv":0.9956279842743815,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009143813554539618,"iv":1.3110501493842721,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.04005939887373043,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669171494217919,"iv":1.4983163525936034,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31481968417506295,"iv":1.071907776419235,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.00254389103304226,"iv":1.082490916664227,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15900533077464998,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7057664010012739,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13823594439435344,"iv":0.956809887726366,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17400081668956416,"iv":1.067496848051702,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3696533584404738,"iv":0.9782507099150813,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23351703382256264,"iv":1.0616836799689682,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06965482067861226,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005008089390395087,"iv":1.009572831691205,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024883097424964733,"iv":1.4983163525936034,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2231430620637991,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004253206755912415,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015052156939718751,"iv":1.1137879882009305,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.00690230782039691,"iv":1.1872521543822976,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16635035848118898,"iv":0.9707746355379733,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008462608210655295,"iv":0.9956635796871111,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22055880751279755,"iv":0.9956635796871111,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.001819832613909952,"iv":1.0827289231288586,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.289986574977955,"iv":1.027744637717169,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023598029779624264,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011048265271358916,"iv":1.0230010136820349,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5158597818998333,"iv":0.961044480470941,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:34.2842937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834284,"prev_change_id":12320960547,"instrument_name":"BTC-PERPETUAL","change_id":12320960549,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:34.2843030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834284,"prev_change_id":1210035183,"instrument_name":"ETH-28JUN19","change_id":1210035184,"bids":[["change",271.17,20331.0]],"asks":[]}}}
2019-06-01T00:10:34.2857262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834287,"prev_change_id":1210035184,"instrument_name":"ETH-28JUN19","change_id":1210035185,"bids":[["delete",271.54,0.0],["new",271.58,1000.0]],"asks":[]}}}
2019-06-01T00:10:34.2857345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347834287,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.2857402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347834287,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.58,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.2878957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834288,"prev_change_id":12320960549,"instrument_name":"BTC-PERPETUAL","change_id":12320960550,"bids":[["change",8529.75,130100.0],["change",8530.25,262550.0]],"asks":[]}}}
2019-06-01T00:10:34.2879081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834288,"prev_change_id":1210035185,"instrument_name":"ETH-28JUN19","change_id":1210035186,"bids":[["delete",271.55,0.0],["change",271.58,1658.0]],"asks":[]}}}
2019-06-01T00:10:34.2879141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347834288,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.2879199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347834288,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.58,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.2901020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834290,"prev_change_id":12320960550,"instrument_name":"BTC-PERPETUAL","change_id":12320960551,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:34.2901153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834290,"prev_change_id":1210035182,"instrument_name":"ETH-PERPETUAL","change_id":1210035187,"bids":[["delete",266.55,0.0],["new",266.62,2000.0]],"asks":[]}}}
2019-06-01T00:10:34.2952679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834293,"prev_change_id":1210035187,"instrument_name":"ETH-PERPETUAL","change_id":1210035188,"bids":[["change",266.35,7000.0],["change",266.42,9000.0]],"asks":[]}}}
2019-06-01T00:10:34.2952851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834293,"prev_change_id":12320960551,"instrument_name":"BTC-PERPETUAL","change_id":12320960552,"bids":[["delete",8526.25,0.0],["change",8524.5,64310.0]],"asks":[]}}}
2019-06-01T00:10:34.2967244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834296,"prev_change_id":1210035174,"instrument_name":"ETH-27SEP19","change_id":1210035189,"bids":[["delete",276.64,0.0],["new",276.67,4000.0]],"asks":[]}}}
2019-06-01T00:10:34.2967383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834296,"prev_change_id":12320960552,"instrument_name":"BTC-PERPETUAL","change_id":12320960553,"bids":[],"asks":[["change",8546.25,6150.0]]}}}
2019-06-01T00:10:34.2973044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834297,"prev_change_id":12320960541,"instrument_name":"BTC-28JUN19","change_id":12320960554,"bids":[["delete",8626.25,0.0],["new",8627.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:34.3078754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834300,"prev_change_id":12320960554,"instrument_name":"BTC-28JUN19","change_id":12320960555,"bids":[["delete",8634.25,0.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:34.3188073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834306,"prev_change_id":12320960553,"instrument_name":"BTC-PERPETUAL","change_id":12320960556,"bids":[],"asks":[["change",8550.0,33360.0],["new",8549.25,100.0]]}}}
2019-06-01T00:10:34.3188372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834311,"prev_change_id":12320960556,"instrument_name":"BTC-PERPETUAL","change_id":12320960557,"bids":[],"asks":[["change",8546.25,6200.0]]}}}
2019-06-01T00:10:34.3250504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834325,"prev_change_id":12320960557,"instrument_name":"BTC-PERPETUAL","change_id":12320960559,"bids":[],"asks":[["change",8546.25,6250.0]]}}}
2019-06-01T00:10:34.3272592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834327,"prev_change_id":1210035188,"instrument_name":"ETH-PERPETUAL","change_id":1210035190,"bids":[["change",266.52,18250.0],["new",266.55,10.0]],"asks":[]}}}
2019-06-01T00:10:34.3311604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834331,"prev_change_id":12320960559,"instrument_name":"BTC-PERPETUAL","change_id":12320960560,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:34.3446427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834335,"prev_change_id":12320960560,"instrument_name":"BTC-PERPETUAL","change_id":12320960561,"bids":[],"asks":[["change",8546.25,6300.0]]}}}
2019-06-01T00:10:34.3509230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347834299,"price":266.62,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347834060,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347830876,"price":266.32,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:34.3542373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834355,"prev_change_id":12320960555,"instrument_name":"BTC-28JUN19","change_id":12320960563,"bids":[["delete",8625.75,0.0],["new",8624.25,14300.0]],"asks":[]}}}
2019-06-01T00:10:34.3549940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834356,"prev_change_id":12320960536,"instrument_name":"BTC-27SEP19","change_id":12320960565,"bids":[["change",8726.25,80.0],["change",8724.75,43840.0]],"asks":[]}}}
2019-06-01T00:10:34.3571377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834355,"prev_change_id":12320960561,"instrument_name":"BTC-PERPETUAL","change_id":12320960564,"bids":[["change",8521.5,25980.0],["change",8520.5,74580.0]],"asks":[]}}}
2019-06-01T00:10:34.3578216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834358,"prev_change_id":12320960564,"instrument_name":"BTC-PERPETUAL","change_id":12320960566,"bids":[["delete",8503.75,0.0],["new",8502.5,34010.0]],"asks":[]}}}
2019-06-01T00:10:34.3754852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834375,"prev_change_id":12320960566,"instrument_name":"BTC-PERPETUAL","change_id":12320960567,"bids":[],"asks":[["change",8544.5,80.0],["change",8542.75,25640.0]]}}}
2019-06-01T00:10:34.3772217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834377,"prev_change_id":12320960567,"instrument_name":"BTC-PERPETUAL","change_id":12320960568,"bids":[],"asks":[["change",8544.75,4110.0]]}}}
2019-06-01T00:10:34.3786237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834379,"prev_change_id":12320960568,"instrument_name":"BTC-PERPETUAL","change_id":12320960569,"bids":[],"asks":[["change",8545.0,5060.0]]}}}
2019-06-01T00:10:34.3838238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834383,"prev_change_id":12320960569,"instrument_name":"BTC-PERPETUAL","change_id":12320960570,"bids":[["delete",8533.25,0.0]],"asks":[]}}}
2019-06-01T00:10:34.3878852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834385,"prev_change_id":12320960570,"instrument_name":"BTC-PERPETUAL","change_id":12320960571,"bids":[],"asks":[["change",8546.25,6350.0]]}}}
2019-06-01T00:10:34.3878976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834388,"prev_change_id":12320960571,"instrument_name":"BTC-PERPETUAL","change_id":12320960572,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:34.3901551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834390,"prev_change_id":12320960572,"instrument_name":"BTC-PERPETUAL","change_id":12320960573,"bids":[],"asks":[["change",8540.5,23500.0],["new",8539.25,5000.0]]}}}
2019-06-01T00:10:34.3927869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834393,"prev_change_id":12320960573,"instrument_name":"BTC-PERPETUAL","change_id":12320960574,"bids":[],"asks":[["delete",8539.5,0.0],["new",8538.25,5000.0]]}}}
2019-06-01T00:10:34.3945233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834396,"prev_change_id":12320960563,"instrument_name":"BTC-28JUN19","change_id":12320960575,"bids":[],"asks":[["change",8656.0,10.0],["new",8655.0,45090.0]]}}}
2019-06-01T00:10:34.3957506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834396,"prev_change_id":12320960574,"instrument_name":"BTC-PERPETUAL","change_id":12320960576,"bids":[],"asks":[["change",8550.0,21360.0],["change",8548.5,42000.0]]}}}
2019-06-01T00:10:34.3957642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834397,"prev_change_id":12320960565,"instrument_name":"BTC-27SEP19","change_id":12320960577,"bids":[],"asks":[["delete",8743.5,0.0],["new",8741.75,52100.0]]}}}
2019-06-01T00:10:34.3975170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834398,"prev_change_id":12320960576,"instrument_name":"BTC-PERPETUAL","change_id":12320960578,"bids":[],"asks":[["delete",8552.5,0.0],["change",8550.25,25560.0]]}}}
2019-06-01T00:10:34.4024041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834404,"prev_change_id":1210035189,"instrument_name":"ETH-27SEP19","change_id":1210035191,"bids":[["new",278.33,34050.0]],"asks":[]}}}
2019-06-01T00:10:34.4025129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347834404,"instrument_name":"ETH-27SEP19","best_bid_price":278.33,"best_bid_amount":34050.0,"best_ask_price":278.54,"best_ask_amount":1085.0}}}
2019-06-01T00:10:34.4025185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347834404,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.3,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.53,"best_bid_price":278.33,"best_bid_amount":34050.0,"best_ask_price":278.54,"best_ask_amount":1085.0}}}
2019-06-01T00:10:34.4028014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834404,"prev_change_id":1210035190,"instrument_name":"ETH-PERPETUAL","change_id":1210035192,"bids":[["change",266.29,1000.0],["change",266.26,8934.0]],"asks":[]}}}
2019-06-01T00:10:34.4045228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834406,"prev_change_id":1210035191,"instrument_name":"ETH-27SEP19","change_id":1210035193,"bids":[],"asks":[["delete",278.75,0.0],["new",279.17,500.0]]}}}
2019-06-01T00:10:34.4055370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834406,"prev_change_id":1210035192,"instrument_name":"ETH-PERPETUAL","change_id":1210035194,"bids":[["change",265.13,88.0],["new",265.09,35000.0]],"asks":[]}}}
2019-06-01T00:10:34.4058599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834407,"prev_change_id":1210035193,"instrument_name":"ETH-27SEP19","change_id":1210035195,"bids":[["delete",278.28,0.0],["new",278.34,205.0]],"asks":[]}}}
2019-06-01T00:10:34.4061921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347834407,"instrument_name":"ETH-27SEP19","best_bid_price":278.34,"best_bid_amount":205.0,"best_ask_price":278.54,"best_ask_amount":1085.0}}}
2019-06-01T00:10:34.4062009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347834407,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.3,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.53,"best_bid_price":278.34,"best_bid_amount":205.0,"best_ask_price":278.54,"best_ask_amount":1085.0}}}
2019-06-01T00:10:34.4080641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834409,"prev_change_id":1210035194,"instrument_name":"ETH-PERPETUAL","change_id":1210035196,"bids":[],"asks":[["new",267.93,1000.0]]}}}
2019-06-01T00:10:34.4083180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834408,"prev_change_id":12320960578,"instrument_name":"BTC-PERPETUAL","change_id":12320960579,"bids":[["change",8524.5,64210.0],["change",8524.75,400.0]],"asks":[]}}}
2019-06-01T00:10:34.4100462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834410,"prev_change_id":12320960579,"instrument_name":"BTC-PERPETUAL","change_id":12320960580,"bids":[],"asks":[["change",8542.0,55000.0],["new",8541.5,5000.0]]}}}
2019-06-01T00:10:34.4124248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834412,"prev_change_id":12320960580,"instrument_name":"BTC-PERPETUAL","change_id":12320960581,"bids":[],"asks":[["change",8545.25,48700.0]]}}}
2019-06-01T00:10:34.4124385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834414,"prev_change_id":12320960577,"instrument_name":"BTC-27SEP19","change_id":12320960582,"bids":[],"asks":[["delete",8750.25,0.0],["change",8748.25,7340.0]]}}}
2019-06-01T00:10:34.4140179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834416,"prev_change_id":1210035195,"instrument_name":"ETH-27SEP19","change_id":1210035197,"bids":[["delete",278.3,0.0],["change",278.34,406.0]],"asks":[]}}}
2019-06-01T00:10:34.4140536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347834416,"instrument_name":"ETH-27SEP19","best_bid_price":278.34,"best_bid_amount":406.0,"best_ask_price":278.54,"best_ask_amount":1085.0}}}
2019-06-01T00:10:34.4140580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347834416,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.3,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.53,"best_bid_price":278.34,"best_bid_amount":406.0,"best_ask_price":278.54,"best_ask_amount":1085.0}}}
2019-06-01T00:10:34.4147145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834415,"prev_change_id":12320960581,"instrument_name":"BTC-PERPETUAL","change_id":12320960583,"bids":[],"asks":[["delete",8541.75,0.0],["change",8540.75,29030.0]]}}}
2019-06-01T00:10:34.4154796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347834417,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.6695,"max_price":0.808,"mark_price":0.73868474,"mark_iv":97.21,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8532.54,"greeks":{"vega":1.43226,"theta":-2.54748,"rho":-11.07655,"gamma":0.00003,"delta":-0.9739},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:34.4177655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834417,"prev_change_id":12320960583,"instrument_name":"BTC-PERPETUAL","change_id":12320960584,"bids":[],"asks":[["change",8545.5,760.0]]}}}
2019-06-01T00:10:34.4218147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834422,"prev_change_id":12320960584,"instrument_name":"BTC-PERPETUAL","change_id":12320960585,"bids":[],"asks":[["change",8585.0,110160.0],["new",8582.75,23960.0]]}}}
2019-06-01T00:10:34.4230689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834423,"prev_change_id":1210035196,"instrument_name":"ETH-PERPETUAL","change_id":1210035198,"bids":[["delete",266.55,0.0],["change",266.56,6630.0]],"asks":[]}}}
2019-06-01T00:10:34.4281347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834424,"prev_change_id":12320960585,"instrument_name":"BTC-PERPETUAL","change_id":12320960586,"bids":[],"asks":[["change",8546.25,6400.0]]}}}
2019-06-01T00:10:34.4281523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834425,"prev_change_id":1210035186,"instrument_name":"ETH-28JUN19","change_id":1210035199,"bids":[["delete",271.57,0.0],["change",271.58,5658.0]],"asks":[]}}}
2019-06-01T00:10:34.4281583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347834425,"instrument_name":"ETH-28JUN19","best_bid_price":271.58,"best_bid_amount":5658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.4281659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347834425,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.58,"best_bid_amount":5658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.4281754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834426,"prev_change_id":12320960575,"instrument_name":"BTC-28JUN19","change_id":12320960587,"bids":[["delete",8635.5,0.0]],"asks":[]}}}
2019-06-01T00:10:34.4281841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834425,"prev_change_id":1210035197,"instrument_name":"ETH-27SEP19","change_id":1210035200,"bids":[["delete",276.67,0.0],["new",276.69,4000.0]],"asks":[]}}}
2019-06-01T00:10:34.4281928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834426,"prev_change_id":12320960582,"instrument_name":"BTC-27SEP19","change_id":12320960588,"bids":[["delete",8734.25,0.0]],"asks":[]}}}
2019-06-01T00:10:34.4282009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834428,"prev_change_id":1210035199,"instrument_name":"ETH-28JUN19","change_id":1210035201,"bids":[["change",271.58,5000.0],["new",271.59,658.0]],"asks":[]}}}
2019-06-01T00:10:34.4282064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347834428,"instrument_name":"ETH-28JUN19","best_bid_price":271.59,"best_bid_amount":658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.4282125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347834428,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.59,"best_bid_amount":658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.4282214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834427,"prev_change_id":12320960586,"instrument_name":"BTC-PERPETUAL","change_id":12320960589,"bids":[],"asks":[["change",8543.75,29410.0],["new",8543.0,5000.0]]}}}
2019-06-01T00:10:34.4402273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834432,"prev_change_id":12320960589,"instrument_name":"BTC-PERPETUAL","change_id":12320960590,"bids":[],"asks":[["change",8545.25,43700.0],["change",8544.25,5940.0]]}}}
2019-06-01T00:10:34.4402433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834433,"prev_change_id":1210035200,"instrument_name":"ETH-27SEP19","change_id":1210035202,"bids":[],"asks":[["change",278.55,80.0],["new",278.53,80.0]]}}}
2019-06-01T00:10:34.4402733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347834433,"instrument_name":"ETH-27SEP19","best_bid_price":278.34,"best_bid_amount":406.0,"best_ask_price":278.53,"best_ask_amount":80.0}}}
2019-06-01T00:10:34.4402772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347834433,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.3,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.53,"best_bid_price":278.34,"best_bid_amount":406.0,"best_ask_price":278.53,"best_ask_amount":80.0}}}
2019-06-01T00:10:34.4402827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834434,"prev_change_id":12320960590,"instrument_name":"BTC-PERPETUAL","change_id":12320960591,"bids":[],"asks":[["change",8540.0,10.0],["change",8539.0,50650.0]]}}}
2019-06-01T00:10:34.4409277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834435,"prev_change_id":1210035202,"instrument_name":"ETH-27SEP19","change_id":1210035203,"bids":[],"asks":[["delete",278.55,0.0],["change",278.53,160.0]]}}}
2019-06-01T00:10:34.4409580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347834435,"instrument_name":"ETH-27SEP19","best_bid_price":278.34,"best_bid_amount":406.0,"best_ask_price":278.53,"best_ask_amount":160.0}}}
2019-06-01T00:10:34.4409637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347834435,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.3,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.53,"best_bid_price":278.34,"best_bid_amount":406.0,"best_ask_price":278.53,"best_ask_amount":160.0}}}
2019-06-01T00:10:34.4409731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834437,"prev_change_id":12320960591,"instrument_name":"BTC-PERPETUAL","change_id":12320960593,"bids":[],"asks":[["change",8555.5,51790.0],["change",8545.25,44200.0]]}}}
2019-06-01T00:10:34.4418243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834439,"prev_change_id":1210035201,"instrument_name":"ETH-28JUN19","change_id":1210035204,"bids":[["change",271.58,4000.0],["new",271.6,1000.0]],"asks":[]}}}
2019-06-01T00:10:34.4418330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347834439,"instrument_name":"ETH-28JUN19","best_bid_price":271.6,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.4418377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347834439,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.94,"mark_price":271.84,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.6,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.4425555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834441,"prev_change_id":12320960593,"instrument_name":"BTC-PERPETUAL","change_id":12320960594,"bids":[],"asks":[["change",8546.25,6450.0]]}}}
2019-06-01T00:10:34.4425735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834443,"prev_change_id":1210035203,"instrument_name":"ETH-27SEP19","change_id":1210035205,"bids":[["delete",264.04,0.0]],"asks":[]}}}
2019-06-01T00:10:34.4425869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834443,"prev_change_id":12320960587,"instrument_name":"BTC-28JUN19","change_id":12320960595,"bids":[],"asks":[["delete",8651.25,0.0],["new",8652.0,7500.0]]}}}
2019-06-01T00:10:34.4425977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834443,"prev_change_id":1210035205,"instrument_name":"ETH-27SEP19","change_id":1210035206,"bids":[],"asks":[["delete",279.17,0.0],["new",278.77,500.0]]}}}
2019-06-01T00:10:34.4438674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834444,"prev_change_id":12320960594,"instrument_name":"BTC-PERPETUAL","change_id":12320960596,"bids":[],"asks":[["change",8541.5,5800.0]]}}}
2019-06-01T00:10:34.4473096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834446,"prev_change_id":12320960596,"instrument_name":"BTC-PERPETUAL","change_id":12320960597,"bids":[["change",8534.75,5500.0]],"asks":[]}}}
2019-06-01T00:10:34.4473253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834447,"prev_change_id":12320960588,"instrument_name":"BTC-27SEP19","change_id":12320960598,"bids":[],"asks":[["change",8759.5,9000.0],["change",8757.5,52110.0]]}}}
2019-06-01T00:10:34.4495482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834448,"prev_change_id":12320960597,"instrument_name":"BTC-PERPETUAL","change_id":12320960599,"bids":[],"asks":[["change",8542.25,23480.0],["change",8541.5,10800.0]]}}}
2019-06-01T00:10:34.4527653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834451,"prev_change_id":12320960599,"instrument_name":"BTC-PERPETUAL","change_id":12320960600,"bids":[],"asks":[["change",8542.0,50000.0],["new",8541.25,5000.0]]}}}
2019-06-01T00:10:34.4527800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834452,"prev_change_id":12320960600,"instrument_name":"BTC-PERPETUAL","change_id":12320960601,"bids":[],"asks":[["delete",8584.75,0.0],["change",8582.5,5000.0]]}}}
2019-06-01T00:10:34.4593370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834456,"prev_change_id":12320960601,"instrument_name":"BTC-PERPETUAL","change_id":12320960602,"bids":[["change",8530.25,262050.0],["change",8529.75,130600.0]],"asks":[]}}}
2019-06-01T00:10:34.4640419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834463,"prev_change_id":12320960602,"instrument_name":"BTC-PERPETUAL","change_id":12320960604,"bids":[],"asks":[["change",8545.0,60.0],["change",8544.25,10940.0]]}}}
2019-06-01T00:10:34.4681357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834465,"prev_change_id":12320960604,"instrument_name":"BTC-PERPETUAL","change_id":12320960605,"bids":[],"asks":[["delete",8547.0,0.0],["change",8545.0,20060.0]]}}}
2019-06-01T00:10:34.4681467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834469,"prev_change_id":12320960605,"instrument_name":"BTC-PERPETUAL","change_id":12320960606,"bids":[["delete",8527.25,0.0]],"asks":[]}}}
2019-06-01T00:10:34.4732913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834474,"prev_change_id":12320960598,"instrument_name":"BTC-27SEP19","change_id":12320960608,"bids":[["change",8726.25,100.0]],"asks":[]}}}
2019-06-01T00:10:34.4808921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834479,"prev_change_id":12320960606,"instrument_name":"BTC-PERPETUAL","change_id":12320960609,"bids":[["change",8530.25,275790.0]],"asks":[]}}}
2019-06-01T00:10:34.4809054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834480,"prev_change_id":12320960608,"instrument_name":"BTC-27SEP19","change_id":12320960610,"bids":[],"asks":[["change",8767.5,120.0]]}}}
2019-06-01T00:10:34.4809121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834481,"prev_change_id":1210035198,"instrument_name":"ETH-PERPETUAL","change_id":1210035207,"bids":[["change",266.48,7200.0]],"asks":[]}}}
2019-06-01T00:10:34.4823841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834481,"prev_change_id":12320960609,"instrument_name":"BTC-PERPETUAL","change_id":12320960611,"bids":[],"asks":[["change",8545.25,43700.0],["change",8555.5,52290.0]]}}}
2019-06-01T00:10:34.4986252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834499,"prev_change_id":12320960595,"instrument_name":"BTC-28JUN19","change_id":12320960613,"bids":[],"asks":[["new",8660.0,4000.0]]}}}
2019-06-01T00:10:34.5034719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7611302892966123,"iv":0.9920444393098824,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43713581582292776,"iv":0.839592446209505,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.000744602527467948,"iv":1.237983143398486,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42287076415647057,"iv":0.8187768855711195,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02717291163996265,"iv":0.8668563573693344,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12767966262452124,"iv":0.8576302660270274,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617975298271408,"iv":0.922821470068437,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012022114766453422,"iv":0.9622137655286578,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4522400834270186,"iv":1.109552129054043,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5695490494343407,"iv":0.9462717400399557,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008004359844073184,"iv":1.1952444513018818,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012048362298809111,"iv":0.8905576678618763,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13799124167296364,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001687202650215394,"iv":1.1629034097523656,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677047334595329,"iv":0.8696637373139499,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024507185425441357,"iv":0.9064107952992759,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046227583239598,"iv":0.8232059254611173,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2391289950692041,"iv":1.018804802987254,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16331927821563175,"iv":0.8232059254611173,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030385189458457182,"iv":1.0109547004443395,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005571144896275751,"iv":1.2380305245315275,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1494794029284566,"iv":0.8588051520262867,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022212082896711,"iv":0.8489188768900346,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292904555958394,"iv":0.8939598597143487,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3092351757285614,"iv":0.9265544169643465,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24043113435252936,"iv":0.8829356790619207,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05069773722729964,"iv":0.9462717400399557,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02368484438823969,"iv":0.8973336136755088,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017910753674265627,"iv":0.8722710705363519,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40669636186005187,"iv":0.8700629967271034,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10841318171428366,"iv":0.8245776655240366,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777559135091853,"iv":0.8489188768900346,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975542277973172,"iv":1.237983143398486,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42424890647587016,"iv":1.0933348235484013,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.667963992022562,"iv":0.936179275378284,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302658642257432,"iv":1.1005052482381847,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011067419881091536,"iv":1.1296810619463495,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1771277818995666,"iv":0.8905576678618763,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240956864986279,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05779116485652971,"iv":0.8735690178785753,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33306163150539664,"iv":0.8236482538680268,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39908621076584133,"iv":0.8305156236769101,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657900721854228,"iv":0.8949111866436982,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632062012846637,"iv":0.8596583025629014,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016979210085651935,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233983004959334,"iv":0.8588051520262867,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006667631037209409,"iv":0.8576302660270274,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353776098105276,"iv":0.9687836622035707,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18140230484891734,"iv":0.8722710705363519,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884265848665377,"iv":0.8480546846736511,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840324797713819,"iv":0.8949111866436982,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12543312228821418,"iv":0.8905576678618763,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08987376949707042,"iv":0.8480546846736511,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012085965875482123,"iv":0.8975771207055635,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01331137056335723,"iv":0.9920444393098824,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704767914041624,"iv":0.8557934953809012,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016543600971710024,"iv":0.9687836622035707,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001484213394699635,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005726421677774,"iv":1.1005052482381847,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1631316156714094e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841210924462425,"iv":0.8939598597143487,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6913825233215243,"iv":1.0262213457796185,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26129922151001966,"iv":0.81410069012271,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019998921546587117,"iv":0.8905576678618763,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000987809412400374,"iv":1.3497457636877137,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785806354504591,"iv":0.9302674036537932,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332242210655245,"iv":0.9892742969032855,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007151742048285982,"iv":0.9802417392444922,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034406398182536144,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013769579511476792,"iv":0.9192832743577398,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08733327592249936,"iv":0.8573056690348794,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7386847427434249,"iv":0.9730059860572535,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.477386503820558,"iv":0.8999903720766951,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025513540230128896,"iv":0.8876974590135718,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009847978574765695,"iv":0.8829356790619207,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6246612926322029,"iv":0.9544350906790394,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15741323911995506,"iv":0.8735690178785753,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021225664819848104,"iv":0.8999903720766951,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106464036617678,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5127876056656115,"iv":0.9543789411558071,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380243367277046,"iv":1.2593752383447445,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14055767162936786,"iv":0.8668563573693344,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004168741210877924,"iv":0.9544350906790394,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014174171889161999,"iv":0.922821470068437,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03610875372555728,"iv":0.9668931159397772,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13806629147504815,"iv":0.8397476750505772,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.465182433377149,"iv":1.0109547004443395,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05926729336775225,"iv":0.8734057494147448,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19461949115320554,"iv":0.8230289178328147,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15377891728127133,"iv":0.8576302660270274,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026722276609221177,"iv":0.8891797234057568,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1332652723683413,"iv":0.8734057494147448,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24157722092760733,"iv":0.8859714696187639,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33955718919639266,"iv":0.8187768855711195,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153525991417323,"iv":1.012183391011887,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005482657225312551,"iv":1.3499995900754391,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008024152163163,"iv":0.8532018326914732,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03271306760824455,"iv":0.8973336136755088,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0968192318756686,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.0864967544131943,"iv":0.8734049423299899,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01818101265318348,"iv":0.8312179043958398,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010252842482595102,"iv":1.2593752383447445,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17616494312770586,"iv":0.8361404640371153,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005143824015982145,"iv":0.8905576678618763,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.453051265494034,"iv":0.8876974590135718,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263758585132869,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3146126488407522,"iv":0.9859746868058202,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0129330317884233,"iv":0.9668931159397772,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02806585375823313,"iv":0.9197715472075103,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011443716414431137,"iv":0.936179275378284,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7921546931999295,"iv":0.9668931159397772,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17164811697076812,"iv":0.895233793400815,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212344272520545,"iv":0.8758519602865205,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030001696005018813,"iv":1.0933348235484013,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044316898064976094,"iv":0.9668931159397772,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1345143217530914,"iv":0.8236482538680268,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5669243620689265,"iv":1.3497457636877137,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2325830479324223,"iv":0.8905576678618763,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3157894617269505,"iv":1.1952444513018818,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889300428081745,"iv":0.9197715472075103,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.00803432154156907,"iv":0.9543789411558071,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04266889949719976,"iv":0.8502966431799653,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452802865057523,"iv":0.9073953552669448,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2903845651485882,"iv":0.9622137655286578,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604495257975634,"iv":1.0059170521817773,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11938494783640309,"iv":0.8734049423299899,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011856548141075322,"iv":1.191813955677043,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23086004833441215,"iv":0.81410069012271,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010848786322261073,"iv":0.9301335217107071,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025408005402611854,"iv":0.8884295135580996,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954223815352891,"iv":1.3499995900754391,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.129809320296168,"iv":0.8662464001449482,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768500978963542,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.720918638388395,"iv":0.9802417392444922,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615748929286889,"iv":0.8846327413414151,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023669968309913768,"iv":1.0578026029424734,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08059384634631599,"iv":0.8312179043958398,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016916721836475416,"iv":0.9049768787204904,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041578813396096856,"iv":0.8294824312988878,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028282327805052375,"iv":0.8294816908059048,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27867627892445396,"iv":0.8230289178328147,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032111260585590364,"iv":0.9839387607019271,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011069914989584392,"iv":0.8370417026276618,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036408124091930845,"iv":0.8700629967271034,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019386076784181795,"iv":0.9265544169643465,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040247488489782235,"iv":1.0313434750169184,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5092470811581706,"iv":1.191813955677043,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045392449195050144,"iv":0.8294824312988878,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528761765078228,"iv":0.9301335217107071,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013169605725711148,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05947413197157843,"iv":0.8578751082884977,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.145426661012344,"iv":1.0578026029424734,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017821182658188356,"iv":0.9077199566757701,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.0425163258673824,"iv":0.9197715472075103,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142970171501153,"iv":0.8662464001449482,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1634451080529503,"iv":0.8187768855711195,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015837365097798308,"iv":1.012183391011887,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08604565954957961,"iv":0.8305156236769101,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07763267421206596,"iv":0.8734049423299899,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22774103321476147,"iv":0.8480546846736511,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18818902875106647,"iv":0.8682169259223143,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.00573525529671805,"iv":0.934673285365251,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09745446159242564,"iv":0.8502966431799653,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11139163665472568,"iv":0.8662464001449482,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03398816882344205,"iv":0.8578751082884977,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017006745739901,"iv":0.9049768787204904,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05867923200559961,"iv":0.8846327413414151,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288184133096518,"iv":1.2380305245315275,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027598796474919828,"iv":1.0262213457796185,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06434414246562405,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24808227941237326,"iv":0.8973336136755088,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002430953369529735,"iv":0.9730059860572535,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033667935519370532,"iv":0.8859714696187639,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009185676935339292,"iv":1.018804802987254,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743956050228859,"iv":0.9197715472075103,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46124448545363517,"iv":0.8573056690348794,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020500966526403085,"iv":1.109552129054043,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002002703918096372,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20660141436623217,"iv":0.8361404640371153,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08019356749783768,"iv":0.8884295135580996,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.0605305066666707,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4808145772187226,"iv":1.1629034097523656,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14368396835304165,"iv":0.8480546846736511,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034672867468701,"iv":0.8576302660270274,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017669849715590883,"iv":0.8884295135580996,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003926890639220379,"iv":1.0059170521817773,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042375646276923556,"iv":0.8735690178785753,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.23792143943323,"iv":0.9839387607019271,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004815455863090816,"iv":1.015319706422911,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028139491419144376,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19987817252618703,"iv":0.8735690178785753,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29693762326242956,"iv":0.8973336136755088,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005324699643986242,"iv":0.9892742969032855,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05541545722662453,"iv":0.9073953552669448,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2829932067073417,"iv":0.8397476750505772,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05218482160855736,"iv":0.8700629967271034,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6170948375343409,"iv":0.9077199566757701,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36420711219856705,"iv":0.8245776655240366,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5605340727621181,"iv":0.8758519602865205,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00910988104429264,"iv":0.9859746868058202,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1946247745568287,"iv":0.8187768855711195,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211018975090698,"iv":0.8596583025629014,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528833409178725,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637016581184812,"iv":0.8805855298464723,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36522865292152196,"iv":0.8700629967271034,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750382659210655,"iv":1.0313434750169184,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684864387468788,"iv":0.839592446209505,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.527173303289662,"iv":0.9192832743577398,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.00793002099984736,"iv":0.9302674036537932,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050114614513977,"iv":0.934673285365251,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11105978698475392,"iv":0.8557934953809012,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.0397750116577157,"iv":0.895233793400815,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182214593276011,"iv":0.8662464001449482,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4010800457848619,"iv":0.8975771207055635,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01620507086748205,"iv":0.8682169259223143,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10262644009556639,"iv":0.8734049423299899,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10175501075790631,"iv":0.8884295135580996,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061395562551095274,"iv":0.8294816908059048,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721202974545482,"iv":1.1296810619463495,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182620292351504,"iv":0.8805855298464723,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10278234762980662,"iv":0.8370417026276618,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21425541705095696,"iv":0.9064107952992759,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18763538164465396,"iv":0.8532018326914732,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.368189066425996,"iv":1.015319706422911,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141587720213417,"iv":0.8696637373139499,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687493107533956,"iv":0.8891797234057568,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:34.5035039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834504,"prev_change_id":1210035206,"instrument_name":"ETH-27SEP19","change_id":1210035208,"bids":[["delete",278.27,0.0]],"asks":[]}}}
2019-06-01T00:10:34.5252409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834523,"prev_change_id":1210035207,"instrument_name":"ETH-PERPETUAL","change_id":1210035209,"bids":[["delete",266.58,0.0]],"asks":[]}}}
2019-06-01T00:10:34.5261845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834526,"prev_change_id":12320960610,"instrument_name":"BTC-27SEP19","change_id":12320960616,"bids":[],"asks":[["change",8743.0,250.0],["new",8741.5,2000.0]]}}}
2019-06-01T00:10:34.5336635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834533,"prev_change_id":12320960611,"instrument_name":"BTC-PERPETUAL","change_id":12320960618,"bids":[],"asks":[["delete",8543.5,0.0],["change",8543.0,7000.0]]}}}
2019-06-01T00:10:34.5363095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834536,"prev_change_id":1210035209,"instrument_name":"ETH-PERPETUAL","change_id":1210035210,"bids":[["new",266.55,6000.0]],"asks":[]}}}
2019-06-01T00:10:34.5393906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834540,"prev_change_id":12320960618,"instrument_name":"BTC-PERPETUAL","change_id":12320960619,"bids":[],"asks":[["change",8573.0,55350.0]]}}}
2019-06-01T00:10:34.5403020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834540,"prev_change_id":1210035210,"instrument_name":"ETH-PERPETUAL","change_id":1210035211,"bids":[["change",266.26,4934.0],["change",266.29,5000.0]],"asks":[]}}}
2019-06-01T00:10:34.5423498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834543,"prev_change_id":1210035211,"instrument_name":"ETH-PERPETUAL","change_id":1210035212,"bids":[["delete",265.09,0.0],["change",265.13,35088.0]],"asks":[]}}}
2019-06-01T00:10:34.5588003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834560,"prev_change_id":1210035212,"instrument_name":"ETH-PERPETUAL","change_id":1210035213,"bids":[["delete",266.72,0.0]],"asks":[]}}}
2019-06-01T00:10:34.5703317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834569,"prev_change_id":12320960619,"instrument_name":"BTC-PERPETUAL","change_id":12320960620,"bids":[],"asks":[["change",8550.5,30000.0],["new",8552.75,100.0]]}}}
2019-06-01T00:10:34.5752829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347834576,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56692436,"mark_iv":135.05,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8532.54,"greeks":{"vega":0.47664,"theta":-1.1778,"rho":2.75396,"gamma":0.00001,"delta":0.99272},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:34.5884084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834588,"prev_change_id":1210035213,"instrument_name":"ETH-PERPETUAL","change_id":1210035214,"bids":[["change",266.26,2521.0],["new",266.49,2413.0]],"asks":[]}}}
2019-06-01T00:10:34.5903635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834591,"prev_change_id":12320960613,"instrument_name":"BTC-28JUN19","change_id":12320960622,"bids":[["change",8629.5,9530.0]],"asks":[]}}}
2019-06-01T00:10:34.5906277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834591,"prev_change_id":1210035214,"instrument_name":"ETH-PERPETUAL","change_id":1210035215,"bids":[["delete",265.99,0.0],["new",266.24,3273.0]],"asks":[]}}}
2019-06-01T00:10:34.5923318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834592,"prev_change_id":12320960620,"instrument_name":"BTC-PERPETUAL","change_id":12320960623,"bids":[],"asks":[["change",8550.25,23960.0]]}}}
2019-06-01T00:10:34.5928788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834593,"prev_change_id":1210035215,"instrument_name":"ETH-PERPETUAL","change_id":1210035216,"bids":[["delete",265.5,0.0],["change",265.91,29758.0]],"asks":[]}}}
2019-06-01T00:10:34.5943689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834595,"prev_change_id":1210035216,"instrument_name":"ETH-PERPETUAL","change_id":1210035217,"bids":[["change",265.45,2796.0]],"asks":[]}}}
2019-06-01T00:10:34.5953276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834595,"prev_change_id":12320960623,"instrument_name":"BTC-PERPETUAL","change_id":12320960624,"bids":[],"asks":[["change",8552.25,20000.0]]}}}
2019-06-01T00:10:34.5960732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834597,"prev_change_id":12320960622,"instrument_name":"BTC-28JUN19","change_id":12320960625,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:34.6004761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834602,"prev_change_id":1210035217,"instrument_name":"ETH-PERPETUAL","change_id":1210035218,"bids":[["delete",265.4,0.0]],"asks":[]}}}
2019-06-01T00:10:34.6025107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834602,"prev_change_id":12320960624,"instrument_name":"BTC-PERPETUAL","change_id":12320960626,"bids":[],"asks":[["delete",8554.5,0.0]]}}}
2019-06-01T00:10:34.6192333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834619,"prev_change_id":12320960626,"instrument_name":"BTC-PERPETUAL","change_id":12320960628,"bids":[],"asks":[["delete",8549.25,0.0],["change",8551.5,180.0]]}}}
2019-06-01T00:10:34.6192495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834619,"prev_change_id":1210035218,"instrument_name":"ETH-PERPETUAL","change_id":1210035219,"bids":[["change",266.56,6620.0],["change",266.52,18260.0]],"asks":[]}}}
2019-06-01T00:10:34.6227104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834621,"prev_change_id":12320960628,"instrument_name":"BTC-PERPETUAL","change_id":12320960629,"bids":[],"asks":[["change",8556.75,20000.0]]}}}
2019-06-01T00:10:34.6254175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834624,"prev_change_id":12320960625,"instrument_name":"BTC-28JUN19","change_id":12320960630,"bids":[["change",8591.0,65770.0]],"asks":[]}}}
2019-06-01T00:10:34.6314720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834631,"prev_change_id":12320960629,"instrument_name":"BTC-PERPETUAL","change_id":12320960631,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:34.6315140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834633,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.5955,"max_price":0.728,"mark_price":0.66157489,"mark_iv":88.46,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8532.54,"greeks":{"vega":15.69066,"theta":-5.86501,"rho":-40.06177,"gamma":0.00007,"delta":-0.75332},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:34.6607644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834661,"prev_change_id":1210035219,"instrument_name":"ETH-PERPETUAL","change_id":1210035220,"bids":[],"asks":[["change",267.13,20.0],["new",267.08,2571.0]]}}}
2019-06-01T00:10:34.6696070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834670,"prev_change_id":12320960630,"instrument_name":"BTC-28JUN19","change_id":12320960633,"bids":[],"asks":[["change",8638.25,1930.0]]}}}
2019-06-01T00:10:34.6696251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347834670,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:34.6706477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347834670,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.75,"max_price":8769.25,"mark_price":8639.21,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.54,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:34.6706639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834672,"prev_change_id":1210035208,"instrument_name":"ETH-27SEP19","change_id":1210035221,"bids":[],"asks":[["new",279.06,100.0]]}}}
2019-06-01T00:10:34.6724858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834673,"prev_change_id":12320960616,"instrument_name":"BTC-27SEP19","change_id":12320960634,"bids":[],"asks":[["delete",8759.25,0.0],["new",8754.25,7500.0]]}}}
2019-06-01T00:10:34.6787538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834679,"prev_change_id":1210035204,"instrument_name":"ETH-28JUN19","change_id":1210035222,"bids":[],"asks":[["delete",272.34,0.0]]}}}
2019-06-01T00:10:34.6791794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834681,"prev_change_id":1210035222,"instrument_name":"ETH-28JUN19","change_id":1210035223,"bids":[["delete",270.64,0.0]],"asks":[]}}}
2019-06-01T00:10:34.6813403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834683,"prev_change_id":1210035223,"instrument_name":"ETH-28JUN19","change_id":1210035224,"bids":[["delete",270.56,0.0]],"asks":[]}}}
2019-06-01T00:10:34.6832151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834683,"prev_change_id":12320960631,"instrument_name":"BTC-PERPETUAL","change_id":12320960637,"bids":[["change",8527.5,470.0]],"asks":[]}}}
2019-06-01T00:10:34.6832252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347834685,"prev_change_id":1210035224,"instrument_name":"ETH-28JUN19","change_id":1210035226,"bids":[["delete",270.49,0.0]],"asks":[]}}}
2019-06-01T00:10:34.6836514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834685,"prev_change_id":1210035221,"instrument_name":"ETH-27SEP19","change_id":1210035225,"bids":[["new",277.44,6.0]],"asks":[]}}}
2019-06-01T00:10:34.6867693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834686,"prev_change_id":12320960637,"instrument_name":"BTC-PERPETUAL","change_id":12320960638,"bids":[],"asks":[["delete",8553.75,0.0]]}}}
2019-06-01T00:10:34.6878987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834690,"prev_change_id":1210035225,"instrument_name":"ETH-27SEP19","change_id":1210035227,"bids":[],"asks":[["delete",278.99,0.0]]}}}
2019-06-01T00:10:34.6930854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834694,"prev_change_id":1210035227,"instrument_name":"ETH-27SEP19","change_id":1210035228,"bids":[["delete",277.12,0.0]],"asks":[]}}}
2019-06-01T00:10:34.6957711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834696,"prev_change_id":1210035228,"instrument_name":"ETH-27SEP19","change_id":1210035229,"bids":[["delete",277.02,0.0]],"asks":[]}}}
2019-06-01T00:10:34.6957906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834696,"prev_change_id":12320960634,"instrument_name":"BTC-27SEP19","change_id":12320960639,"bids":[["change",8726.0,8790.0],["new",8725.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:34.6964874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347834698,"prev_change_id":1210035229,"instrument_name":"ETH-27SEP19","change_id":1210035230,"bids":[["delete",276.93,0.0]],"asks":[]}}}
2019-06-01T00:10:34.6973837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834696,"prev_change_id":12320960638,"instrument_name":"BTC-PERPETUAL","change_id":12320960640,"bids":[["change",8527.0,47660.0]],"asks":[]}}}
2019-06-01T00:10:34.6973924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834698,"prev_change_id":12320960639,"instrument_name":"BTC-27SEP19","change_id":12320960641,"bids":[["change",8722.0,5000.0],["new",8720.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:34.7031263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834701,"prev_change_id":12320960640,"instrument_name":"BTC-PERPETUAL","change_id":12320960643,"bids":[],"asks":[["change",8554.25,49360.0]]}}}
2019-06-01T00:10:34.7031446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834702,"prev_change_id":12320960641,"instrument_name":"BTC-27SEP19","change_id":12320960644,"bids":[],"asks":[["change",8751.5,4370.0],["new",8750.25,2500.0]]}}}
2019-06-01T00:10:34.7078233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834708,"prev_change_id":12320960643,"instrument_name":"BTC-PERPETUAL","change_id":12320960646,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:34.7214081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834721,"prev_change_id":12320960633,"instrument_name":"BTC-28JUN19","change_id":12320960647,"bids":[["delete",8630.5,0.0],["change",8631.0,6240.0]],"asks":[]}}}
2019-06-01T00:10:34.7214277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834721,"prev_change_id":12320960646,"instrument_name":"BTC-PERPETUAL","change_id":12320960648,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:34.7287397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834724,"prev_change_id":12320960648,"instrument_name":"BTC-PERPETUAL","change_id":12320960649,"bids":[["new",8532.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:34.7287588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834728,"prev_change_id":12320960647,"instrument_name":"BTC-28JUN19","change_id":12320960650,"bids":[["delete",8626.0,0.0],["new",8630.5,8490.0]],"asks":[]}}}
2019-06-01T00:10:34.7310478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834728,"prev_change_id":12320960649,"instrument_name":"BTC-PERPETUAL","change_id":12320960651,"bids":[],"asks":[["change",8551.5,80.0],["new",8550.75,100.0]]}}}
2019-06-01T00:10:34.7382924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834731,"prev_change_id":12320960651,"instrument_name":"BTC-PERPETUAL","change_id":12320960652,"bids":[],"asks":[["change",8555.5,51790.0],["change",8554.25,49860.0]]}}}
2019-06-01T00:10:34.7383056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834732,"prev_change_id":12320960644,"instrument_name":"BTC-27SEP19","change_id":12320960653,"bids":[["delete",8718.75,0.0],["change",8735.0,39280.0]],"asks":[]}}}
2019-06-01T00:10:34.7383383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347834732,"instrument_name":"BTC-27SEP19","best_bid_price":8735.0,"best_bid_amount":39280.0,"best_ask_price":8735.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:34.7383555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347834732,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.14,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.54,"best_bid_price":8735.0,"best_bid_amount":39280.0,"best_ask_price":8735.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:34.7393018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834734,"prev_change_id":12320960653,"instrument_name":"BTC-27SEP19","change_id":12320960654,"bids":[["change",8724.0,4010.0],["change",8729.0,15320.0]],"asks":[]}}}
2019-06-01T00:10:34.7413432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834740,"prev_change_id":12320960652,"instrument_name":"BTC-PERPETUAL","change_id":12320960655,"bids":[],"asks":[["change",8543.0,5000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:34.7437330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834744,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.5535,"max_price":0.6825,"mark_price":0.61822146,"mark_iv":86.62,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8532.54,"greeks":{"vega":25.38526,"theta":-5.25255,"rho":-61.50108,"gamma":0.00007,"delta":-0.60959},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.418,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:34.7512333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834752,"prev_change_id":1210035220,"instrument_name":"ETH-PERPETUAL","change_id":1210035231,"bids":[["change",266.35,9500.0]],"asks":[]}}}
2019-06-01T00:10:34.7545472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834755,"prev_change_id":12320960654,"instrument_name":"BTC-27SEP19","change_id":12320960656,"bids":[["delete",8705.5,0.0],["change",8709.0,41610.0]],"asks":[]}}}
2019-06-01T00:10:34.7606095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347834762,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000148,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8532.54,"greeks":{"vega":0.00175,"theta":-0.00431,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.32}}}
2019-06-01T00:10:34.7614885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834762,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.3595,"max_price":0.439,"mark_price":0.39908621,"mark_iv":83.05,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8532.54,"greeks":{"vega":17.41779,"theta":-3.45532,"rho":21.03226,"gamma":0.00005,"delta":0.81898},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":107.96}}}
2019-06-01T00:10:34.7616546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834762,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.00715174,"mark_iv":98.02,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8532.54,"greeks":{"vega":3.18561,"theta":-0.74589,"rho":-1.35379,"gamma":0.00001,"delta":-0.01988},"bid_iv":89.82,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.14}}}
2019-06-01T00:10:34.7643204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834764,"prev_change_id":1210035231,"instrument_name":"ETH-PERPETUAL","change_id":1210035232,"bids":[["new",264.03,20000.0]],"asks":[]}}}
2019-06-01T00:10:34.7660306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834766,"prev_change_id":1210035232,"instrument_name":"ETH-PERPETUAL","change_id":1210035233,"bids":[["change",260.5,20100.0]],"asks":[]}}}
2019-06-01T00:10:34.7841505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834782,"prev_change_id":12320960655,"instrument_name":"BTC-PERPETUAL","change_id":12320960657,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:34.7841660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834784,"prev_change_id":12320960657,"instrument_name":"BTC-PERPETUAL","change_id":12320960658,"bids":[],"asks":[["change",8555.0,10.0],["change",8553.5,50500.0]]}}}
2019-06-01T00:10:34.7884588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834785,"prev_change_id":12320960658,"instrument_name":"BTC-PERPETUAL","change_id":12320960659,"bids":[["change",8529.75,130100.0],["change",8530.25,276290.0]],"asks":[]}}}
2019-06-01T00:10:34.7884717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347834789,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.93,"mark_price":271.85,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.6,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:34.7922805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834791,"prev_change_id":12320960659,"instrument_name":"BTC-PERPETUAL","change_id":12320960661,"bids":[["change",8530.25,262550.0]],"asks":[]}}}
2019-06-01T00:10:34.7937343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834793,"prev_change_id":12320960661,"instrument_name":"BTC-PERPETUAL","change_id":12320960662,"bids":[["change",8525.0,37350.0],["new",8523.75,8520.0]],"asks":[]}}}
2019-06-01T00:10:34.7937510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834793,"prev_change_id":12320960656,"instrument_name":"BTC-27SEP19","change_id":12320960663,"bids":[],"asks":[["new",8755.0,4000.0]]}}}
2019-06-01T00:10:34.7973655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834798,"prev_change_id":12320960662,"instrument_name":"BTC-PERPETUAL","change_id":12320960664,"bids":[],"asks":[["change",8548.5,30000.0],["new",8547.25,12000.0]]}}}
2019-06-01T00:10:34.8014714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834801,"prev_change_id":12320960664,"instrument_name":"BTC-PERPETUAL","change_id":12320960665,"bids":[["new",8527.25,13740.0]],"asks":[]}}}
2019-06-01T00:10:34.8154671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834816,"prev_change_id":12320960650,"instrument_name":"BTC-28JUN19","change_id":12320960667,"bids":[["delete",8627.0,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:34.8157909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834814,"prev_change_id":12320960663,"instrument_name":"BTC-27SEP19","change_id":12320960666,"bids":[],"asks":[["new",8759.75,4000.0]]}}}
2019-06-01T00:10:34.8192759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834818,"prev_change_id":12320960666,"instrument_name":"BTC-27SEP19","change_id":12320960668,"bids":[],"asks":[["new",8762.0,4000.0]]}}}
2019-06-01T00:10:34.8266078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834825,"prev_change_id":12320960665,"instrument_name":"BTC-PERPETUAL","change_id":12320960669,"bids":[["change",8529.25,10000.0],["change",8530.25,267550.0]],"asks":[]}}}
2019-06-01T00:10:34.8266219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834825,"prev_change_id":12320960668,"instrument_name":"BTC-27SEP19","change_id":12320960670,"bids":[["new",8706.0,4000.0]],"asks":[]}}}
2019-06-01T00:10:34.8279649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834827,"prev_change_id":12320960669,"instrument_name":"BTC-PERPETUAL","change_id":12320960671,"bids":[["change",8528.25,50000.0],["change",8529.25,15000.0]],"asks":[]}}}
2019-06-01T00:10:34.8297080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834830,"prev_change_id":12320960671,"instrument_name":"BTC-PERPETUAL","change_id":12320960672,"bids":[],"asks":[["change",8545.25,22700.0]]}}}
2019-06-01T00:10:34.8322940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834832,"prev_change_id":12320960672,"instrument_name":"BTC-PERPETUAL","change_id":12320960673,"bids":[],"asks":[["change",8554.25,49360.0],["change",8553.5,51000.0]]}}}
2019-06-01T00:10:34.8478553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834848,"prev_change_id":1210035233,"instrument_name":"ETH-PERPETUAL","change_id":1210035234,"bids":[["change",266.56,48050.0]],"asks":[]}}}
2019-06-01T00:10:34.8573991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834856,"prev_change_id":12320960673,"instrument_name":"BTC-PERPETUAL","change_id":12320960676,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:34.8618264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834859,"prev_change_id":12320960676,"instrument_name":"BTC-PERPETUAL","change_id":12320960677,"bids":[],"asks":[["change",8545.5,10.0]]}}}
2019-06-01T00:10:34.8618412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834862,"prev_change_id":12320960677,"instrument_name":"BTC-PERPETUAL","change_id":12320960678,"bids":[],"asks":[["change",8544.75,25110.0]]}}}
2019-06-01T00:10:34.8650954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834864,"prev_change_id":12320960678,"instrument_name":"BTC-PERPETUAL","change_id":12320960679,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:34.8708143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834866,"prev_change_id":12320960679,"instrument_name":"BTC-PERPETUAL","change_id":12320960680,"bids":[],"asks":[["change",8573.5,72230.0]]}}}
2019-06-01T00:10:34.8708277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834868,"prev_change_id":12320960680,"instrument_name":"BTC-PERPETUAL","change_id":12320960681,"bids":[["new",8533.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:34.8708338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834870,"prev_change_id":12320960681,"instrument_name":"BTC-PERPETUAL","change_id":12320960682,"bids":[["change",8533.0,27020.0]],"asks":[]}}}
2019-06-01T00:10:34.8762549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834876,"prev_change_id":12320960670,"instrument_name":"BTC-27SEP19","change_id":12320960683,"bids":[["change",8709.0,34110.0],["new",8709.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:34.8825279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834881,"prev_change_id":12320960682,"instrument_name":"BTC-PERPETUAL","change_id":12320960684,"bids":[["change",8515.75,40.0]],"asks":[]}}}
2019-06-01T00:10:34.8841396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834884,"prev_change_id":12320960684,"instrument_name":"BTC-PERPETUAL","change_id":12320960685,"bids":[["change",8531.0,29400.0],["change",8532.0,10530.0]],"asks":[]}}}
2019-06-01T00:10:34.8869779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834887,"prev_change_id":12320960685,"instrument_name":"BTC-PERPETUAL","change_id":12320960686,"bids":[],"asks":[["delete",8559.0,0.0]]}}}
2019-06-01T00:10:34.8894013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834889,"prev_change_id":12320960686,"instrument_name":"BTC-PERPETUAL","change_id":12320960687,"bids":[["change",8528.5,26410.0],["change",8529.5,35230.0]],"asks":[]}}}
2019-06-01T00:10:34.8906585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834891,"prev_change_id":12320960687,"instrument_name":"BTC-PERPETUAL","change_id":12320960688,"bids":[],"asks":[["change",8545.0,20810.0]]}}}
2019-06-01T00:10:34.8922834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834893,"prev_change_id":12320960688,"instrument_name":"BTC-PERPETUAL","change_id":12320960689,"bids":[["change",8513.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:34.8956665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834895,"prev_change_id":12320960689,"instrument_name":"BTC-PERPETUAL","change_id":12320960690,"bids":[["change",8529.0,200.0],["change",8530.0,36980.0]],"asks":[]}}}
2019-06-01T00:10:34.8971339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834897,"prev_change_id":12320960690,"instrument_name":"BTC-PERPETUAL","change_id":12320960691,"bids":[["change",8531.75,9700.0],["change",8532.75,57000.0]],"asks":[]}}}
2019-06-01T00:10:34.8980527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834899,"prev_change_id":12320960691,"instrument_name":"BTC-PERPETUAL","change_id":12320960692,"bids":[["delete",8511.25,0.0]],"asks":[]}}}
2019-06-01T00:10:34.8992991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347834899,"prev_change_id":1210035234,"instrument_name":"ETH-PERPETUAL","change_id":1210035235,"bids":[],"asks":[["change",267.37,20040.0]]}}}
2019-06-01T00:10:34.9015953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834902,"prev_change_id":12320960692,"instrument_name":"BTC-PERPETUAL","change_id":12320960693,"bids":[["change",8527.0,42660.0],["new",8528.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:34.9016072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-P.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347834902,"stats":{"volume":70.8,"low":0.0375,"high":0.055},"state":"open","settlement_price":0.05,"open_interest":336.8,"min_price":0.0005,"max_price":0.081,"mark_price":0.03977501,"mark_iv":89.52,"last_price":0.039,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-P","index_price":8532.54,"greeks":{"vega":7.3822,"theta":-12.09223,"rho":-1.82264,"gamma":0.00015,"delta":-0.24203},"bid_iv":87.44,"best_bid_price":0.038,"best_bid_amount":2.8,"best_ask_price":0.0415,"best_ask_amount":0.1,"ask_iv":91.53}}}
2019-06-01T00:10:34.9044352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834903,"prev_change_id":12320960693,"instrument_name":"BTC-PERPETUAL","change_id":12320960694,"bids":[["change",8528.5,21410.0],["change",8529.5,40230.0]],"asks":[]}}}
2019-06-01T00:10:34.9044446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834904,"prev_change_id":12320960683,"instrument_name":"BTC-27SEP19","change_id":12320960695,"bids":[["delete",8607.5,0.0]],"asks":[]}}}
2019-06-01T00:10:34.9044494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834906,"prev_change_id":12320960695,"instrument_name":"BTC-27SEP19","change_id":12320960696,"bids":[],"asks":[["delete",8865.75,0.0]]}}}
2019-06-01T00:10:34.9071660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834908,"prev_change_id":12320960696,"instrument_name":"BTC-27SEP19","change_id":12320960697,"bids":[["delete",8593.75,0.0]],"asks":[]}}}
2019-06-01T00:10:34.9111766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834913,"prev_change_id":12320960697,"instrument_name":"BTC-27SEP19","change_id":12320960698,"bids":[["change",8726.25,80.0]],"asks":[]}}}
2019-06-01T00:10:34.9162491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834916,"prev_change_id":12320960694,"instrument_name":"BTC-PERPETUAL","change_id":12320960699,"bids":[["change",8531.0,24400.0],["new",8532.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:34.9162597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834917,"prev_change_id":12320960698,"instrument_name":"BTC-27SEP19","change_id":12320960700,"bids":[],"asks":[["delete",8882.0,0.0]]}}}
2019-06-01T00:10:34.9183523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347834920,"prev_change_id":12320960700,"instrument_name":"BTC-27SEP19","change_id":12320960702,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:34.9200424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834919,"prev_change_id":12320960699,"instrument_name":"BTC-PERPETUAL","change_id":12320960701,"bids":[["change",8529.25,10000.0],["change",8530.5,11000.0]],"asks":[]}}}
2019-06-01T00:10:34.9343469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834933,"prev_change_id":12320960701,"instrument_name":"BTC-PERPETUAL","change_id":12320960703,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:34.9364704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347834936,"prev_change_id":12320960667,"instrument_name":"BTC-28JUN19","change_id":12320960704,"bids":[["change",8631.0,4240.0],["new",8631.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:34.9372121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347834937,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.08637017,"mark_iv":88.06,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8532.54,"greeks":{"vega":22.3753,"theta":-4.70639,"rho":9.84283,"gamma":0.00006,"delta":0.28287},"bid_iv":85.55,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.85}}}
2019-06-01T00:10:34.9446199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546565,"price":266.53,"is_estimated":false}}}
2019-06-01T00:10:34.9465493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834946,"prev_change_id":12320960703,"instrument_name":"BTC-PERPETUAL","change_id":12320960705,"bids":[],"asks":[["delete",8543.5,0.0],["change",8543.0,7000.0]]}}}
2019-06-01T00:10:34.9829434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347834983,"prev_change_id":12320960705,"instrument_name":"BTC-PERPETUAL","change_id":12320960707,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:34.9829628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347834984,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.0016872,"mark_iv":116.29,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8532.54,"greeks":{"vega":0.82215,"theta":-1.7494,"rho":-0.0988,"gamma":0.00001,"delta":-0.01359},"bid_iv":98.64,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.8}}}
2019-06-01T00:10:34.9836064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347834984,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.40108005,"mark_iv":89.72,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8532.54,"greeks":{"vega":4.5032,"theta":-7.39262,"rho":-8.33728,"gamma":0.00009,"delta":-0.88798},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:35.0048224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835003,"prev_change_id":12320960707,"instrument_name":"BTC-PERPETUAL","change_id":12320960709,"bids":[["change",8530.5,5000.0],["change",8531.0,30400.0]],"asks":[]}}}
2019-06-01T00:10:35.0183300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835019,"prev_change_id":1210035226,"instrument_name":"ETH-28JUN19","change_id":1210035236,"bids":[["delete",271.58,0.0],["new",271.61,4000.0]],"asks":[]}}}
2019-06-01T00:10:35.0183593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347835019,"instrument_name":"ETH-28JUN19","best_bid_price":271.61,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.0183636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347835019,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.93,"mark_price":271.85,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.61,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.0204271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835022,"prev_change_id":1210035236,"instrument_name":"ETH-28JUN19","change_id":1210035237,"bids":[["delete",271.59,0.0],["change",271.61,4658.0]],"asks":[]}}}
2019-06-01T00:10:35.0208317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347835022,"instrument_name":"ETH-28JUN19","best_bid_price":271.61,"best_bid_amount":4658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.0208405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347835022,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.93,"mark_price":271.85,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.61,"best_bid_amount":4658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.0212199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347835022,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023734,"mark_iv":104.69,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.53,"greeks":{"vega":0.12076,"theta":-0.9993,"rho":0.01246,"gamma":0.00937,"delta":0.29341},"bid_iv":100.83,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":116.1}}}
2019-06-01T00:10:35.0259855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835027,"prev_change_id":12320960704,"instrument_name":"BTC-28JUN19","change_id":12320960712,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:35.0317982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835031,"prev_change_id":1210035237,"instrument_name":"ETH-28JUN19","change_id":1210035238,"bids":[["delete",271.6,0.0],["new",271.62,1000.0]],"asks":[]}}}
2019-06-01T00:10:35.0318085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347835031,"instrument_name":"ETH-28JUN19","best_bid_price":271.62,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.0318123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347835031,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.93,"mark_price":271.85,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.62,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.0318187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835033,"prev_change_id":1210035238,"instrument_name":"ETH-28JUN19","change_id":1210035239,"bids":[["change",271.61,4000.0],["change",271.62,1658.0]],"asks":[]}}}
2019-06-01T00:10:35.0328397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347835033,"instrument_name":"ETH-28JUN19","best_bid_price":271.62,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.0328508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347835033,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.93,"mark_price":271.85,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.62,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.0426299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347835044,"prev_change_id":1210035230,"instrument_name":"ETH-27SEP19","change_id":1210035240,"bids":[["delete",276.69,0.0],["new",276.71,4000.0]],"asks":[]}}}
2019-06-01T00:10:35.0642244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835064,"prev_change_id":1210035235,"instrument_name":"ETH-PERPETUAL","change_id":1210035241,"bids":[["change",265.13,88.0],["new",265.12,35000.0]],"asks":[]}}}
2019-06-01T00:10:35.0645550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835066,"prev_change_id":1210035241,"instrument_name":"ETH-PERPETUAL","change_id":1210035242,"bids":[["delete",266.57,0.0],["change",266.67,10407.0]],"asks":[]}}}
2019-06-01T00:10:35.0800156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835080,"prev_change_id":12320960709,"instrument_name":"BTC-PERPETUAL","change_id":12320960714,"bids":[],"asks":[["delete",8550.25,0.0],["new",8551.25,23960.0]]}}}
2019-06-01T00:10:35.0884569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.3,"underlying_index":"ETH-27SEP19","timestamp":1559347835090,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715083,"mark_iv":108.25,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.53,"greeks":{"vega":0.04179,"theta":-0.01911,"rho":0.24814,"gamma":0.00015,"delta":0.99012},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:35.0884862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":271.85,"underlying_index":"ETH-28JUN19","timestamp":1559347835090,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.431,"max_price":0.549,"mark_price":0.490281,"mark_iv":113.05,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.53,"greeks":{"vega":0.16312,"theta":-0.33743,"rho":-0.27542,"gamma":0.00261,"delta":-0.86301},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:35.0952605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835092,"prev_change_id":1210035242,"instrument_name":"ETH-PERPETUAL","change_id":1210035243,"bids":[["change",265.45,5543.0]],"asks":[]}}}
2019-06-01T00:10:35.1016966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835101,"prev_change_id":1210035239,"instrument_name":"ETH-28JUN19","change_id":1210035244,"bids":[],"asks":[["change",272.12,900.0]]}}}
2019-06-01T00:10:35.1037197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347835105,"prev_change_id":12320960519,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320960715,"bids":[],"asks":[["delete",0.092,0.0],["new",0.0925,1.0]]}}}
2019-06-01T00:10:35.1044020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-P","data":{"timestamp":1559347835105,"instrument_name":"BTC-27SEP19-7000-P","best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.1044095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8734.14,"underlying_index":"BTC-27SEP19","timestamp":1559347835105,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.133,"mark_price":0.08987377,"mark_iv":84.8,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8532.54,"greeks":{"vega":15.5303,"theta":-5.56529,"rho":-9.39746,"gamma":0.00007,"delta":-0.24202},"bid_iv":83.75,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.28}}}
2019-06-01T00:10:35.1178878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835116,"prev_change_id":12320960714,"instrument_name":"BTC-PERPETUAL","change_id":12320960716,"bids":[],"asks":[["delete",8552.75,0.0],["change",8550.75,200.0]]}}}
2019-06-01T00:10:35.1235049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835124,"prev_change_id":12320960716,"instrument_name":"BTC-PERPETUAL","change_id":12320960717,"bids":[["delete",8534.75,0.0],["new",8535.5,5500.0]],"asks":[]}}}
2019-06-01T00:10:35.1433557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835137,"prev_change_id":12320960717,"instrument_name":"BTC-PERPETUAL","change_id":12320960719,"bids":[["change",8529.5,35970.0],["change",8527.5,4730.0]],"asks":[]}}}
2019-06-01T00:10:35.1499553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835148,"prev_change_id":12320960719,"instrument_name":"BTC-PERPETUAL","change_id":12320960720,"bids":[],"asks":[["change",8573.5,60230.0]]}}}
2019-06-01T00:10:35.1529097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835150,"prev_change_id":12320960720,"instrument_name":"BTC-PERPETUAL","change_id":12320960721,"bids":[["change",8527.5,4710.0]],"asks":[]}}}
2019-06-01T00:10:35.1583747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835151,"prev_change_id":12320960721,"instrument_name":"BTC-PERPETUAL","change_id":12320960722,"bids":[["change",8527.75,10.0],["change",8530.25,273220.0]],"asks":[]}}}
2019-06-01T00:10:35.1674153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835156,"prev_change_id":1210035243,"instrument_name":"ETH-PERPETUAL","change_id":1210035245,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:35.1674439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835158,"prev_change_id":12320960722,"instrument_name":"BTC-PERPETUAL","change_id":12320960723,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:35.1674541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347835159,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.418,"max_price":0.497,"mark_price":0.457634,"mark_iv":95.62,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.53,"greeks":{"vega":0.27546,"theta":-0.1113,"rho":0.40028,"gamma":0.00115,"delta":0.9013},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":210.0}}}
2019-06-01T00:10:35.1688668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835170,"prev_change_id":1210035245,"instrument_name":"ETH-PERPETUAL","change_id":1210035246,"bids":[["change",266.67,7407.0],["change",266.68,5175.0]],"asks":[]}}}
2019-06-01T00:10:35.1694174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835169,"prev_change_id":12320960723,"instrument_name":"BTC-PERPETUAL","change_id":12320960724,"bids":[["change",8525.0,32710.0],["change",8528.25,54640.0]],"asks":[]}}}
2019-06-01T00:10:35.1751728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835176,"prev_change_id":12320960724,"instrument_name":"BTC-PERPETUAL","change_id":12320960726,"bids":[],"asks":[["change",8543.0,5000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:35.1767361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347835178,"prev_change_id":1210035240,"instrument_name":"ETH-27SEP19","change_id":1210035247,"bids":[],"asks":[["delete",279.06,0.0]]}}}
2019-06-01T00:10:35.1784233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835178,"prev_change_id":12320960726,"instrument_name":"BTC-PERPETUAL","change_id":12320960727,"bids":[],"asks":[["change",8550.75,100.0],["change",8549.5,20130.0]]}}}
2019-06-01T00:10:35.1784373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835179,"prev_change_id":1210035244,"instrument_name":"ETH-28JUN19","change_id":1210035248,"bids":[["change",271.17,20329.0]],"asks":[]}}}
2019-06-01T00:10:35.1784454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835179,"prev_change_id":1210035246,"instrument_name":"ETH-PERPETUAL","change_id":1210035249,"bids":[["new",266.53,6000.0]],"asks":[]}}}
2019-06-01T00:10:35.1901909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347835186,"price":8532.59,"index_name":"btc_usd"}}}
2019-06-01T00:10:35.1902087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347831298,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347834729,"price":8534.11,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347835183,"price":8532.42,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347832588,"price":8532.75,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:35.1902161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347835186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.24808228,"mark_iv":89.71,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8532.59,"greeks":{"vega":7.5247,"theta":-12.35243,"rho":-6.45003,"gamma":0.00015,"delta":-0.74918},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:35.1902217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00020318625411510456}}}
2019-06-01T00:10:35.1902285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347835187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82637586,"mark_iv":167.27,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8532.59,"greeks":{"vega":0.00254,"theta":-0.00778,"rho":1.12279,"gamma":0.0,"delta":0.99997},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:35.1902354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8734.19,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.0053247,"mark_iv":98.93,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8532.59,"greeks":{"vega":2.493,"theta":-1.04215,"rho":-0.74077,"gamma":0.00001,"delta":-0.02084},"bid_iv":93.9,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.26}}}
2019-06-01T00:10:35.1902423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8734.19,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00392689,"mark_iv":100.59,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8532.59,"greeks":{"vega":1.9575,"theta":-0.83206,"rho":-0.55546,"gamma":0.00001,"delta":-0.01569},"bid_iv":90.2,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.43}}}
2019-06-01T00:10:35.1902555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347835187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65288334,"mark_iv":135.53,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8532.59,"greeks":{"vega":0.09348,"theta":-0.23182,"rho":2.23735,"gamma":0.0,"delta":0.99881},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:35.1902626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8734.19,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02122566,"mark_iv":90.0,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8532.59,"greeks":{"vega":6.98546,"theta":-2.65658,"rho":-2.70324,"gamma":0.00003,"delta":-0.07425},"bid_iv":87.8,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.98}}}
2019-06-01T00:10:35.1902692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347835187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.2235,"max_price":1.408,"mark_price":1.31578946,"mark_iv":118.9,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8532.59,"greeks":{"vega":0.50739,"theta":-1.10387,"rho":-14.92739,"gamma":0.00001,"delta":-0.99219},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.618,"best_ask_amount":2.0,"ask_iv":499.94}}}
2019-06-01T00:10:35.1945039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8734.19,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.0165436,"mark_iv":96.88,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8532.59,"greeks":{"vega":7.45657,"theta":-3.05251,"rho":1.8225,"gamma":0.00003,"delta":0.08091},"bid_iv":90.37,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.27}}}
2019-06-01T00:10:35.1945202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8734.19,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.7995,"max_price":0.949,"mark_price":0.87439561,"mark_iv":91.98,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8532.59,"greeks":{"vega":13.30257,"theta":-5.17012,"rho":-47.81642,"gamma":0.00006,"delta":-0.81437},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.626,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:35.1945267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8532.59,"underlying_index":"index_price","timestamp":1559347835187,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01697921,"mark_iv":82.13,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8532.59,"greeks":{"vega":4.33636,"theta":-13.36287,"rho":-0.6259,"gamma":0.0002,"delta":-0.18394},"bid_iv":33.62,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":84.12}}}
2019-06-01T00:10:35.1945331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8532.59,"underlying_index":"index_price","timestamp":1559347835186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.1814023,"mark_iv":87.18,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8532.59,"greeks":{"vega":0.91531,"theta":-6.30768,"rho":1.15528,"gamma":0.00008,"delta":0.96265},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":0.2,"ask_iv":213.45}}}
2019-06-01T00:10:35.1945391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347835188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.56,"max_price":0.6895,"mark_price":0.62466129,"mark_iv":95.34,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8532.59,"greeks":{"vega":2.14795,"theta":-3.74715,"rho":-10.23168,"gamma":0.00004,"delta":-0.95729},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0075,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:35.1945537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8734.19,"underlying_index":"BTC-27SEP19","timestamp":1559347835188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00793002,"mark_iv":93.03,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8532.59,"greeks":{"vega":3.51066,"theta":-1.38002,"rho":-1.11261,"gamma":0.00002,"delta":-0.03136},"bid_iv":84.83,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.07}}}
2019-06-01T00:10:35.1945600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347835188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.729,"max_price":0.8085,"mark_price":0.76850098,"mark_iv":142.03,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8532.59,"greeks":{"vega":0.00372,"theta":-0.00966,"rho":1.49703,"gamma":0.0,"delta":0.99996},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:35.1945660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8734.19,"underlying_index":"BTC-27SEP19","timestamp":1559347835189,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05218482,"mark_iv":87.01,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8532.59,"greeks":{"vega":11.9651,"theta":-4.39908,"rho":-5.9312,"gamma":0.00006,"delta":-0.15729},"bid_iv":84.67,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":89.05}}}
2019-06-01T00:10:35.1945720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8639.21,"underlying_index":"BTC-28JUN19","timestamp":1559347835189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45224008,"mark_iv":111.03,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8532.59,"greeks":{"vega":0.99486,"theta":-2.02117,"rho":3.43304,"gamma":0.00002,"delta":0.98303},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:35.1945779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8532.59,"underlying_index":"index_price","timestamp":1559347835187,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.239,"max_price":0.3415,"mark_price":0.29038457,"mark_iv":96.31,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8532.59,"greeks":{"vega":0.68273,"theta":-5.19756,"rho":-1.86942,"gamma":0.00006,"delta":-0.9738},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":3.1,"ask_iv":260.19}}}
2019-06-01T00:10:35.1945839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.7721203,"mark_iv":112.93,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8532.59,"greeks":{"vega":0.65125,"theta":-0.31079,"rho":6.32565,"gamma":0.0,"delta":0.99553},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:35.1945951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-C.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835190,"stats":{"volume":11.4,"low":0.1665,"high":0.1755},"state":"open","settlement_price":0.17,"open_interest":377.9,"min_price":0.1365,"max_price":0.216,"mark_price":0.17616494,"mark_iv":83.61,"last_price":0.1755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-C","index_price":8532.59,"greeks":{"vega":19.53766,"theta":-6.90301,"rho":11.13683,"gamma":0.00009,"delta":0.56949},"bid_iv":83.99,"best_bid_price":0.177,"best_bid_amount":5.0,"best_ask_price":0.184,"best_ask_amount":0.3,"ask_iv":87.12}}}
2019-06-01T00:10:35.1946018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8639.26,"underlying_index":"BTC-28JUN19","timestamp":1559347835190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42424891,"mark_iv":109.35,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8532.59,"greeks":{"vega":1.33471,"theta":-2.67047,"rho":3.56864,"gamma":0.00002,"delta":0.97601},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.21}}}
2019-06-01T00:10:35.1946079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.66044953,"mark_iv":100.59,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8532.59,"greeks":{"vega":1.95704,"theta":-0.83181,"rho":9.17011,"gamma":0.00001,"delta":0.98431},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:35.1946146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.4773865,"mark_iv":90.0,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8532.59,"greeks":{"vega":6.98513,"theta":-2.65638,"rho":12.69551,"gamma":0.00003,"delta":0.92576},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.36}}}
2019-06-01T00:10:35.1946472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63322422,"mark_iv":98.92,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8532.59,"greeks":{"vega":2.49255,"theta":-1.0419,"rho":9.79525,"gamma":0.00001,"delta":0.97917},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:35.1946536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06684864,"mark_iv":83.96,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8532.59,"greeks":{"vega":15.28011,"theta":-3.06443,"rho":-10.75878,"gamma":0.00004,"delta":-0.14794},"bid_iv":82.9,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.32}}}
2019-06-01T00:10:35.1946672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.6805,"max_price":1.9035,"mark_price":1.79215469,"mark_iv":96.71,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8532.59,"greeks":{"vega":15.78013,"theta":-3.64512,"rho":-132.08216,"gamma":0.00004,"delta":-0.84472},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6535,"best_ask_amount":0.2,"ask_iv":499.87}}}
2019-06-01T00:10:35.1946738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.842,"max_price":0.9945,"mark_price":0.91826203,"mark_iv":88.07,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8532.59,"greeks":{"vega":22.37711,"theta":-4.70716,"rho":-81.91528,"gamma":0.00006,"delta":-0.71709},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7535,"best_ask_amount":0.2,"ask_iv":499.76}}}
2019-06-01T00:10:35.1946801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8532.59,"underlying_index":"index_price","timestamp":1559347835187,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.0007446,"mark_iv":123.8,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8532.59,"greeks":{"vega":0.3629,"theta":-3.55116,"rho":-0.01955,"gamma":0.00002,"delta":-0.01248},"bid_iv":117.27,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.24}}}
2019-06-01T00:10:35.1946862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.129,"mark_price":0.08604566,"mark_iv":83.05,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8532.59,"greeks":{"vega":17.41779,"theta":-3.45538,"rho":-13.37743,"gamma":0.00005,"delta":-0.18102},"bid_iv":82.28,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.53}}}
2019-06-01T00:10:35.1947139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8532.59,"underlying_index":"index_price","timestamp":1559347835186,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.069,"mark_price":0.02828233,"mark_iv":82.95,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8532.59,"greeks":{"vega":4.1955,"theta":-27.50908,"rho":-0.57166,"gamma":0.0004,"delta":-0.3583},"bid_iv":75.22,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.36}}}
2019-06-01T00:10:35.1947181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835192,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00573526,"mark_iv":93.47,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8532.59,"greeks":{"vega":2.76932,"theta":-1.09378,"rho":-0.83066,"gamma":0.00001,"delta":-0.0236},"bid_iv":83.22,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.74}}}
2019-06-01T00:10:35.1947283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8532.59,"underlying_index":"index_price","timestamp":1559347835187,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00120221,"mark_iv":96.22,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8532.59,"greeks":{"vega":0.68004,"theta":-5.17202,"rho":0.03678,"gamma":0.00006,"delta":0.02607},"bid_iv":93.53,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.7}}}
2019-06-01T00:10:35.1960072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03610875,"mark_iv":96.69,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8532.59,"greeks":{"vega":14.03526,"theta":-3.24148,"rho":4.73189,"gamma":0.00003,"delta":0.13058},"bid_iv":92.71,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:35.1960190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8532.59,"underlying_index":"index_price","timestamp":1559347835186,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04157881,"mark_iv":82.95,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8532.59,"greeks":{"vega":4.46327,"theta":-29.26525,"rho":-0.74805,"gamma":0.00043,"delta":-0.46428},"bid_iv":75.16,"best_bid_price":0.0375,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.72}}}
2019-06-01T00:10:35.1960263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.3975,"max_price":0.477,"mark_price":0.43713582,"mark_iv":83.96,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8532.59,"greeks":{"vega":15.27979,"theta":-3.06422,"rho":20.78404,"gamma":0.00004,"delta":0.85207},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:35.1960331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03038519,"mark_iv":101.09,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8532.59,"greeks":{"vega":12.4001,"theta":-2.99434,"rho":3.96493,"gamma":0.00003,"delta":0.10954},"bid_iv":95.1,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.78}}}
2019-06-01T00:10:35.1960440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8532.59,"underlying_index":"index_price","timestamp":1559347835186,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02540801,"mark_iv":88.84,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8532.59,"greeks":{"vega":4.14078,"theta":-29.07692,"rho":0.47332,"gamma":0.00037,"delta":0.34549},"bid_iv":82.8,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.25}}}
2019-06-01T00:10:35.1960526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.98,"max_price":3.311,"mark_price":3.14542666,"mark_iv":105.82,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8532.59,"greeks":{"vega":10.37134,"theta":-2.62149,"rho":-203.34498,"gamma":0.00002,"delta":-0.91413},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:35.1960605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835188,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.16344511,"mark_iv":81.88,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8532.59,"greeks":{"vega":26.33701,"theta":-5.15078,"rho":15.62089,"gamma":0.00007,"delta":0.4753},"bid_iv":82.89,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.2}}}
2019-06-01T00:10:35.1960758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835187,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.239,"max_price":0.3185,"mark_price":0.27867628,"mark_iv":82.3,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8532.59,"greeks":{"vega":23.81957,"theta":-4.68266,"rho":19.82963,"gamma":0.00007,"delta":0.67455},"bid_iv":81.87,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.65}}}
2019-06-01T00:10:35.1960833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8532.59,"underlying_index":"index_price","timestamp":1559347835187,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00091857,"mark_iv":101.88,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8532.59,"greeks":{"vega":0.49852,"theta":-4.01465,"rho":-0.02806,"gamma":0.00004,"delta":-0.01805},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":116.13}}}
2019-06-01T00:10:35.1960914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03632062,"mark_iv":85.97,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8532.59,"greeks":{"vega":10.69187,"theta":-2.19548,"rho":-6.29965,"gamma":0.00003,"delta":-0.08944},"bid_iv":84.88,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.32}}}
2019-06-01T00:10:35.1960997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8532.59,"underlying_index":"index_price","timestamp":1559347835187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09681923,"mark_iv":82.12,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8532.59,"greeks":{"vega":5.7706,"theta":-17.78098,"rho":1.84053,"gamma":0.00026,"delta":0.68765},"bid_iv":85.34,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.62}}}
2019-06-01T00:10:35.1961267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835195,"prev_change_id":1210035248,"instrument_name":"ETH-28JUN19","change_id":1210035250,"bids":[],"asks":[["new",272.19,500.0]]}}}
2019-06-01T00:10:35.1984922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835198,"prev_change_id":1210035250,"instrument_name":"ETH-28JUN19","change_id":1210035251,"bids":[],"asks":[["change",272.27,900.0]]}}}
2019-06-01T00:10:35.1985064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835198,"prev_change_id":12320960727,"instrument_name":"BTC-PERPETUAL","change_id":12320960729,"bids":[],"asks":[["change",8554.25,29360.0],["change",8553.5,71000.0]]}}}
2019-06-01T00:10:35.1985129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347835200,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.13167,"mark_iv":98.42,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.53,"greeks":{"vega":0.62211,"theta":-0.25873,"rho":0.2682,"gamma":0.00252,"delta":0.42894},"bid_iv":97.23,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.137,"best_ask_amount":36.0,"ask_iv":100.8}}}
2019-06-01T00:10:35.1995094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835200,"prev_change_id":1210035251,"instrument_name":"ETH-28JUN19","change_id":1210035252,"bids":[],"asks":[["new",272.34,500.0]]}}}
2019-06-01T00:10:35.2104629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835211,"prev_change_id":1210035249,"instrument_name":"ETH-PERPETUAL","change_id":1210035253,"bids":[["change",266.67,3508.0],["new",266.69,3899.0]],"asks":[]}}}
2019-06-01T00:10:35.2163516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-C.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835215,"stats":{"volume":23.5,"low":0.188,"high":0.1995},"state":"open","settlement_price":0.19,"open_interest":438.8,"min_price":0.155,"max_price":0.2345,"mark_price":0.19462477,"mark_iv":81.88,"last_price":0.1995,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-C","index_price":8532.59,"greeks":{"vega":26.27676,"theta":-5.13899,"rho":17.12742,"gamma":0.00007,"delta":0.53655},"bid_iv":82.5,"best_bid_price":0.1965,"best_bid_amount":10.0,"best_ask_price":0.209,"best_ask_amount":10.0,"ask_iv":86.66}}}
2019-06-01T00:10:35.2238745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835224,"prev_change_id":12320960729,"instrument_name":"BTC-PERPETUAL","change_id":12320960730,"bids":[["delete",8535.5,0.0],["change",8536.0,30740.0]],"asks":[]}}}
2019-06-01T00:10:35.2245684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835225,"prev_change_id":1210035253,"instrument_name":"ETH-PERPETUAL","change_id":1210035254,"bids":[],"asks":[["change",267.37,40.0]]}}}
2019-06-01T00:10:35.2403392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347835240,"prev_change_id":12320960715,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320960732,"bids":[],"asks":[["delete",0.0925,0.0],["new",0.092,1.0]]}}}
2019-06-01T00:10:35.2403549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-P","data":{"timestamp":1559347835240,"instrument_name":"BTC-27SEP19-7000-P","best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.2403613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835240,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.133,"mark_price":0.08987377,"mark_iv":84.81,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8532.59,"greeks":{"vega":15.53028,"theta":-5.56543,"rho":-9.39741,"gamma":0.00007,"delta":-0.24202},"bid_iv":83.75,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0,"ask_iv":86.0}}}
2019-06-01T00:10:35.2409998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835242,"prev_change_id":1210035254,"instrument_name":"ETH-PERPETUAL","change_id":1210035255,"bids":[["delete",266.47,0.0]],"asks":[]}}}
2019-06-01T00:10:35.2442967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835244,"prev_change_id":12320960730,"instrument_name":"BTC-PERPETUAL","change_id":12320960733,"bids":[],"asks":[["change",8561.25,10030.0],["new",8553.25,300.0]]}}}
2019-06-01T00:10:35.2545154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347835250,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.604,"max_price":0.736,"mark_price":0.669932,"mark_iv":102.8,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.53,"greeks":{"vega":0.56068,"theta":-0.24355,"rho":-1.22507,"gamma":0.00217,"delta":-0.6879},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:35.2545681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835250,"prev_change_id":12320960733,"instrument_name":"BTC-PERPETUAL","change_id":12320960734,"bids":[["change",8525.0,37630.0]],"asks":[]}}}
2019-06-01T00:10:35.2875276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835283,"prev_change_id":12320960734,"instrument_name":"BTC-PERPETUAL","change_id":12320960736,"bids":[],"asks":[["change",8551.75,24500.0]]}}}
2019-06-01T00:10:35.2875473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835287,"prev_change_id":12320960736,"instrument_name":"BTC-PERPETUAL","change_id":12320960737,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:35.2938681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835289,"prev_change_id":12320960737,"instrument_name":"BTC-PERPETUAL","change_id":12320960738,"bids":[],"asks":[["new",8554.0,1600.0]]}}}
2019-06-01T00:10:35.2985790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835295,"prev_change_id":12320960738,"instrument_name":"BTC-PERPETUAL","change_id":12320960739,"bids":[],"asks":[["change",8556.25,6400.0]]}}}
2019-06-01T00:10:35.2996128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835300,"prev_change_id":12320960739,"instrument_name":"BTC-PERPETUAL","change_id":12320960740,"bids":[["change",8528.75,700.0]],"asks":[]}}}
2019-06-01T00:10:35.3000069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835301,"prev_change_id":12320960712,"instrument_name":"BTC-28JUN19","change_id":12320960741,"bids":[["change",8607.25,20790.0],["new",8610.5,33980.0]],"asks":[]}}}
2019-06-01T00:10:35.3011524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835302,"prev_change_id":12320960741,"instrument_name":"BTC-28JUN19","change_id":12320960742,"bids":[["delete",8620.5,0.0],["new",8623.75,16990.0]],"asks":[]}}}
2019-06-01T00:10:35.3072601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835304,"prev_change_id":12320960740,"instrument_name":"BTC-PERPETUAL","change_id":12320960743,"bids":[],"asks":[["new",8558.5,1600.0]]}}}
2019-06-01T00:10:35.3269922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835326,"prev_change_id":12320960743,"instrument_name":"BTC-PERPETUAL","change_id":12320960745,"bids":[["delete",8533.75,0.0],["new",8534.75,4510.0]],"asks":[]}}}
2019-06-01T00:10:35.3304505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835330,"prev_change_id":12320960745,"instrument_name":"BTC-PERPETUAL","change_id":12320960746,"bids":[["change",8526.75,52050.0]],"asks":[]}}}
2019-06-01T00:10:35.3438632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8639.26,"underlying_index":"BTC-28JUN19","timestamp":1559347835345,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62408963,"mark_iv":134.89,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8532.59,"greeks":{"vega":0.17028,"theta":-0.42029,"rho":2.41641,"gamma":0.0,"delta":0.9977},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:35.3474283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835348,"prev_change_id":12320960702,"instrument_name":"BTC-27SEP19","change_id":12320960748,"bids":[["change",8726.25,90.0]],"asks":[]}}}
2019-06-01T00:10:35.3507645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347834299,"price":266.62,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347835240,"price":266.65,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347830876,"price":266.32,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:35.3512143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012571944711812523,"iv":1.1949189745346784,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.067544004502304,"iv":1.088934914742455,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03212131543656783,"iv":1.0953680269545618,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004375501786007852,"iv":1.1125439537754234,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31618878897787445,"iv":0.9707751926442433,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03263181497594477,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48358749210534846,"iv":0.9932362527698478,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004627285788352863,"iv":0.9951674548155337,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08735668147777502,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08890423199183634,"iv":1.0277447639144932,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05156191589657259,"iv":0.9568108804442175,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13166983495224407,"iv":0.9842688599950966,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1320413902782098,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011198684434642527,"iv":1.1582132415522592,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005546398044431424,"iv":1.4872266585603973,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10828612726163749,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06344413269965421,"iv":1.066403159565939,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046266842378134845,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9319313766809693,"iv":1.066403159565939,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2807817095190158,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4252379269393083,"iv":0.9842688599950966,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3563810174781349,"iv":1.0953680269545618,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11179239824997511,"iv":1.0469030919061229,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005494256486457159,"iv":1.201358788629111,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19315781754146188,"iv":1.0808167616368516,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08468168001183846,"iv":1.0374796102517059,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14488931332917454,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.325009878961169,"iv":1.1216683135294985,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002852088181111768,"iv":1.027756339867983,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11815450611900283,"iv":0.9932362527698478,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5441545213540472,"iv":1.004182043237308,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1885496321043337,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25462365071251264,"iv":1.009578979335463,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11431419339890855,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0008000536371243751,"iv":1.0456945582889525,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7728417758249081,"iv":1.1872529631040636,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.414184327074556,"iv":1.0473131130301172,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31402417499507485,"iv":0.9568108804442175,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009259393369428006,"iv":1.4426346298077215,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17631633920341072,"iv":0.9568108804442175,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21367782676367406,"iv":0.9956267673107733,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.486377513595422,"iv":1.1447707544982209,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021947588681827383,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.0070926174349672765,"iv":1.071912283722787,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24207271721275328,"iv":0.9568108804442175,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25099980695556323,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03414327908136142,"iv":1.0374796102517059,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05912740041220228,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453028157919461,"iv":0.9951674548155337,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07369146628446403,"iv":1.0354119678952893,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05638576281940509,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27838852812627585,"iv":1.071912283722787,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25711920189491655,"iv":1.1032418350566868,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04929448579423743,"iv":1.1135851743673262,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0037113117257385935,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016552789387463476,"iv":1.0658892747307054,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34491790892169294,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5962910303797975,"iv":1.4426346298077215,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7150828130041715,"iv":1.0824800907249725,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.578607668717206,"iv":0.9698201636057945,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17828828242322103,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327040676556,"iv":1.4872266585603973,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10685664136842035,"iv":1.004182043237308,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08745760879078887,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027347555678396353,"iv":1.071912283722787,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1321703284641073,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6699318999760262,"iv":1.0277447639144932,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06455945515257329,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21840006846453894,"iv":0.9568113765963653,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01891406128907994,"iv":0.9610447837123955,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37890272328829677,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02533739659427237,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06295755251194611,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16350325326619145,"iv":1.0723011219089944,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24258616597670182,"iv":1.071912283722787,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032601064373742106,"iv":0.9568639625016456,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.1045380089871697,"iv":0.9568108804442175,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45763409926194115,"iv":0.9568639625016456,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2758574108614864,"iv":0.9568108804442175,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26576474609337736,"iv":0.9642294774781979,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22453744028151368,"iv":1.0924289063595298,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2504154815439266,"iv":1.0456945582889525,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1356087547412887,"iv":1.0626022531438812,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4900819148652574,"iv":1.127160753054261,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01648154398655306,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.037926395126394695,"iv":1.0723011219089944,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500424457329177,"iv":1.082733524648421,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.205241305772678,"iv":1.1135851743673262,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8450086154286522,"iv":1.201358788629111,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17729191449106077,"iv":1.0354119678952893,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059055327612766995,"iv":1.0493197241635552,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018664976477756726,"iv":1.127160753054261,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046108228086385254,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023734768714838407,"iv":1.0469030919061229,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011896595795172506,"iv":1.2357881575009808,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070566571020971875,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008955184131767306,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023922124932397187,"iv":1.0924289063595298,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2875722066900628,"iv":1.1125439537754234,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14795027622724968,"iv":0.9782512212854569,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09859201762214559,"iv":1.0230078757651853,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00979703271289419,"iv":0.9698201636057945,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027441946485857512,"iv":1.0473131130301172,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011836877798072744,"iv":1.1216683135294985,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.00783157123635207,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07395497864241578,"iv":1.04402869473936,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17341604132277136,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004451622022925276,"iv":1.071912283722787,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.798712434625168,"iv":1.04402869473936,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35690795399202074,"iv":0.9568108804442175,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03253230698696788,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1421296475272602,"iv":1.0658892747307054,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04755112520615173,"iv":1.0626022531438812,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10959372854324397,"iv":1.0493197241635552,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40475702302880273,"iv":0.9568108804442175,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013972661406851387,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05626554250286046,"iv":1.0616829426592838,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21229155247460002,"iv":0.9568113765963653,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014775679910746062,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08267399300442924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2907061895990762,"iv":1.1137938335502744,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013673977226980306,"iv":1.1447707544982209,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010904893654636224,"iv":1.0675020122910597,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016467249758075893,"iv":1.071912283722787,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5229847671756179,"iv":1.2357881575009808,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05532697252242638,"iv":1.088934914742455,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07555689398483416,"iv":0.9568108804442175,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20770793278408375,"iv":1.071912283722787,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856399143496685,"iv":1.1949189745346784,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08846849694375519,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03006173079700525,"iv":1.0808167616368516,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31204056695797233,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.629965393600274,"iv":1.1582132415522592,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5594942138913361,"iv":1.3110545076299154,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18779133610415727,"iv":0.9642294774781979,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12867755449360463,"iv":1.0230078757651853,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01898465794114007,"iv":1.1032418350566868,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.001581627461531821,"iv":0.9956267673107733,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.000914404500092762,"iv":1.3110545076299154,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.04005939887373043,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6691835904155975,"iv":1.4983132725508224,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3148197261389038,"iv":1.071912283722787,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025423890012969057,"iv":1.0824800907249725,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15900533077464998,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058095881888902,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1382361388528626,"iv":0.9568108804442175,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1740009803990929,"iv":1.0675020122910597,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36965347421503253,"iv":0.9782512212854569,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2335169600307185,"iv":1.0616829426592838,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06965482067861226,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005008222805710486,"iv":1.009578979335463,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002488259734289091,"iv":1.4983132725508224,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22314339561505364,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042475825857033874,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015052417040639959,"iv":1.1137938335502744,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006902332831640763,"iv":1.1872529631040636,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1663504849893728,"iv":0.9707751926442433,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008462618583525247,"iv":0.9956639173252405,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2205588178856675,"iv":0.9956639173252405,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018198819013524456,"iv":1.082733524648421,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.28998674469257374,"iv":1.027756339867983,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023573633170247306,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011048447100918605,"iv":1.023005576540804,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5158598032941106,"iv":0.9610447837123955,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:35.3544210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835353,"prev_change_id":12320960746,"instrument_name":"BTC-PERPETUAL","change_id":12320960749,"bids":[["delete",8517.25,0.0],["change",8516.0,17280.0]],"asks":[]}}}
2019-06-01T00:10:35.3545797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835354,"prev_change_id":12320960748,"instrument_name":"BTC-27SEP19","change_id":12320960750,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:35.3608430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835359,"prev_change_id":12320960749,"instrument_name":"BTC-PERPETUAL","change_id":12320960752,"bids":[],"asks":[["change",8548.0,30000.0],["change",8546.75,28950.0]]}}}
2019-06-01T00:10:35.3639821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347835365,"prev_change_id":1210035247,"instrument_name":"ETH-27SEP19","change_id":1210035256,"bids":[["delete",277.44,0.0]],"asks":[]}}}
2019-06-01T00:10:35.3697077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7611340201793955,"iv":0.9920532805055259,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43714088630026404,"iv":0.8395942749094057,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007445265689215635,"iv":1.2379835000995942,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42286041382102035,"iv":0.8187785390780447,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02717444830539055,"iv":0.8668566803901895,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1276841217970011,"iv":0.8576311652810424,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617916183811415,"iv":0.922820489932668,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012023703002080747,"iv":0.9622154054277697,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4522314292241934,"iv":1.1095476248704403,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5695217975383058,"iv":0.9462725191501431,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008004616284605014,"iv":1.1952528522927823,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012049900560830872,"iv":0.8905703928498095,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13799521507431675,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016872901110977223,"iv":1.162897735785028,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677285498027362,"iv":0.8696634541069499,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02450887222295841,"iv":0.9064097366203173,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30462234475744077,"iv":0.823206124867064,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23913336993756523,"iv":1.0188085757695922,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16331415022152854,"iv":0.823206124867064,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03038619649928905,"iv":1.0109554101874274,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005571372890019003,"iv":1.2380444114916718,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14948240073635602,"iv":0.8588042362183294,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050220627248165305,"iv":0.8489217178742074,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292794838047093,"iv":0.8939593625998878,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3092377417217786,"iv":0.9265547438351109,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24042515316724977,"iv":0.8829495660220651,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050699324146230386,"iv":0.9462725191501431,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02368351088213921,"iv":0.8973369177786717,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017908342088320563,"iv":0.8722700075474359,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40670175311467216,"iv":0.8700626243165639,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10840969941317562,"iv":0.824578717091916,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47776097420451186,"iv":0.8489217178742074,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29755827245381694,"iv":1.2379835000995942,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4242469903320721,"iv":1.0933348159931329,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679675878639341,"iv":0.936182137935568,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302677408022349,"iv":1.1005051206659895,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011068520998453709,"iv":1.129694948906494,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17712174531184974,"iv":0.8905703928498095,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240896324433203,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05778800330045672,"iv":0.873568255918346,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33306665175129113,"iv":0.823649390574982,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3990914917997112,"iv":0.8305179985748055,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657918804276705,"iv":0.8949113507074201,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036320438853681074,"iv":0.8596615268228207,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01697803271819732,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233855680411243,"iv":0.8588042362183294,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006666939440881835,"iv":0.8576311652810424,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353806815899804,"iv":0.9687867263794689,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1814068710745434,"iv":0.8722700075474359,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884290488862989,"iv":0.8480564484328774,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840308993879861,"iv":0.8949113507074201,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12542813624307966,"iv":0.8905703928498095,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08987256314741386,"iv":0.8480564484328774,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012085153625125312,"iv":0.8975793129166919,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013311955397200344,"iv":0.9920532805055259,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.370472511202408,"iv":0.8557940484116109,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016543788872968535,"iv":0.9687867263794689,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014843838977091888,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005636715330991,"iv":1.1005051206659895,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.163552167100697e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841387628109016,"iv":0.8939593625998878,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6913415142431387,"iv":1.0262221799821194,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26129693911406815,"iv":0.8141057890720744,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002000290086910262,"iv":0.8905703928498095,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009878861203733594,"iv":1.3497458342991044,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785851892014365,"iv":0.9302695915268397,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332259866173918,"iv":0.9892806475554224,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007151459885715269,"iv":0.9802424870313622,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03440436616260709,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013769274191330122,"iv":0.9192843494864823,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08733637750989176,"iv":0.8573065519964914,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7386904797739965,"iv":0.9729934030634282,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47738877070139496,"iv":0.8999930415942471,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025513804215813524,"iv":0.8876989457238931,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009849208465816835,"iv":0.8829495660220651,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6246872718745585,"iv":0.9544489776391839,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1574255859034958,"iv":0.873568255918346,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02122598763286649,"iv":0.8999930415942471,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.710641717853757,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5128014547604858,"iv":0.9543928281159515,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380201261452542,"iv":1.2593740564687683,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14055268398763943,"iv":0.8668566803901895,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004168729091132718,"iv":0.9544489776391839,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014175227530589179,"iv":0.922820489932668,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611000320532594,"iv":0.9668941607611953,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380669208052398,"iv":0.8397417606077788,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.46514411476121,"iv":1.0109554101874274,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05927073389322972,"iv":0.8734041346416668,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19461350524273896,"iv":0.8230288022007684,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15378349928135496,"iv":0.8576311652810424,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02672120848807312,"iv":0.8891798044983725,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13326324703428866,"iv":0.8734041346416668,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24158123371734294,"iv":0.8859623657420953,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395484929160836,"iv":0.8187785390780447,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153538515896308,"iv":1.0121816516900877,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005483102375583168,"iv":1.3499995901892912,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00802324181373387,"iv":0.8531929616732644,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032709819812076095,"iv":0.8973369177786717,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0968226940091343,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08650488036243155,"iv":0.8734033271776704,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018179402788122072,"iv":0.8312183637291715,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010254240833758254,"iv":1.2593740564687683,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1761648430466224,"iv":0.8361319640156266,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005144655120008839,"iv":0.8905703928498095,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530508740528562,"iv":0.8876989457238931,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.826373044908726,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3146026924227461,"iv":0.985975753219328,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0129001990323245,"iv":0.9668941607611953,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028068014436520548,"iv":0.9197854341676547,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011443379690126118,"iv":0.936182137935568,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7921246909851265,"iv":0.9668941607611953,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1716426798920861,"iv":0.8952337036429248,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.0721242754589118,"iv":0.8758510738125267,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030004193516746007,"iv":1.0933348159931329,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04431835637558963,"iv":0.9668941607611953,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13451016601240612,"iv":0.823649390574982,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5669204193033842,"iv":1.3497458342991044,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23257623478834313,"iv":0.8905703928498095,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.315826908921985,"iv":1.1952528522927823,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.088933970461857,"iv":0.9197854341676547,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008034236461590159,"iv":0.9543928281159515,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04267102963343751,"iv":0.8502969398121737,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452557521516708,"iv":0.9073957986118456,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29037716951123316,"iv":0.9622154054277697,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604510966173375,"iv":1.0059209628737618,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11939069822853655,"iv":0.8734033271776704,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011856380202013225,"iv":1.1918062635690039,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23086579187649556,"iv":0.8141057890720744,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01084872724165587,"iv":0.9301370845406551,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.0254105549540983,"iv":0.888443400518244,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954186745417017,"iv":1.3499995901892912,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12981207823424692,"iv":0.8662456235035536,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684988354148368,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209216333638886,"iv":0.9802424870313622,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615763932085016,"iv":0.884632075422113,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367077011207412,"iv":1.05780337116388,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.0805977306346494,"iv":0.8312183637291715,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01691704031241242,"iv":0.9049802029749319,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04157592649000851,"iv":0.8294839121644861,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028280135285962207,"iv":0.8294831718345248,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786780603728934,"iv":0.8230288022007684,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211175622689302,"iv":0.9839394840585963,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01106893387263645,"iv":0.8370451908275596,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640825962437683,"iv":0.8700626243165639,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019386021069949667,"iv":0.9265547438351109,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040245657934619115,"iv":1.0313431720036528,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5092425718550634,"iv":1.1918062635690039,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04539539982694374,"iv":0.8294839121644861,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528786798078466,"iv":0.9301370845406551,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013170793773926865,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059470469061735226,"iv":0.857875159159051,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1453802720263795,"iv":1.05780337116388,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01782099843579119,"iv":0.9077224725516604,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04251827710709433,"iv":0.9197854341676547,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142811547094863,"iv":0.8662456235035536,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1634491771249826,"iv":0.8187785390780447,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015836781114575483,"iv":1.0121816516900877,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08604307545209534,"iv":0.8305179985748055,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07762877786776282,"iv":0.8734033271776704,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277433972270656,"iv":0.8480564484328774,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18818326760244397,"iv":0.8682184897631798,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005735059019622952,"iv":0.9346776884274854,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09745041080609439,"iv":0.8502969398121737,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11139412618725643,"iv":0.8662456235035536,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033990515143874536,"iv":0.857875159159051,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017004031657509,"iv":0.9049802029749319,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05868018875222132,"iv":0.884632075422113,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288182738735426,"iv":1.2380444114916718,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02759973476375667,"iv":1.0262221799821194,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06434693532382621,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2480987268996456,"iv":0.8973369177786717,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024305234808892568,"iv":0.9729934030634282,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033663423420394363,"iv":0.8859623657420953,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009184785622617267,"iv":1.0188085757695922,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743996536285576,"iv":0.9197854341676547,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4612459514225215,"iv":0.8573065519964914,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020502205257128476,"iv":1.1095476248704403,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002002779886937785,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20659221852519863,"iv":0.8361319640156266,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08018993612675517,"iv":0.888443400518244,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06052746198689099,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4808063299307109,"iv":1.162897735785028,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14367884209691115,"iv":0.8480564484328774,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034668896704396425,"iv":0.8576311652810424,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017671889158967603,"iv":0.888443400518244,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003927000746961572,"iv":1.0059209628737618,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04237308322370313,"iv":0.873568255918346,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237885813271353,"iv":0.9839394840585963,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004815841702340076,"iv":1.0153189088307575,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028143701804415,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19988632806900739,"iv":0.873568255918346,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2969480802119737,"iv":0.8973369177786717,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005324910866774907,"iv":0.9892806475554224,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055417139977056724,"iv":0.9073957986118456,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28299278113115434,"iv":0.8397417606077788,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052183571419020275,"iv":0.8700626243165639,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6170988698768072,"iv":0.9077224725516604,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36421215045642596,"iv":0.824578717091916,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5605266363809115,"iv":0.8758510738125267,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009110639329928606,"iv":0.985975753219328,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19462918682877653,"iv":0.8187785390780447,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211067511143929,"iv":0.8596615268228207,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.652877734484148,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637217300297337,"iv":0.8805845826812909,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36523078862414254,"iv":0.8700626243165639,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750407045760005,"iv":1.0313431720036528,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0668465046482829,"iv":0.8395942749094057,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271781999373365,"iv":0.9192843494864823,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007929928984176795,"iv":0.9302695915268397,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050111758454279,"iv":0.9346776884274854,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11106127450637014,"iv":0.8557940484116109,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03977761352606419,"iv":0.8952337036429248,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182071761477459,"iv":0.8662456235035536,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4011010474394904,"iv":0.8975793129166919,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016206177410602953,"iv":0.8682184897631798,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10261862224392292,"iv":0.8734033271776704,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10175069758642039,"iv":0.888443400518244,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06139903587769351,"iv":0.8294831718345248,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721229588856096,"iv":1.129694948906494,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182430627426644,"iv":0.8805845826812909,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10278668897395969,"iv":0.8370451908275596,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21424960083124536,"iv":0.9064097366203173,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18763927867944524,"iv":0.8531929616732644,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36818355703742284,"iv":1.0153189088307575,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141518141112342,"iv":0.8696634541069499,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687534860531502,"iv":0.8891798044983725,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:35.3723592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835369,"prev_change_id":12320960752,"instrument_name":"BTC-PERPETUAL","change_id":12320960754,"bids":[],"asks":[["delete",8559.75,0.0],["new",8559.25,17080.0]]}}}
2019-06-01T00:10:35.3740760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347835372,"prev_change_id":1210035256,"instrument_name":"ETH-27SEP19","change_id":1210035257,"bids":[],"asks":[["new",278.64,500.0]]}}}
2019-06-01T00:10:35.3831765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835373,"prev_change_id":1210035255,"instrument_name":"ETH-PERPETUAL","change_id":1210035259,"bids":[["change",266.68,2175.0],["change",266.67,6508.0]],"asks":[]}}}
2019-06-01T00:10:35.3834179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347835373,"prev_change_id":1210035257,"instrument_name":"ETH-27SEP19","change_id":1210035258,"bids":[],"asks":[["new",278.75,500.0]]}}}
2019-06-01T00:10:35.3849058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835380,"prev_change_id":12320960754,"instrument_name":"BTC-PERPETUAL","change_id":12320960755,"bids":[],"asks":[["delete",8575.25,0.0],["change",8574.75,153880.0]]}}}
2019-06-01T00:10:35.3859547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835383,"prev_change_id":12320960755,"instrument_name":"BTC-PERPETUAL","change_id":12320960756,"bids":[],"asks":[["delete",8552.0,0.0],["change",8551.5,8620.0]]}}}
2019-06-01T00:10:35.3867344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835385,"prev_change_id":12320960756,"instrument_name":"BTC-PERPETUAL","change_id":12320960757,"bids":[["delete",8506.5,0.0],["new",8511.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:35.3870000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835387,"prev_change_id":12320960757,"instrument_name":"BTC-PERPETUAL","change_id":12320960758,"bids":[],"asks":[["change",8549.5,20030.0],["change",8549.75,5990.0]]}}}
2019-06-01T00:10:35.3879859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347835389,"prev_change_id":1210035258,"instrument_name":"ETH-27SEP19","change_id":1210035260,"bids":[],"asks":[["change",278.54,1.0],["change",280.1,16302.0]]}}}
2019-06-01T00:10:35.3902177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835389,"prev_change_id":12320960758,"instrument_name":"BTC-PERPETUAL","change_id":12320960759,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:35.3903613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835389,"prev_change_id":1210035259,"instrument_name":"ETH-PERPETUAL","change_id":1210035261,"bids":[["change",266.67,3508.0],["change",266.69,6899.0]],"asks":[]}}}
2019-06-01T00:10:35.3903732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835391,"prev_change_id":12320960759,"instrument_name":"BTC-PERPETUAL","change_id":12320960760,"bids":[],"asks":[["delete",8543.5,0.0],["change",8543.0,7000.0]]}}}
2019-06-01T00:10:35.3958811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347835396,"prev_change_id":1210035260,"instrument_name":"ETH-27SEP19","change_id":1210035262,"bids":[],"asks":[["new",278.85,500.0]]}}}
2019-06-01T00:10:35.3980857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347835398,"prev_change_id":1210035262,"instrument_name":"ETH-27SEP19","change_id":1210035263,"bids":[],"asks":[["new",278.96,500.0]]}}}
2019-06-01T00:10:35.4178304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835418,"prev_change_id":1210035261,"instrument_name":"ETH-PERPETUAL","change_id":1210035264,"bids":[["change",266.69,3000.0],["change",266.67,7407.0]],"asks":[]}}}
2019-06-01T00:10:35.4212363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8639.18,"underlying_index":"BTC-28JUN19","timestamp":1559347835421,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.275,"max_price":0.3545,"mark_price":0.31460269,"mark_iv":98.6,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8532.59,"greeks":{"vega":3.1257,"theta":-5.63948,"rho":3.98911,"gamma":0.00006,"delta":0.93137},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.8}}}
2019-06-01T00:10:35.4393618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347835440,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021948,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.53,"greeks":{"vega":0.13885,"theta":-0.51676,"rho":-0.02077,"gamma":0.0054,"delta":-0.19146},"bid_iv":91.42,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.09}}}
2019-06-01T00:10:35.4450751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835446,"prev_change_id":1210035264,"instrument_name":"ETH-PERPETUAL","change_id":1210035265,"bids":[],"asks":[["delete",267.18,0.0],["change",267.16,13000.0]]}}}
2019-06-01T00:10:35.4588888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835458,"prev_change_id":1210035252,"instrument_name":"ETH-28JUN19","change_id":1210035266,"bids":[["delete",271.61,0.0],["new",271.64,4000.0]],"asks":[]}}}
2019-06-01T00:10:35.4591518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347835458,"instrument_name":"ETH-28JUN19","best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.4592930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347835458,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.93,"mark_price":271.85,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.64,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.4594971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835461,"prev_change_id":1210035266,"instrument_name":"ETH-28JUN19","change_id":1210035267,"bids":[["change",271.62,1000.0],["new",271.63,658.0]],"asks":[]}}}
2019-06-01T00:10:35.4647574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347835466,"prev_change_id":1210035263,"instrument_name":"ETH-27SEP19","change_id":1210035268,"bids":[["new",264.06,20000.0]],"asks":[]}}}
2019-06-01T00:10:35.4671446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835465,"prev_change_id":12320960760,"instrument_name":"BTC-PERPETUAL","change_id":12320960762,"bids":[],"asks":[["change",8553.5,45460.0],["new",8552.0,25540.0]]}}}
2019-06-01T00:10:35.4720613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835470,"prev_change_id":1210035267,"instrument_name":"ETH-28JUN19","change_id":1210035269,"bids":[["delete",271.62,0.0],["new",271.65,1000.0]],"asks":[]}}}
2019-06-01T00:10:35.4722073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347835470,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.4722987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347835470,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.93,"mark_price":271.85,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.65,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.4743091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835475,"prev_change_id":1210035269,"instrument_name":"ETH-28JUN19","change_id":1210035270,"bids":[["delete",271.63,0.0],["change",271.65,1658.0]],"asks":[]}}}
2019-06-01T00:10:35.4744655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347835475,"instrument_name":"ETH-28JUN19","best_bid_price":271.65,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.4746070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347835475,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.93,"mark_price":271.85,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.65,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:35.4791809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835480,"prev_change_id":12320960750,"instrument_name":"BTC-27SEP19","change_id":12320960764,"bids":[],"asks":[["delete",8766.0,0.0]]}}}
2019-06-01T00:10:35.4835815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835483,"prev_change_id":12320960764,"instrument_name":"BTC-27SEP19","change_id":12320960765,"bids":[["delete",8703.25,0.0]],"asks":[]}}}
2019-06-01T00:10:35.4906006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835485,"prev_change_id":12320960762,"instrument_name":"BTC-PERPETUAL","change_id":12320960766,"bids":[],"asks":[["change",8553.5,44960.0],["change",8555.5,52290.0]]}}}
2019-06-01T00:10:35.4974506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835498,"prev_change_id":1210035270,"instrument_name":"ETH-28JUN19","change_id":1210035271,"bids":[["delete",271.14,0.0],["new",271.15,18700.0]],"asks":[]}}}
2019-06-01T00:10:35.5005539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347835501,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.068,"max_price":0.156,"mark_price":0.111792,"mark_iv":104.69,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.53,"greeks":{"vega":0.12076,"theta":-0.99932,"rho":-0.0378,"gamma":0.00937,"delta":-0.70659},"bid_iv":79.44,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0,"ask_iv":98.45}}}
2019-06-01T00:10:35.5034444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835503,"prev_change_id":1210035271,"instrument_name":"ETH-28JUN19","change_id":1210035272,"bids":[["delete",270.19,0.0],["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:35.5065956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835504,"prev_change_id":12320960766,"instrument_name":"BTC-PERPETUAL","change_id":12320960768,"bids":[],"asks":[["delete",8553.25,0.0],["change",8561.25,10330.0]]}}}
2019-06-01T00:10:35.5078748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835507,"prev_change_id":12320960768,"instrument_name":"BTC-PERPETUAL","change_id":12320960769,"bids":[],"asks":[["change",8573.0,67350.0]]}}}
2019-06-01T00:10:35.5080569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347835509,"prev_change_id":1210035268,"instrument_name":"ETH-27SEP19","change_id":1210035273,"bids":[["delete",276.71,0.0],["new",276.74,4000.0]],"asks":[]}}}
2019-06-01T00:10:35.5104889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835510,"prev_change_id":12320960769,"instrument_name":"BTC-PERPETUAL","change_id":12320960771,"bids":[],"asks":[["delete",8576.75,0.0],["new",8573.75,25540.0]]}}}
2019-06-01T00:10:35.5107275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835511,"prev_change_id":1210035265,"instrument_name":"ETH-PERPETUAL","change_id":1210035274,"bids":[["change",266.29,1000.0],["change",266.38,11700.0]],"asks":[]}}}
2019-06-01T00:10:35.5110841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835512,"prev_change_id":12320960742,"instrument_name":"BTC-28JUN19","change_id":12320960772,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:35.5168502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8532.59,"underlying_index":"index_price","timestamp":1559347835517,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.224,"mark_price":0.17712175,"mark_iv":89.06,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8532.59,"greeks":{"vega":1.93761,"theta":-13.63946,"rho":-1.59625,"gamma":0.00017,"delta":-0.90233},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":3.1,"ask_iv":208.2}}}
2019-06-01T00:10:35.5235213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835524,"prev_change_id":1210035274,"instrument_name":"ETH-PERPETUAL","change_id":1210035275,"bids":[["delete",265.58,0.0],["new",265.71,20000.0]],"asks":[]}}}
2019-06-01T00:10:35.5253747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835526,"prev_change_id":1210035275,"instrument_name":"ETH-PERPETUAL","change_id":1210035276,"bids":[["delete",265.12,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:35.5364629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835531,"prev_change_id":12320960771,"instrument_name":"BTC-PERPETUAL","change_id":12320960773,"bids":[["change",8530.25,268220.0],["change",8529.0,5200.0]],"asks":[]}}}
2019-06-01T00:10:35.5366789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8734.24,"underlying_index":"BTC-27SEP19","timestamp":1559347835533,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01144338,"mark_iv":93.62,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8532.59,"greeks":{"vega":4.66337,"theta":-1.04282,"rho":-2.1418,"gamma":0.00001,"delta":-0.03132},"bid_iv":89.81,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":99.02}}}
2019-06-01T00:10:35.5366948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835534,"prev_change_id":12320960773,"instrument_name":"BTC-PERPETUAL","change_id":12320960774,"bids":[["change",8529.25,5000.0],["change",8528.25,59640.0]],"asks":[]}}}
2019-06-01T00:10:35.5748670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835566,"prev_change_id":12320960765,"instrument_name":"BTC-27SEP19","change_id":12320960776,"bids":[["new",8708.25,4000.0]],"asks":[]}}}
2019-06-01T00:10:35.5750898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835568,"prev_change_id":1210035276,"instrument_name":"ETH-PERPETUAL","change_id":1210035277,"bids":[["delete",265.59,0.0],["new",265.72,253435.0]],"asks":[]}}}
2019-06-01T00:10:35.5753689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835569,"prev_change_id":12320960772,"instrument_name":"BTC-28JUN19","change_id":12320960778,"bids":[["delete",8631.0,0.0],["change",8631.5,6240.0]],"asks":[]}}}
2019-06-01T00:10:35.5753821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835571,"prev_change_id":12320960778,"instrument_name":"BTC-28JUN19","change_id":12320960780,"bids":[["delete",8630.5,0.0],["change",8630.75,8820.0]],"asks":[]}}}
2019-06-01T00:10:35.5753907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835573,"prev_change_id":12320960776,"instrument_name":"BTC-27SEP19","change_id":12320960781,"bids":[["change",8735.0,22230.0],["change",8721.75,22050.0]],"asks":[]}}}
2019-06-01T00:10:35.5753962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347835573,"instrument_name":"BTC-27SEP19","best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:35.5754025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347835573,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.24,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.59,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:35.5834581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835582,"prev_change_id":12320960780,"instrument_name":"BTC-28JUN19","change_id":12320960782,"bids":[["delete",8634.0,0.0],["new",8634.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:35.5852050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835583,"prev_change_id":12320960781,"instrument_name":"BTC-27SEP19","change_id":12320960783,"bids":[],"asks":[["new",8764.25,4000.0]]}}}
2019-06-01T00:10:35.5908720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835586,"prev_change_id":1210035277,"instrument_name":"ETH-PERPETUAL","change_id":1210035278,"bids":[["delete",266.69,0.0],["change",266.68,5175.0]],"asks":[]}}}
2019-06-01T00:10:35.5930438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835593,"prev_change_id":12320960774,"instrument_name":"BTC-PERPETUAL","change_id":12320960784,"bids":[],"asks":[["change",8543.0,5000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:35.6188389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835618,"prev_change_id":1210035278,"instrument_name":"ETH-PERPETUAL","change_id":1210035279,"bids":[["change",266.67,3508.0],["new",266.69,3899.0]],"asks":[]}}}
2019-06-01T00:10:35.6214568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835620,"prev_change_id":12320960784,"instrument_name":"BTC-PERPETUAL","change_id":12320960785,"bids":[["change",8530.0,31980.0],["change",8529.0,10200.0]],"asks":[]}}}
2019-06-01T00:10:35.6337998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835633,"prev_change_id":12320960785,"instrument_name":"BTC-PERPETUAL","change_id":12320960786,"bids":[["delete",8528.0,0.0],["change",8526.75,57050.0]],"asks":[]}}}
2019-06-01T00:10:35.6362445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835636,"prev_change_id":12320960786,"instrument_name":"BTC-PERPETUAL","change_id":12320960787,"bids":[["change",8532.75,52000.0],["change",8531.75,14700.0]],"asks":[]}}}
2019-06-01T00:10:35.6375945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835638,"prev_change_id":12320960787,"instrument_name":"BTC-PERPETUAL","change_id":12320960788,"bids":[["delete",8532.25,0.0],["new",8531.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:35.6405715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835641,"prev_change_id":12320960788,"instrument_name":"BTC-PERPETUAL","change_id":12320960789,"bids":[["change",8529.5,30970.0],["change",8528.25,64640.0]],"asks":[]}}}
2019-06-01T00:10:35.6423947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835642,"prev_change_id":12320960789,"instrument_name":"BTC-PERPETUAL","change_id":12320960790,"bids":[["delete",8530.5,0.0],["change",8529.5,35970.0]],"asks":[]}}}
2019-06-01T00:10:35.6462623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835647,"prev_change_id":12320960790,"instrument_name":"BTC-PERPETUAL","change_id":12320960791,"bids":[["change",8527.5,4730.0]],"asks":[]}}}
2019-06-01T00:10:35.6524196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835653,"prev_change_id":12320960791,"instrument_name":"BTC-PERPETUAL","change_id":12320960793,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:35.6546245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835655,"prev_change_id":12320960793,"instrument_name":"BTC-PERPETUAL","change_id":12320960794,"bids":[],"asks":[["change",8546.75,24680.0],["change",8546.25,10720.0]]}}}
2019-06-01T00:10:35.6588387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835658,"prev_change_id":12320960794,"instrument_name":"BTC-PERPETUAL","change_id":12320960795,"bids":[["change",8532.0,5530.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:35.6595737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835660,"prev_change_id":12320960795,"instrument_name":"BTC-PERPETUAL","change_id":12320960796,"bids":[],"asks":[["change",8551.75,22900.0]]}}}
2019-06-01T00:10:35.6622058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835662,"prev_change_id":12320960796,"instrument_name":"BTC-PERPETUAL","change_id":12320960797,"bids":[["change",8529.5,30970.0],["change",8528.25,69640.0]],"asks":[]}}}
2019-06-01T00:10:35.6642740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835665,"prev_change_id":12320960783,"instrument_name":"BTC-27SEP19","change_id":12320960799,"bids":[],"asks":[["change",8746.0,3500.0],["new",8745.5,2500.0]]}}}
2019-06-01T00:10:35.6665047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835665,"prev_change_id":12320960797,"instrument_name":"BTC-PERPETUAL","change_id":12320960798,"bids":[],"asks":[["delete",8554.0,0.0]]}}}
2019-06-01T00:10:35.6680343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835668,"prev_change_id":12320960798,"instrument_name":"BTC-PERPETUAL","change_id":12320960800,"bids":[],"asks":[["delete",8550.75,0.0],["change",8552.25,20100.0]]}}}
2019-06-01T00:10:35.6680572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835668,"prev_change_id":12320960782,"instrument_name":"BTC-28JUN19","change_id":12320960801,"bids":[["delete",8623.0,0.0],["new",8621.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:35.6716232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835670,"prev_change_id":12320960800,"instrument_name":"BTC-PERPETUAL","change_id":12320960802,"bids":[],"asks":[["change",8556.25,4800.0]]}}}
2019-06-01T00:10:35.6716599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835672,"prev_change_id":12320960801,"instrument_name":"BTC-28JUN19","change_id":12320960803,"bids":[],"asks":[["delete",8655.0,0.0],["change",8654.0,45890.0]]}}}
2019-06-01T00:10:35.6716679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835672,"prev_change_id":1210035272,"instrument_name":"ETH-28JUN19","change_id":1210035280,"bids":[["new",271.24,2.0]],"asks":[]}}}
2019-06-01T00:10:35.6765883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835674,"prev_change_id":12320960802,"instrument_name":"BTC-PERPETUAL","change_id":12320960804,"bids":[["new",8516.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:35.6813868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835681,"prev_change_id":12320960804,"instrument_name":"BTC-PERPETUAL","change_id":12320960807,"bids":[["change",8531.0,24400.0]],"asks":[]}}}
2019-06-01T00:10:35.6866824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347835688,"prev_change_id":1210035273,"instrument_name":"ETH-27SEP19","change_id":1210035281,"bids":[],"asks":[["new",279.21,100.0]]}}}
2019-06-01T00:10:35.6993964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835696,"prev_change_id":12320960807,"instrument_name":"BTC-PERPETUAL","change_id":12320960808,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:35.7107506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835710,"prev_change_id":12320960808,"instrument_name":"BTC-PERPETUAL","change_id":12320960809,"bids":[["change",8530.25,267720.0],["change",8529.75,130600.0]],"asks":[]}}}
2019-06-01T00:10:35.7128158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835713,"prev_change_id":12320960809,"instrument_name":"BTC-PERPETUAL","change_id":12320960810,"bids":[],"asks":[["change",8549.75,5890.0],["new",8550.75,100.0]]}}}
2019-06-01T00:10:35.7145382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835716,"prev_change_id":12320960803,"instrument_name":"BTC-28JUN19","change_id":12320960812,"bids":[["delete",8623.25,0.0],["new",8621.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:35.7274262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835728,"prev_change_id":12320960799,"instrument_name":"BTC-27SEP19","change_id":12320960813,"bids":[["change",8708.75,400.0],["new",8707.0,42840.0]],"asks":[]}}}
2019-06-01T00:10:35.7392422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835738,"prev_change_id":12320960810,"instrument_name":"BTC-PERPETUAL","change_id":12320960814,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:35.7460489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835746,"prev_change_id":12320960813,"instrument_name":"BTC-27SEP19","change_id":12320960817,"bids":[["new",8634.0,40000.0]],"asks":[]}}}
2019-06-01T00:10:35.7491579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835748,"prev_change_id":12320960817,"instrument_name":"BTC-27SEP19","change_id":12320960818,"bids":[],"asks":[["change",8837.5,48860.0]]}}}
2019-06-01T00:10:35.7504200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835750,"prev_change_id":12320960814,"instrument_name":"BTC-PERPETUAL","change_id":12320960819,"bids":[["change",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:35.7536164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835752,"prev_change_id":12320960819,"instrument_name":"BTC-PERPETUAL","change_id":12320960820,"bids":[["new",8532.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:35.7591458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835759,"prev_change_id":12320960820,"instrument_name":"BTC-PERPETUAL","change_id":12320960821,"bids":[],"asks":[["change",8574.75,119720.0],["change",8574.5,34170.0]]}}}
2019-06-01T00:10:35.7615563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835761,"prev_change_id":12320960821,"instrument_name":"BTC-PERPETUAL","change_id":12320960822,"bids":[],"asks":[["change",8551.5,80.0],["change",8551.25,32500.0]]}}}
2019-06-01T00:10:35.7634976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835762,"prev_change_id":12320960818,"instrument_name":"BTC-27SEP19","change_id":12320960823,"bids":[["new",8621.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:35.7675751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835766,"prev_change_id":12320960823,"instrument_name":"BTC-27SEP19","change_id":12320960824,"bids":[],"asks":[["new",8851.5,40000.0]]}}}
2019-06-01T00:10:35.7782856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835769,"prev_change_id":12320960822,"instrument_name":"BTC-PERPETUAL","change_id":12320960825,"bids":[["change",8530.0,37980.0]],"asks":[]}}}
2019-06-01T00:10:35.7783001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347835778,"prev_change_id":1210035281,"instrument_name":"ETH-27SEP19","change_id":1210035282,"bids":[["change",278.34,414.0]],"asks":[]}}}
2019-06-01T00:10:35.7783041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347835778,"instrument_name":"ETH-27SEP19","best_bid_price":278.34,"best_bid_amount":414.0,"best_ask_price":278.53,"best_ask_amount":160.0}}}
2019-06-01T00:10:35.7783080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347835778,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.19,"max_price":282.54,"mark_price":278.31,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.53,"best_bid_price":278.34,"best_bid_amount":414.0,"best_ask_price":278.53,"best_ask_amount":160.0}}}
2019-06-01T00:10:35.7848956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835782,"prev_change_id":1210035279,"instrument_name":"ETH-PERPETUAL","change_id":1210035283,"bids":[["change",266.68,2175.0],["change",266.67,6508.0]],"asks":[]}}}
2019-06-01T00:10:35.7874618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835787,"prev_change_id":12320960812,"instrument_name":"BTC-28JUN19","change_id":12320960826,"bids":[["change",8631.5,4240.0],["new",8632.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:35.7969924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835788,"prev_change_id":12320960825,"instrument_name":"BTC-PERPETUAL","change_id":12320960827,"bids":[["change",8529.75,130100.0],["change",8530.25,268220.0]],"asks":[]}}}
2019-06-01T00:10:35.7970078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":271.85,"underlying_index":"ETH-28JUN19","timestamp":1559347835795,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.702,"max_price":0.843,"mark_price":0.772842,"mark_iv":119.53,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.53,"greeks":{"vega":0.08587,"theta":-0.18782,"rho":-0.34908,"gamma":0.0013,"delta":-0.94235},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:35.7977856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835794,"prev_change_id":12320960827,"instrument_name":"BTC-PERPETUAL","change_id":12320960829,"bids":[["change",8530.25,267820.0]],"asks":[]}}}
2019-06-01T00:10:35.7985294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835797,"prev_change_id":12320960829,"instrument_name":"BTC-PERPETUAL","change_id":12320960830,"bids":[["change",8527.5,470.0],["change",8529.0,14460.0]],"asks":[]}}}
2019-06-01T00:10:35.7988058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835799,"prev_change_id":1210035283,"instrument_name":"ETH-PERPETUAL","change_id":1210035284,"bids":[["change",266.67,3508.0],["change",266.69,6899.0]],"asks":[]}}}
2019-06-01T00:10:35.7994103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835799,"prev_change_id":12320960830,"instrument_name":"BTC-PERPETUAL","change_id":12320960831,"bids":[],"asks":[["delete",8543.5,0.0],["change",8543.0,7000.0]]}}}
2019-06-01T00:10:35.8017854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835803,"prev_change_id":12320960826,"instrument_name":"BTC-28JUN19","change_id":12320960832,"bids":[["delete",8623.75,0.0],["new",8620.5,16990.0]],"asks":[]}}}
2019-06-01T00:10:35.8045171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835806,"prev_change_id":12320960824,"instrument_name":"BTC-27SEP19","change_id":12320960833,"bids":[["change",8729.0,6800.0],["change",8725.25,13520.0]],"asks":[]}}}
2019-06-01T00:10:35.8048138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835806,"prev_change_id":12320960832,"instrument_name":"BTC-28JUN19","change_id":12320960834,"bids":[["delete",8610.5,0.0],["change",8607.25,54770.0]],"asks":[]}}}
2019-06-01T00:10:35.8091927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835808,"prev_change_id":12320960831,"instrument_name":"BTC-PERPETUAL","change_id":12320960835,"bids":[["change",8516.0,250.0],["new",8516.75,17030.0]],"asks":[]}}}
2019-06-01T00:10:35.8128290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835812,"prev_change_id":12320960835,"instrument_name":"BTC-PERPETUAL","change_id":12320960836,"bids":[],"asks":[["change",8553.5,24960.0],["new",8553.0,20000.0]]}}}
2019-06-01T00:10:35.8144763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347835816,"prev_change_id":1210035120,"instrument_name":"ETH-27SEP19-260-P","change_id":1210035285,"bids":[["delete",0.169,0.0]],"asks":[]}}}
2019-06-01T00:10:35.8182432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835816,"prev_change_id":12320960836,"instrument_name":"BTC-PERPETUAL","change_id":12320960837,"bids":[["delete",8523.75,0.0],["change",8524.75,8920.0]],"asks":[]}}}
2019-06-01T00:10:35.8188862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835817,"prev_change_id":12320960833,"instrument_name":"BTC-27SEP19","change_id":12320960839,"bids":[["delete",8709.0,0.0],["new",8705.75,34110.0]],"asks":[]}}}
2019-06-01T00:10:35.8190266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835818,"prev_change_id":12320960837,"instrument_name":"BTC-PERPETUAL","change_id":12320960840,"bids":[["delete",8502.5,0.0],["new",8502.75,34010.0]],"asks":[]}}}
2019-06-01T00:10:35.8190326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007006153153493043}}}
2019-06-01T00:10:35.8192715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347835821,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.83,"max_price":270.83,"mark_price":266.85,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.53,"funding_8h":0.000197,"current_funding":0.000701,"best_bid_price":266.94,"best_bid_amount":3000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:35.8207932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835821,"prev_change_id":1210035284,"instrument_name":"ETH-PERPETUAL","change_id":1210035286,"bids":[["delete",266.53,0.0]],"asks":[]}}}
2019-06-01T00:10:35.8212663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835822,"prev_change_id":12320960834,"instrument_name":"BTC-28JUN19","change_id":12320960841,"bids":[],"asks":[["new",8648.0,13690.0]]}}}
2019-06-01T00:10:35.8267306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835826,"prev_change_id":1210035286,"instrument_name":"ETH-PERPETUAL","change_id":1210035288,"bids":[["change",266.69,3000.0],["change",266.67,7407.0]],"asks":[]}}}
2019-06-01T00:10:35.8267459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347835824,"prev_change_id":1210035285,"instrument_name":"ETH-27SEP19-260-P","change_id":1210035287,"bids":[["new",0.168,80.0]],"asks":[]}}}
2019-06-01T00:10:35.8341370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835835,"prev_change_id":1210035288,"instrument_name":"ETH-PERPETUAL","change_id":1210035289,"bids":[["new",266.51,6000.0]],"asks":[]}}}
2019-06-01T00:10:35.8394468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835840,"prev_change_id":12320960839,"instrument_name":"BTC-27SEP19","change_id":12320960842,"bids":[["delete",8726.25,0.0],["change",8726.0,8900.0]],"asks":[]}}}
2019-06-01T00:10:35.8442040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835845,"prev_change_id":12320960841,"instrument_name":"BTC-28JUN19","change_id":12320960843,"bids":[],"asks":[["delete",8645.25,0.0],["new",8646.5,3750.0]]}}}
2019-06-01T00:10:35.8463413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835847,"prev_change_id":12320960842,"instrument_name":"BTC-27SEP19","change_id":12320960845,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:35.8536477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835853,"prev_change_id":12320960840,"instrument_name":"BTC-PERPETUAL","change_id":12320960846,"bids":[],"asks":[["delete",8747.5,0.0],["new",8744.75,330.0]]}}}
2019-06-01T00:10:35.8571556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835855,"prev_change_id":12320960843,"instrument_name":"BTC-28JUN19","change_id":12320960847,"bids":[],"asks":[["delete",8645.75,0.0],["change",8646.5,6250.0]]}}}
2019-06-01T00:10:35.8571674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835857,"prev_change_id":12320960845,"instrument_name":"BTC-27SEP19","change_id":12320960848,"bids":[],"asks":[["change",8744.0,3710.0],["new",8745.25,2500.0]]}}}
2019-06-01T00:10:35.8608451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835861,"prev_change_id":12320960848,"instrument_name":"BTC-27SEP19","change_id":12320960849,"bids":[["change",8721.75,5000.0],["new",8719.0,17050.0]],"asks":[]}}}
2019-06-01T00:10:35.8634141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835864,"prev_change_id":12320960847,"instrument_name":"BTC-28JUN19","change_id":12320960850,"bids":[["change",8630.75,330.0],["change",8626.5,9890.0]],"asks":[]}}}
2019-06-01T00:10:35.8667535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835867,"prev_change_id":12320960850,"instrument_name":"BTC-28JUN19","change_id":12320960851,"bids":[],"asks":[["delete",8649.0,0.0],["new",8649.75,5000.0]]}}}
2019-06-01T00:10:35.8722202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835873,"prev_change_id":12320960849,"instrument_name":"BTC-27SEP19","change_id":12320960852,"bids":[],"asks":[["change",8746.0,1000.0],["change",8747.25,2570.0]]}}}
2019-06-01T00:10:35.8745009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835875,"prev_change_id":12320960852,"instrument_name":"BTC-27SEP19","change_id":12320960853,"bids":[],"asks":[["delete",8749.25,0.0],["change",8750.5,5410.0]]}}}
2019-06-01T00:10:35.8791103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835879,"prev_change_id":12320960846,"instrument_name":"BTC-PERPETUAL","change_id":12320960854,"bids":[["change",8527.0,22660.0]],"asks":[]}}}
2019-06-01T00:10:35.8814623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835882,"prev_change_id":12320960854,"instrument_name":"BTC-PERPETUAL","change_id":12320960855,"bids":[],"asks":[["change",8552.25,20000.0],["change",8550.5,30100.0]]}}}
2019-06-01T00:10:35.8948493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835895,"prev_change_id":12320960855,"instrument_name":"BTC-PERPETUAL","change_id":12320960857,"bids":[["new",8526.5,20000.0]],"asks":[]}}}
2019-06-01T00:10:35.9123484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835901,"prev_change_id":12320960857,"instrument_name":"BTC-PERPETUAL","change_id":12320960858,"bids":[],"asks":[["change",8573.0,55350.0]]}}}
2019-06-01T00:10:35.9123791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835910,"prev_change_id":12320960858,"instrument_name":"BTC-PERPETUAL","change_id":12320960859,"bids":[["change",8537.25,203550.0]],"asks":[]}}}
2019-06-01T00:10:35.9123868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347835910,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":203550.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:35.9123938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347835910,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.69,"max_price":8666.85,"mark_price":8538.54,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.59,"funding_8h":0.00043581,"current_funding":0.00019733,"best_bid_price":8537.25,"best_bid_amount":203550.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:35.9124017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835913,"prev_change_id":12320960859,"instrument_name":"BTC-PERPETUAL","change_id":12320960860,"bids":[["change",8537.25,233550.0]],"asks":[]}}}
2019-06-01T00:10:35.9179905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347835913,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":233550.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:35.9180073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347835913,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.69,"max_price":8666.85,"mark_price":8538.54,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.59,"funding_8h":0.00043581,"current_funding":0.00019733,"best_bid_price":8537.25,"best_bid_amount":233550.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:35.9180318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835914,"prev_change_id":12320960860,"instrument_name":"BTC-PERPETUAL","change_id":12320960861,"bids":[["change",8537.25,263550.0]],"asks":[]}}}
2019-06-01T00:10:35.9180381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347835914,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":263550.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:35.9180446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347835914,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.69,"max_price":8666.85,"mark_price":8538.54,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.59,"funding_8h":0.00043581,"current_funding":0.00019733,"best_bid_price":8537.25,"best_bid_amount":263550.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:35.9180543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835915,"prev_change_id":12320960851,"instrument_name":"BTC-28JUN19","change_id":12320960862,"bids":[],"asks":[["delete",8648.0,0.0]]}}}
2019-06-01T00:10:35.9180632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835916,"prev_change_id":12320960861,"instrument_name":"BTC-PERPETUAL","change_id":12320960863,"bids":[],"asks":[["change",8539.0,5400.0]]}}}
2019-06-01T00:10:35.9180726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835917,"prev_change_id":12320960853,"instrument_name":"BTC-27SEP19","change_id":12320960864,"bids":[["delete",8709.25,0.0],["new",8707.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:35.9200344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835918,"prev_change_id":12320960863,"instrument_name":"BTC-PERPETUAL","change_id":12320960865,"bids":[],"asks":[["delete",8538.75,0.0]]}}}
2019-06-01T00:10:35.9238367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835921,"prev_change_id":12320960865,"instrument_name":"BTC-PERPETUAL","change_id":12320960866,"bids":[["change",8537.25,278300.0]],"asks":[]}}}
2019-06-01T00:10:35.9238460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347835921,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":278300.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:35.9238514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347835921,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.69,"max_price":8666.85,"mark_price":8538.54,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.59,"funding_8h":0.00043581,"current_funding":0.00019733,"best_bid_price":8537.25,"best_bid_amount":278300.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:35.9278237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835927,"prev_change_id":12320960866,"instrument_name":"BTC-PERPETUAL","change_id":12320960867,"bids":[["change",8537.25,317860.0]],"asks":[]}}}
2019-06-01T00:10:35.9278327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347835927,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":317860.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:35.9278376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347835927,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.69,"max_price":8666.85,"mark_price":8538.54,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.59,"funding_8h":0.00043581,"current_funding":0.00019733,"best_bid_price":8537.25,"best_bid_amount":317860.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:35.9278440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835928,"prev_change_id":1210035289,"instrument_name":"ETH-PERPETUAL","change_id":1210035290,"bids":[["new",266.76,5000.0]],"asks":[]}}}
2019-06-01T00:10:35.9297039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835929,"prev_change_id":1210035290,"instrument_name":"ETH-PERPETUAL","change_id":1210035291,"bids":[["new",266.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:35.9297139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835930,"prev_change_id":12320960867,"instrument_name":"BTC-PERPETUAL","change_id":12320960868,"bids":[],"asks":[["change",8537.5,500.0]]}}}
2019-06-01T00:10:35.9297175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347835930,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":317860.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:35.9309056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347835930,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.69,"max_price":8666.85,"mark_price":8538.54,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.59,"funding_8h":0.00043581,"current_funding":0.00019733,"best_bid_price":8537.25,"best_bid_amount":317860.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:35.9309207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835931,"prev_change_id":1210035291,"instrument_name":"ETH-PERPETUAL","change_id":1210035292,"bids":[["change",266.74,23000.0]],"asks":[]}}}
2019-06-01T00:10:35.9334272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835932,"prev_change_id":12320960868,"instrument_name":"BTC-PERPETUAL","change_id":12320960869,"bids":[],"asks":[["delete",8550.75,0.0],["new",8549.25,100.0]]}}}
2019-06-01T00:10:35.9349623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835934,"prev_change_id":12320960869,"instrument_name":"BTC-PERPETUAL","change_id":12320960870,"bids":[["change",8537.25,277860.0]],"asks":[]}}}
2019-06-01T00:10:35.9356434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347835934,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":277860.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:35.9358675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347835934,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.69,"max_price":8666.85,"mark_price":8538.54,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.59,"funding_8h":0.00043581,"current_funding":0.00019733,"best_bid_price":8537.25,"best_bid_amount":277860.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:35.9365164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835937,"prev_change_id":12320960870,"instrument_name":"BTC-PERPETUAL","change_id":12320960871,"bids":[["change",8537.25,247860.0]],"asks":[]}}}
2019-06-01T00:10:35.9381215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347835937,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":247860.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:35.9385086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347835937,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.69,"max_price":8666.85,"mark_price":8538.54,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.59,"funding_8h":0.00043581,"current_funding":0.00019733,"best_bid_price":8537.25,"best_bid_amount":247860.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:35.9398175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835939,"prev_change_id":12320960871,"instrument_name":"BTC-PERPETUAL","change_id":12320960872,"bids":[["change",8537.25,217860.0]],"asks":[]}}}
2019-06-01T00:10:35.9409265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347835939,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":217860.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:35.9415269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347835939,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.69,"max_price":8666.85,"mark_price":8538.54,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.59,"funding_8h":0.00043581,"current_funding":0.00019733,"best_bid_price":8537.25,"best_bid_amount":217860.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:35.9422577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835942,"prev_change_id":12320960872,"instrument_name":"BTC-PERPETUAL","change_id":12320960873,"bids":[],"asks":[["change",8540.75,5000.0]]}}}
2019-06-01T00:10:35.9452832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835943,"prev_change_id":12320960873,"instrument_name":"BTC-PERPETUAL","change_id":12320960874,"bids":[["change",8537.25,203110.0]],"asks":[]}}}
2019-06-01T00:10:35.9458383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347835943,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":203110.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:35.9460206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347835943,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.69,"max_price":8666.85,"mark_price":8538.54,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.59,"funding_8h":0.00043581,"current_funding":0.00019733,"best_bid_price":8537.25,"best_bid_amount":203110.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:35.9460749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835945,"prev_change_id":12320960874,"instrument_name":"BTC-PERPETUAL","change_id":12320960875,"bids":[["change",8537.25,163550.0]],"asks":[]}}}
2019-06-01T00:10:35.9460808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347835945,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":163550.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:35.9460875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347835945,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.69,"max_price":8666.85,"mark_price":8538.54,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.59,"funding_8h":0.00043581,"current_funding":0.00019733,"best_bid_price":8537.25,"best_bid_amount":163550.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:35.9460965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835946,"prev_change_id":12320960875,"instrument_name":"BTC-PERPETUAL","change_id":12320960876,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:35.9484338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835948,"prev_change_id":12320960862,"instrument_name":"BTC-28JUN19","change_id":12320960877,"bids":[],"asks":[["change",8647.5,10200.0]]}}}
2019-06-01T00:10:35.9505543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835951,"prev_change_id":12320960876,"instrument_name":"BTC-PERPETUAL","change_id":12320960878,"bids":[],"asks":[["change",8537.75,1080.0]]}}}
2019-06-01T00:10:35.9516262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835952,"prev_change_id":1210035292,"instrument_name":"ETH-PERPETUAL","change_id":1210035293,"bids":[["change",266.38,7700.0],["new",266.33,4000.0]],"asks":[]}}}
2019-06-01T00:10:35.9537208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835953,"prev_change_id":12320960878,"instrument_name":"BTC-PERPETUAL","change_id":12320960879,"bids":[],"asks":[["change",8539.0,50650.0]]}}}
2019-06-01T00:10:35.9538352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835954,"prev_change_id":1210035293,"instrument_name":"ETH-PERPETUAL","change_id":1210035294,"bids":[["delete",265.21,0.0],["new",265.17,35000.0]],"asks":[]}}}
2019-06-01T00:10:35.9593373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835958,"prev_change_id":12320960879,"instrument_name":"BTC-PERPETUAL","change_id":12320960880,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:35.9623080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835962,"prev_change_id":12320960880,"instrument_name":"BTC-PERPETUAL","change_id":12320960881,"bids":[],"asks":[["new",8557.0,22900.0]]}}}
2019-06-01T00:10:35.9646770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835964,"prev_change_id":12320960881,"instrument_name":"BTC-PERPETUAL","change_id":12320960882,"bids":[],"asks":[["change",8539.0,51090.0]]}}}
2019-06-01T00:10:35.9649935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835966,"prev_change_id":1210035280,"instrument_name":"ETH-28JUN19","change_id":1210035295,"bids":[["delete",270.32,0.0],["new",270.19,55000.0]],"asks":[]}}}
2019-06-01T00:10:35.9660113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835967,"prev_change_id":12320960882,"instrument_name":"BTC-PERPETUAL","change_id":12320960884,"bids":[],"asks":[["change",8537.75,20.0]]}}}
2019-06-01T00:10:35.9699888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835969,"prev_change_id":12320960884,"instrument_name":"BTC-PERPETUAL","change_id":12320960885,"bids":[],"asks":[["change",8541.5,10000.0]]}}}
2019-06-01T00:10:35.9700077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347835971,"prev_change_id":12320960877,"instrument_name":"BTC-28JUN19","change_id":12320960886,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:35.9734210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835975,"prev_change_id":1210035294,"instrument_name":"ETH-PERPETUAL","change_id":1210035296,"bids":[],"asks":[["delete",267.58,0.0]]}}}
2019-06-01T00:10:35.9758469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347835976,"prev_change_id":1210035296,"instrument_name":"ETH-PERPETUAL","change_id":1210035297,"bids":[],"asks":[["new",267.71,26771.0]]}}}
2019-06-01T00:10:35.9768442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835977,"prev_change_id":12320960885,"instrument_name":"BTC-PERPETUAL","change_id":12320960887,"bids":[],"asks":[["change",8539.0,50650.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:35.9782344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347835979,"prev_change_id":1210035295,"instrument_name":"ETH-28JUN19","change_id":1210035298,"bids":[],"asks":[["delete",274.0,0.0],["new",274.05,1500.0]]}}}
2019-06-01T00:10:35.9798088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835979,"prev_change_id":12320960887,"instrument_name":"BTC-PERPETUAL","change_id":12320960888,"bids":[],"asks":[["change",8537.5,1560.0]]}}}
2019-06-01T00:10:35.9798183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347835979,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":163550.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:35.9800601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347835979,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.69,"max_price":8666.85,"mark_price":8538.54,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.59,"funding_8h":0.00043581,"current_funding":0.00019733,"best_bid_price":8537.25,"best_bid_amount":163550.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:35.9819631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835982,"prev_change_id":12320960888,"instrument_name":"BTC-PERPETUAL","change_id":12320960889,"bids":[],"asks":[["change",8544.25,10000.0]]}}}
2019-06-01T00:10:35.9954159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835990,"prev_change_id":12320960889,"instrument_name":"BTC-PERPETUAL","change_id":12320960890,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:35.9954436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835993,"prev_change_id":12320960890,"instrument_name":"BTC-PERPETUAL","change_id":12320960891,"bids":[["change",8526.75,33550.0]],"asks":[]}}}
2019-06-01T00:10:36.0021514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347835999,"prev_change_id":12320960864,"instrument_name":"BTC-27SEP19","change_id":12320960894,"bids":[["delete",8722.25,0.0],["new",8720.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:36.0021671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347835998,"prev_change_id":12320960891,"instrument_name":"BTC-PERPETUAL","change_id":12320960893,"bids":[],"asks":[["change",8543.25,950.0]]}}}
2019-06-01T00:10:36.0021735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836001,"prev_change_id":12320960893,"instrument_name":"BTC-PERPETUAL","change_id":12320960895,"bids":[],"asks":[["delete",8558.5,0.0]]}}}
2019-06-01T00:10:36.0184766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836017,"prev_change_id":1210035297,"instrument_name":"ETH-PERPETUAL","change_id":1210035299,"bids":[["delete",266.69,0.0],["change",266.68,5175.0]],"asks":[]}}}
2019-06-01T00:10:36.0185105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836017,"prev_change_id":12320960895,"instrument_name":"BTC-PERPETUAL","change_id":12320960896,"bids":[],"asks":[["change",8543.0,5000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:36.0185194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836019,"prev_change_id":12320960896,"instrument_name":"BTC-PERPETUAL","change_id":12320960897,"bids":[],"asks":[["change",8546.25,6450.0],["new",8547.75,4270.0]]}}}
2019-06-01T00:10:36.0253241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836025,"prev_change_id":12320960897,"instrument_name":"BTC-PERPETUAL","change_id":12320960898,"bids":[["change",8528.25,93140.0]],"asks":[]}}}
2019-06-01T00:10:36.0267189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836027,"prev_change_id":1210035299,"instrument_name":"ETH-PERPETUAL","change_id":1210035300,"bids":[["change",266.52,18250.0],["change",266.62,2010.0]],"asks":[]}}}
2019-06-01T00:10:36.0284815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836029,"prev_change_id":12320960886,"instrument_name":"BTC-28JUN19","change_id":12320960899,"bids":[],"asks":[["change",8647.5,200.0]]}}}
2019-06-01T00:10:36.0317353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836033,"prev_change_id":1210035300,"instrument_name":"ETH-PERPETUAL","change_id":1210035301,"bids":[["change",266.67,3508.0],["new",266.69,3899.0]],"asks":[]}}}
2019-06-01T00:10:36.0322321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836034,"prev_change_id":1210035301,"instrument_name":"ETH-PERPETUAL","change_id":1210035302,"bids":[],"asks":[["delete",268.57,0.0],["new",268.62,33581.0]]}}}
2019-06-01T00:10:36.0386655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836039,"prev_change_id":12320960899,"instrument_name":"BTC-28JUN19","change_id":12320960900,"bids":[["delete",8593.5,0.0],["new",8591.75,14300.0]],"asks":[]}}}
2019-06-01T00:10:36.0548991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836056,"prev_change_id":12320960900,"instrument_name":"BTC-28JUN19","change_id":12320960902,"bids":[],"asks":[["new",8648.0,13690.0]]}}}
2019-06-01T00:10:36.0669935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836068,"prev_change_id":12320960902,"instrument_name":"BTC-28JUN19","change_id":12320960904,"bids":[["delete",8624.75,0.0],["new",8627.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:36.0717167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836072,"prev_change_id":1210035298,"instrument_name":"ETH-28JUN19","change_id":1210035303,"bids":[["delete",271.24,0.0]],"asks":[]}}}
2019-06-01T00:10:36.0750433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836075,"prev_change_id":1210035302,"instrument_name":"ETH-PERPETUAL","change_id":1210035304,"bids":[],"asks":[["change",269.36,22990.0],["new",269.46,33581.0]]}}}
2019-06-01T00:10:36.0846425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836085,"prev_change_id":12320960904,"instrument_name":"BTC-28JUN19","change_id":12320960905,"bids":[],"asks":[["delete",8648.0,0.0]]}}}
2019-06-01T00:10:36.0912681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836087,"prev_change_id":12320960898,"instrument_name":"BTC-PERPETUAL","change_id":12320960906,"bids":[["change",8509.0,2010.0]],"asks":[]}}}
2019-06-01T00:10:36.0920734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836091,"prev_change_id":12320960906,"instrument_name":"BTC-PERPETUAL","change_id":12320960908,"bids":[["delete",8506.75,0.0]],"asks":[]}}}
2019-06-01T00:10:36.0923087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836093,"prev_change_id":1210035303,"instrument_name":"ETH-28JUN19","change_id":1210035305,"bids":[["new",270.5,500.0]],"asks":[]}}}
2019-06-01T00:10:36.1012901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836101,"prev_change_id":12320960908,"instrument_name":"BTC-PERPETUAL","change_id":12320960909,"bids":[["delete",8516.75,0.0],["change",8519.25,37030.0]],"asks":[]}}}
2019-06-01T00:10:36.1045350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836104,"prev_change_id":1210035305,"instrument_name":"ETH-28JUN19","change_id":1210035306,"bids":[["new",270.42,500.0]],"asks":[]}}}
2019-06-01T00:10:36.1066961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836106,"prev_change_id":12320960909,"instrument_name":"BTC-PERPETUAL","change_id":12320960910,"bids":[["change",8524.75,400.0],["change",8525.75,13520.0]],"asks":[]}}}
2019-06-01T00:10:36.1175632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836110,"prev_change_id":12320960910,"instrument_name":"BTC-PERPETUAL","change_id":12320960911,"bids":[["delete",8502.75,0.0],["change",8504.25,36010.0]],"asks":[]}}}
2019-06-01T00:10:36.1179615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347836111,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.254624,"mark_iv":100.96,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.53,"greeks":{"vega":0.05784,"theta":-0.21911,"rho":0.06704,"gamma":0.00221,"delta":0.94353},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.1179786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836112,"prev_change_id":12320960905,"instrument_name":"BTC-28JUN19","change_id":12320960912,"bids":[],"asks":[["change",8647.0,13520.0]]}}}
2019-06-01T00:10:36.1179869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836113,"prev_change_id":12320960911,"instrument_name":"BTC-PERPETUAL","change_id":12320960913,"bids":[],"asks":[["change",8544.75,4110.0]]}}}
2019-06-01T00:10:36.1179933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8532.59,"underlying_index":"index_price","timestamp":1559347836114,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.1025,"mark_price":0.06052746,"mark_iv":82.13,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8532.59,"greeks":{"vega":6.46983,"theta":-19.93675,"rho":-1.61853,"gamma":0.0003,"delta":-0.45904},"bid_iv":2.37,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.75}}}
2019-06-01T00:10:36.1213101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836117,"prev_change_id":12320960913,"instrument_name":"BTC-PERPETUAL","change_id":12320960914,"bids":[["change",8527.5,450.0]],"asks":[]}}}
2019-06-01T00:10:36.1227924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836123,"prev_change_id":12320960914,"instrument_name":"BTC-PERPETUAL","change_id":12320960915,"bids":[],"asks":[["delete",8540.5,0.0]]}}}
2019-06-01T00:10:36.1486068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836148,"prev_change_id":12320960915,"instrument_name":"BTC-PERPETUAL","change_id":12320960917,"bids":[],"asks":[["change",8545.25,27700.0]]}}}
2019-06-01T00:10:36.1524099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836152,"prev_change_id":12320960917,"instrument_name":"BTC-PERPETUAL","change_id":12320960919,"bids":[],"asks":[["change",8545.0,20060.0]]}}}
2019-06-01T00:10:36.1543290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836154,"prev_change_id":12320960919,"instrument_name":"BTC-PERPETUAL","change_id":12320960920,"bids":[],"asks":[["change",8542.0,73500.0]]}}}
2019-06-01T00:10:36.1555232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836155,"prev_change_id":12320960912,"instrument_name":"BTC-28JUN19","change_id":12320960921,"bids":[],"asks":[["change",8647.0,3520.0]]}}}
2019-06-01T00:10:36.1614426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836162,"prev_change_id":12320960920,"instrument_name":"BTC-PERPETUAL","change_id":12320960922,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:36.1640240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836164,"prev_change_id":12320960922,"instrument_name":"BTC-PERPETUAL","change_id":12320960923,"bids":[["change",8531.75,64700.0]],"asks":[]}}}
2019-06-01T00:10:36.1685310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836166,"prev_change_id":12320960923,"instrument_name":"BTC-PERPETUAL","change_id":12320960924,"bids":[],"asks":[["change",8538.25,55000.0]]}}}
2019-06-01T00:10:36.1737095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836174,"prev_change_id":1210035304,"instrument_name":"ETH-PERPETUAL","change_id":1210035307,"bids":[],"asks":[["delete",267.71,0.0]]}}}
2019-06-01T00:10:36.1745305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836175,"prev_change_id":12320960921,"instrument_name":"BTC-28JUN19","change_id":12320960925,"bids":[],"asks":[["change",8696.0,80000.0]]}}}
2019-06-01T00:10:36.1764593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836176,"prev_change_id":12320960924,"instrument_name":"BTC-PERPETUAL","change_id":12320960926,"bids":[["delete",8531.0,0.0],["new",8526.25,24360.0]],"asks":[]}}}
2019-06-01T00:10:36.1764694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836177,"prev_change_id":1210035282,"instrument_name":"ETH-27SEP19","change_id":1210035308,"bids":[["new",276.91,500.0]],"asks":[]}}}
2019-06-01T00:10:36.1792074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836179,"prev_change_id":1210035308,"instrument_name":"ETH-27SEP19","change_id":1210035309,"bids":[["new",276.82,500.0]],"asks":[]}}}
2019-06-01T00:10:36.1795246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836179,"prev_change_id":12320960926,"instrument_name":"BTC-PERPETUAL","change_id":12320960927,"bids":[],"asks":[["change",8545.5,760.0]]}}}
2019-06-01T00:10:36.1827231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836182,"prev_change_id":12320960925,"instrument_name":"BTC-28JUN19","change_id":12320960928,"bids":[],"asks":[["change",8647.5,10200.0]]}}}
2019-06-01T00:10:36.1942526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347836186,"price":8532.57,"index_name":"btc_usd"}}}
2019-06-01T00:10:36.1942677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347835797,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347835700,"price":8534.09,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347836183,"price":8532.39,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347832588,"price":8532.75,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:36.1942713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0001973280031691188}}}
2019-06-01T00:10:36.1942753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8734.29,"underlying_index":"BTC-27SEP19","timestamp":1559347836187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82881827,"mark_iv":123.75,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8532.57,"greeks":{"vega":0.33921,"theta":-0.17739,"rho":4.7856,"gamma":0.0,"delta":0.99783},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.1942798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8734.29,"underlying_index":"BTC-27SEP19","timestamp":1559347836187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.651,"max_price":1.8715,"mark_price":1.76113402,"mark_iv":99.25,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8532.57,"greeks":{"vega":6.38106,"theta":-2.67611,"rho":-76.31206,"gamma":0.00003,"delta":-0.93399},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.1942835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8639.16,"underlying_index":"BTC-28JUN19","timestamp":1559347836188,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00243052,"mark_iv":97.3,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8532.57,"greeks":{"vega":1.4382,"theta":-2.56054,"rho":0.15393,"gamma":0.00003,"delta":0.02623},"bid_iv":79.32,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.49}}}
2019-06-01T00:10:36.1942877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8639.16,"underlying_index":"BTC-28JUN19","timestamp":1559347836188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.3485,"mark_price":0.29694808,"mark_iv":89.73,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8532.57,"greeks":{"vega":6.50768,"theta":-10.68415,"rho":-7.1301,"gamma":0.00013,"delta":-0.80547},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:36.1942976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347836186,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02717445,"mark_iv":86.69,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8532.57,"greeks":{"vega":5.54269,"theta":-18.02822,"rho":0.80575,"gamma":0.00024,"delta":0.28583},"bid_iv":82.53,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":90.99}}}
2019-06-01T00:10:36.1943015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347836186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.202,"max_price":0.2815,"mark_price":0.24158123,"mark_iv":88.61,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8532.57,"greeks":{"vega":1.55484,"theta":-5.16923,"rho":2.22132,"gamma":0.00007,"delta":0.95466},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.1943055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8734.29,"underlying_index":"BTC-27SEP19","timestamp":1559347836187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.0445,"max_price":1.214,"mark_price":1.12927948,"mark_iv":89.41,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8532.57,"greeks":{"vega":20.22305,"theta":-4.31874,"rho":-94.99346,"gamma":0.00005,"delta":-0.76715},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.9785,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:36.1943096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347836186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.095,"max_price":0.186,"mark_price":0.14055268,"mark_iv":86.68,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8532.57,"greeks":{"vega":5.54259,"theta":-18.02705,"rho":-2.66261,"gamma":0.00024,"delta":-0.71418},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.2000419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012570857919095115,"iv":1.194905087574534,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.067544051016608,"iv":1.0889352008355675,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032121281717701976,"iv":1.0953676058419795,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043756673976790705,"iv":1.1125493622741847,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.316188924698603,"iv":0.9707757903199594,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03263181497594477,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48358772408937023,"iv":0.9932373114211779,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004626425820055652,"iv":0.9951660710062409,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08735668147777502,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08890439509166523,"iv":1.0277455736374563,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05153425157529286,"iv":0.9568118931383458,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13168088252059126,"iv":0.9842704988486606,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13204187019245986,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011198628999345385,"iv":1.1582119593062632,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005539456841037329,"iv":1.487214269748923,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10828612726163749,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06345027242996537,"iv":1.0664032387305564,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046266842378134845,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.931931390497129,"iv":1.0664032387305564,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28078194318642374,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4252382932734294,"iv":0.9842704988486606,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3563809837592689,"iv":1.0953676058419795,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11179288529793645,"iv":1.0469138412504604,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005494258083269441,"iv":1.2013588495805518,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1931582148412555,"iv":1.0808231111630946,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08468233279779254,"iv":1.0374925836959252,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14488931332917454,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32501019542871706,"iv":1.1216764879384113,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002852257854313658,"iv":1.0277680387686507,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11816466235462371,"iv":0.9932373114211779,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5441546973969827,"iv":1.0041828668153214,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1885496321043337,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2546237840925655,"iv":1.0095851252722792,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11431419339890855,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0008001052458321526,"iv":1.0457045750257798,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7725892066755217,"iv":1.1872537716012157,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4141843962513878,"iv":1.0473177314156914,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140243545484186,"iv":0.9568118931383458,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000925870971049873,"iv":1.442620742847577,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17629779937070006,"iv":0.9568118931383458,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21367781593648094,"iv":0.9956255506851636,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4863775493243348,"iv":1.1447751103580615,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021947588681827383,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.0070927291739411825,"iv":1.071916789774484,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24207292978917472,"iv":0.9568118931383458,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2510890924779534,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034143931867315507,"iv":1.0374925836959252,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05912740041220228,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.645314866767201,"iv":0.9951660710062409,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07374209552728586,"iv":1.0354113384595824,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05633679071529492,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2783885883193469,"iv":1.071916789774484,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2571194813666336,"iv":1.1032473714175455,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04929915713790907,"iv":1.113583711260836,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0037113117257385935,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01655305041907746,"iv":1.0658959749106849,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3449180455997812,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5962909620139045,"iv":1.442620742847577,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7150826509830961,"iv":1.0824692997427743,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786077252604866,"iv":0.9698214203630976,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17828828242322103,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327040284503351,"iv":1.487214269748923,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10685681741135589,"iv":1.0041828668153214,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08745760879078887,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027348157609105284,"iv":1.071916789774484,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1321703284641073,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.669883270878294,"iv":1.0277455736374563,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06455945515257329,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21837818488929092,"iv":0.9568124095368622,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018911139012616835,"iv":0.9610451333878945,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3789028195835253,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02533739659427237,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06295755251194611,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1635038266339677,"iv":1.0723095417258128,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24258624950957797,"iv":1.071916789774484,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03260089823398716,"iv":0.9568622851156169,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10453818854051336,"iv":0.9568118931383458,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.457697682493633,"iv":0.9568622851156169,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27587309526533793,"iv":0.9568118931383458,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.265764679651951,"iv":0.9642291821836292,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22453773772902066,"iv":1.0924341613076658,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2504155331526343,"iv":1.0457045750257798,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13560943319791843,"iv":1.0626116038234723,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.49008200280314,"iv":1.1271622252261888,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016481777653960878,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03792696849417101,"iv":1.0723095417258128,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500424949547939,"iv":1.0827381248899612,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2052410830395712,"iv":1.113583711260836,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8447438442521125,"iv":1.2013588495805518,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17729184722859168,"iv":1.0354113384595824,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05905628333733411,"iv":1.0493323957491165,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018682333868065806,"iv":1.1271622252261888,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046108228086385254,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023735255762799744,"iv":1.0469138412504604,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011895639455177594,"iv":1.2357742705408363,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007047896620564524,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008952197590508508,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023922422379904267,"iv":1.0924341613076658,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28757222325122994,"iv":1.1125493622741847,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1479504035883285,"iv":0.9782517838328888,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09860778896605797,"iv":1.0230124722983711,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00979708925617463,"iv":0.9698214203630976,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027442638254175375,"iv":1.0473177314156914,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011837194265620828,"iv":1.1216764879384113,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.00783157123635207,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07395512791793785,"iv":1.0440294910683827,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17349698935425026,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.0044517055558013895,"iv":1.071916789774484,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.798657573481724,"iv":1.0440294910683827,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35690811033012204,"iv":0.9568118931383458,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03250060615027658,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1421299085588742,"iv":1.0658959749106849,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.0475518036627815,"iv":1.0626116038234723,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10959468426781109,"iv":1.0493323957491165,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40475715248598293,"iv":0.9568118931383458,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013972661406851387,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05626546871596525,"iv":1.061682205554379,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2122917792324509,"iv":0.9568124095368622,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014775679910746062,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08267399300442924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29070644962952746,"iv":1.1137996772761356,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013674334516107036,"iv":1.1447751103580615,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010905057319607326,"iv":1.0675071750961056,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.00164676692865011,"iv":1.071916789774484,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5229846715416185,"iv":1.2357742705408363,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05532701903673022,"iv":1.0889352008355675,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07555705032293548,"iv":0.9568118931383458,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2077080445230577,"iv":1.071916789774484,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856699354863912,"iv":1.194905087574534,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08845165500025835,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03006212809679888,"iv":1.0808231111630946,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31213051742215114,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6297382648279269,"iv":1.1582119593062632,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.55949423702411,"iv":1.3110588646651031,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18780445632387124,"iv":0.9642291821836292,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12858755722060997,"iv":1.0230124722983711,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.018984937412857106,"iv":1.1032473714175455,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015816166343386637,"iv":0.9956255506851636,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009141377046325612,"iv":1.3110588646651031,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.04005939887373043,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6691835854158628,"iv":1.4983101899226312,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31481976809174644,"iv":1.071916789774484,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002542226980221627,"iv":1.0824692997427743,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15900533077464998,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058095881888902,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13823633722442405,"iv":0.9568118931383458,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17400114406406397,"iv":1.0675071750961056,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36962119420078354,"iv":0.9782517838328888,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2333852038640247,"iv":1.061682205554379,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06965482067861226,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005008356185763299,"iv":1.0095851252722792,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002485109262544931,"iv":1.4983101899226312,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2232307882359858,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004247678880931833,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015052677071091205,"iv":1.1137996772761356,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006909603953432376,"iv":1.1872537716012157,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16635062071010143,"iv":0.9707757903199594,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.00846262895351969,"iv":0.9956642548695946,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22055882825566192,"iv":0.9956642548695946,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018173708054467876,"iv":1.0827381248899612,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2899869143657756,"iv":1.0277680387686507,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023573918668867443,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.01104536016631153,"iv":1.0230101743509818,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5158749563386203,"iv":0.9610451333878945,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:36.2006917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8639.16,"underlying_index":"BTC-28JUN19","timestamp":1559347836190,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01417523,"mark_iv":92.28,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8532.57,"greeks":{"vega":4.30116,"theta":-7.26266,"rho":-0.77143,"gamma":0.00008,"delta":-0.1051},"bid_iv":86.69,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.81}}}
2019-06-01T00:10:36.2007888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8734.29,"underlying_index":"BTC-27SEP19","timestamp":1559347836190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.55287868,"mark_iv":93.0,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8532.57,"greeks":{"vega":4.36939,"theta":-1.71718,"rho":11.50018,"gamma":0.00002,"delta":0.95903},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":143.98}}}
2019-06-01T00:10:36.2012593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8639.16,"underlying_index":"BTC-28JUN19","timestamp":1559347836190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205022,"mark_iv":110.95,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8532.57,"greeks":{"vega":0.99227,"theta":-2.01451,"rho":-0.12266,"gamma":0.00002,"delta":-0.01691},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.57}}}
2019-06-01T00:10:36.2012674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8734.29,"underlying_index":"BTC-27SEP19","timestamp":1559347836190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0055,"max_price":1.172,"mark_price":1.08893397,"mark_iv":92.0,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8532.57,"greeks":{"vega":10.61245,"theta":-4.12554,"rho":-55.42007,"gamma":0.00005,"delta":-0.86835},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.8435,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:36.2012715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8734.29,"underlying_index":"BTC-27SEP19","timestamp":1559347836190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.539,"max_price":0.6185,"mark_price":0.57858519,"mark_iv":93.02,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8532.57,"greeks":{"vega":3.51007,"theta":-1.37971,"rho":11.0444,"gamma":0.00002,"delta":0.96864},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.59}}}
2019-06-01T00:10:36.2012757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8639.16,"underlying_index":"BTC-28JUN19","timestamp":1559347836190,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.01208515,"mark_iv":89.76,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8532.57,"greeks":{"vega":4.50674,"theta":-7.40183,"rho":0.64717,"gamma":0.00009,"delta":0.11215},"bid_iv":85.59,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.07}}}
2019-06-01T00:10:36.2012942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8734.29,"underlying_index":"BTC-27SEP19","timestamp":1559347836190,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.0255138,"mark_iv":88.77,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8532.57,"greeks":{"vega":7.90758,"theta":-2.96625,"rho":-3.19976,"gamma":0.00004,"delta":-0.08749},"bid_iv":86.51,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":92.0}}}
2019-06-01T00:10:36.2013009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8639.16,"underlying_index":"BTC-28JUN19","timestamp":1559347836191,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00416873,"mark_iv":95.45,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8532.57,"greeks":{"vega":2.15593,"theta":-3.76523,"rho":0.25052,"gamma":0.00004,"delta":0.0429},"bid_iv":84.77,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.86}}}
2019-06-01T00:10:36.2013071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8639.16,"underlying_index":"BTC-28JUN19","timestamp":1559347836191,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.26179162,"mark_iv":92.29,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8532.57,"greeks":{"vega":4.30167,"theta":-7.2642,"rho":4.09465,"gamma":0.00008,"delta":0.89488},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.67}}}
2019-06-01T00:10:36.2013128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8639.16,"underlying_index":"BTC-28JUN19","timestamp":1559347836191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59541867,"mark_iv":135.07,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8532.57,"greeks":{"vega":0.29711,"theta":-0.73428,"rho":2.58907,"gamma":0.0,"delta":0.99573},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":155.79}}}
2019-06-01T00:10:36.2013188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8639.16,"underlying_index":"BTC-28JUN19","timestamp":1559347836191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00054831,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8532.57,"greeks":{"vega":0.29622,"theta":-0.73171,"rho":-0.03109,"gamma":0.0,"delta":-0.00426},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.9}}}
2019-06-01T00:10:36.2013255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8639.16,"underlying_index":"BTC-28JUN19","timestamp":1559347836192,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.4985,"max_price":0.578,"mark_price":0.53802013,"mark_iv":125.98,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8532.57,"greeks":{"vega":0.52154,"theta":-1.20224,"rho":2.93582,"gamma":0.00001,"delta":0.99194},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":478.92}}}
2019-06-01T00:10:36.2013370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347836186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.0805,"max_price":0.17,"mark_price":0.12542814,"mark_iv":89.05,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8532.57,"greeks":{"vega":3.10255,"theta":-21.83833,"rho":-1.37502,"gamma":0.00028,"delta":-0.80442},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":185.31}}}
2019-06-01T00:10:36.2013427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347836187,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00514466,"mark_iv":89.06,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8532.57,"greeks":{"vega":1.9376,"theta":-13.63949,"rho":0.13682,"gamma":0.00017,"delta":0.09767},"bid_iv":83.72,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.69}}}
2019-06-01T00:10:36.2013486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8639.16,"underlying_index":"BTC-28JUN19","timestamp":1559347836192,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00803424,"mark_iv":95.44,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8532.57,"greeks":{"vega":3.3714,"theta":-5.88763,"rho":0.43793,"gamma":0.00006,"delta":0.07575},"bid_iv":86.67,"best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:36.2013538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8734.27,"underlying_index":"BTC-27SEP19","timestamp":1559347836190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47776097,"mark_iv":84.89,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8532.57,"greeks":{"vega":13.0122,"theta":-2.63852,"rho":20.2889,"gamma":0.00004,"delta":0.88281},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.33}}}
2019-06-01T00:10:36.2034771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8734.27,"underlying_index":"BTC-27SEP19","timestamp":1559347836188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200564,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8532.57,"greeks":{"vega":1.07334,"theta":-0.28215,"rho":-0.3856,"gamma":0.0,"delta":-0.00569},"bid_iv":105.55,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.8}}}
2019-06-01T00:10:36.2041114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8734.27,"underlying_index":"BTC-27SEP19","timestamp":1559347836192,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00055714,"mark_iv":123.8,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8532.57,"greeks":{"vega":0.34005,"theta":-0.1779,"rho":-0.07732,"gamma":0.0,"delta":-0.00217},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.82}}}
2019-06-01T00:10:36.2042863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8734.27,"underlying_index":"BTC-27SEP19","timestamp":1559347836192,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01084873,"mark_iv":93.01,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8532.57,"greeks":{"vega":4.37037,"theta":-1.71774,"rho":-1.46748,"gamma":0.00002,"delta":-0.04098},"bid_iv":90.23,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":98.03}}}
2019-06-01T00:10:36.2044119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8734.27,"underlying_index":"BTC-27SEP19","timestamp":1559347836187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.1085,"max_price":2.367,"mark_price":2.23788581,"mark_iv":98.4,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8532.57,"greeks":{"vega":12.98776,"theta":-3.05269,"rho":-156.33285,"gamma":0.00003,"delta":-0.88312},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.2045724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8734.27,"underlying_index":"BTC-27SEP19","timestamp":1559347836191,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.06841388,"mark_iv":89.4,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8532.57,"greeks":{"vega":20.22072,"theta":-4.31778,"rho":8.2344,"gamma":0.00005,"delta":0.2328},"bid_iv":87.02,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.36}}}
2019-06-01T00:10:36.2046493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347836187,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06139904,"mark_iv":82.95,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8532.57,"greeks":{"vega":4.19551,"theta":-27.5086,"rho":0.85812,"gamma":0.0004,"delta":0.6417},"bid_iv":84.17,"best_bid_price":0.062,"best_bid_amount":18.0,"best_ask_price":0.0655,"best_ask_amount":2.9,"ask_iv":91.26}}}
2019-06-01T00:10:36.2046559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8734.27,"underlying_index":"BTC-27SEP19","timestamp":1559347836188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56875349,"mark_iv":88.92,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8532.57,"greeks":{"vega":8.61221,"theta":-1.82913,"rho":18.23205,"gamma":0.00002,"delta":0.93273},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.58}}}
2019-06-01T00:10:36.2046621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8734.27,"underlying_index":"BTC-27SEP19","timestamp":1559347836190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.4625,"max_price":0.584,"mark_price":0.52338557,"mark_iv":85.88,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8532.57,"greeks":{"vega":26.03852,"theta":-5.34151,"rho":-54.50932,"gamma":0.00007,"delta":-0.56483},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6,"ask_iv":86.26}}}
2019-06-01T00:10:36.2181640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8734.27,"underlying_index":"BTC-27SEP19","timestamp":1559347836191,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.09677285,"mark_iv":86.97,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8532.57,"greeks":{"vega":23.3814,"theta":-4.857,"rho":10.75148,"gamma":0.00006,"delta":0.31141},"bid_iv":84.79,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.91}}}
2019-06-01T00:10:36.2190103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8734.27,"underlying_index":"BTC-27SEP19","timestamp":1559347836192,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.1494824,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8532.57,"greeks":{"vega":26.03846,"theta":-5.3414,"rho":14.31003,"gamma":0.00007,"delta":0.43517},"bid_iv":83.37,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.73}}}
2019-06-01T00:10:36.2190234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8734.27,"underlying_index":"BTC-27SEP19","timestamp":1559347836197,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.2935,"max_price":0.373,"mark_price":0.33306665,"mark_iv":82.36,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8532.57,"greeks":{"vega":21.12864,"theta":-4.15679,"rho":20.7607,"gamma":0.00006,"delta":0.74753},"bid_iv":47.24,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.04}}}
2019-06-01T00:10:36.2190300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8734.27,"underlying_index":"BTC-27SEP19","timestamp":1559347836190,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02672121,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8532.57,"greeks":{"vega":8.6124,"theta":-1.82921,"rho":-4.70793,"gamma":0.00002,"delta":-0.06727},"bid_iv":86.1,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.68}}}
2019-06-01T00:10:36.2190557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836207,"prev_change_id":12320960927,"instrument_name":"BTC-PERPETUAL","change_id":12320960929,"bids":[],"asks":[["change",8542.0,50000.0]]}}}
2019-06-01T00:10:36.2190704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836218,"prev_change_id":12320960929,"instrument_name":"BTC-PERPETUAL","change_id":12320960930,"bids":[["change",8530.25,267320.0],["change",8529.75,130600.0]],"asks":[]}}}
2019-06-01T00:10:36.2190960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836219,"prev_change_id":1210035307,"instrument_name":"ETH-PERPETUAL","change_id":1210035310,"bids":[["change",266.68,2175.0],["change",266.67,6508.0]],"asks":[]}}}
2019-06-01T00:10:36.2223981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836219,"prev_change_id":12320960930,"instrument_name":"BTC-PERPETUAL","change_id":12320960932,"bids":[["delete",8507.75,0.0],["change",8504.25,60370.0]],"asks":[]}}}
2019-06-01T00:10:36.2224181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836222,"prev_change_id":12320960932,"instrument_name":"BTC-PERPETUAL","change_id":12320960933,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:36.2243282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836224,"prev_change_id":12320960933,"instrument_name":"BTC-PERPETUAL","change_id":12320960934,"bids":[["delete",8484.75,0.0],["change",8482.0,24370.0]],"asks":[]}}}
2019-06-01T00:10:36.2276810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836228,"prev_change_id":12320960934,"instrument_name":"BTC-PERPETUAL","change_id":12320960935,"bids":[["delete",8463.5,0.0],["change",8460.0,35350.0]],"asks":[]}}}
2019-06-01T00:10:36.2336583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836233,"prev_change_id":1210035310,"instrument_name":"ETH-PERPETUAL","change_id":1210035311,"bids":[["change",266.67,3508.0],["change",266.69,6899.0]],"asks":[]}}}
2019-06-01T00:10:36.2336687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836233,"prev_change_id":12320960935,"instrument_name":"BTC-PERPETUAL","change_id":12320960936,"bids":[],"asks":[["change",8541.0,37620.0]]}}}
2019-06-01T00:10:36.2639265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836262,"prev_change_id":12320960936,"instrument_name":"BTC-PERPETUAL","change_id":12320960938,"bids":[],"asks":[["new",8550.75,1600.0]]}}}
2019-06-01T00:10:36.2723735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836274,"prev_change_id":1210035309,"instrument_name":"ETH-27SEP19","change_id":1210035312,"bids":[],"asks":[["change",280.1,15218.0],["new",278.59,1084.0]]}}}
2019-06-01T00:10:36.2793653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836276,"prev_change_id":12320960938,"instrument_name":"BTC-PERPETUAL","change_id":12320960939,"bids":[],"asks":[["change",8553.0,21600.0]]}}}
2019-06-01T00:10:36.2831833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836281,"prev_change_id":12320960939,"instrument_name":"BTC-PERPETUAL","change_id":12320960940,"bids":[],"asks":[["change",8555.0,1610.0]]}}}
2019-06-01T00:10:36.2901197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836285,"prev_change_id":12320960940,"instrument_name":"BTC-PERPETUAL","change_id":12320960941,"bids":[],"asks":[["new",8559.5,1600.0]]}}}
2019-06-01T00:10:36.2901474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836289,"prev_change_id":1210035311,"instrument_name":"ETH-PERPETUAL","change_id":1210035313,"bids":[["change",266.69,3000.0],["change",266.67,7407.0]],"asks":[]}}}
2019-06-01T00:10:36.2901555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836289,"prev_change_id":12320960894,"instrument_name":"BTC-27SEP19","change_id":12320960943,"bids":[],"asks":[["delete",8768.25,0.0]]}}}
2019-06-01T00:10:36.2901668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347836289,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015053,"mark_iv":111.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.53,"greeks":{"vega":0.1186,"theta":-0.49564,"rho":0.01311,"gamma":0.00411,"delta":0.14973},"bid_iv":106.63,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.85}}}
2019-06-01T00:10:36.2930511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836293,"prev_change_id":1210035306,"instrument_name":"ETH-28JUN19","change_id":1210035314,"bids":[["delete",271.5,0.0],["new",271.66,1.0]],"asks":[]}}}
2019-06-01T00:10:36.2930741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347836293,"instrument_name":"ETH-28JUN19","best_bid_price":271.66,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.2930812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347836293,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.93,"mark_price":271.85,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.66,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.3039986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836305,"prev_change_id":1210035314,"instrument_name":"ETH-28JUN19","change_id":1210035315,"bids":[["change",271.65,658.0],["new",271.67,1000.0]],"asks":[]}}}
2019-06-01T00:10:36.3040178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347836305,"instrument_name":"ETH-28JUN19","best_bid_price":271.67,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.3040435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347836305,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.78,"max_price":275.93,"mark_price":271.85,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.53,"best_bid_price":271.67,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.3066607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836306,"prev_change_id":12320960943,"instrument_name":"BTC-27SEP19","change_id":12320960944,"bids":[["change",8726.0,8880.0]],"asks":[]}}}
2019-06-01T00:10:36.3083141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836309,"prev_change_id":1210035313,"instrument_name":"ETH-PERPETUAL","change_id":1210035316,"bids":[["delete",266.76,0.0]],"asks":[]}}}
2019-06-01T00:10:36.3092793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836310,"prev_change_id":1210035316,"instrument_name":"ETH-PERPETUAL","change_id":1210035317,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:36.3124823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836313,"prev_change_id":1210035317,"instrument_name":"ETH-PERPETUAL","change_id":1210035318,"bids":[["change",266.74,18000.0]],"asks":[]}}}
2019-06-01T00:10:36.3170279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836318,"prev_change_id":12320960928,"instrument_name":"BTC-28JUN19","change_id":12320960947,"bids":[["delete",8628.25,0.0],["change",8627.5,3620.0]],"asks":[]}}}
2019-06-01T00:10:36.3192873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836319,"prev_change_id":1210035318,"instrument_name":"ETH-PERPETUAL","change_id":1210035319,"bids":[["delete",266.33,0.0],["change",266.37,4040.0]],"asks":[]}}}
2019-06-01T00:10:36.3217657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836321,"prev_change_id":1210035319,"instrument_name":"ETH-PERPETUAL","change_id":1210035320,"bids":[["delete",265.17,0.0],["new",265.2,35000.0]],"asks":[]}}}
2019-06-01T00:10:36.3243575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836325,"prev_change_id":12320960941,"instrument_name":"BTC-PERPETUAL","change_id":12320960948,"bids":[["change",8528.25,69640.0]],"asks":[]}}}
2019-06-01T00:10:36.3273345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.53,"underlying_index":"index_price","timestamp":1559347836328,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011837,"mark_iv":112.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.53,"greeks":{"vega":0.10319,"theta":-0.43428,"rho":0.01074,"gamma":0.00355,"delta":0.1222},"bid_iv":107.25,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.23}}}
2019-06-01T00:10:36.3630705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347836353,"price":266.54,"index_name":"eth_usd"}}}
2019-06-01T00:10:36.3630910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347834299,"price":266.62,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347836288,"price":266.68,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347835545,"price":266.32,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:36.3631155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836352,"prev_change_id":12320960948,"instrument_name":"BTC-PERPETUAL","change_id":12320960949,"bids":[["change",8526.75,57050.0]],"asks":[]}}}
2019-06-01T00:10:36.3631229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347836353,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055327,"mark_iv":108.89,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.54,"greeks":{"vega":0.45249,"theta":-0.20821,"rho":0.13661,"gamma":0.00165,"delta":0.20674},"bid_iv":106.82,"best_bid_price":0.052,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.12}}}
2019-06-01T00:10:36.3631299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":271.85,"underlying_index":"ETH-28JUN19","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000554,"mark_iv":148.72,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.54,"greeks":{"vega":0.0086,"theta":-0.02341,"rho":-0.00091,"gamma":0.0001,"delta":-0.00389},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.3631361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":271.85,"underlying_index":"ETH-28JUN19","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002744,"mark_iv":104.73,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.54,"greeks":{"vega":0.04072,"theta":-0.07803,"rho":-0.00527,"gamma":0.0007,"delta":-0.02313},"bid_iv":99.29,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.2}}}
2019-06-01T00:10:36.3631428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":271.85,"underlying_index":"ETH-28JUN19","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.00009,"mark_iv":150.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.54,"greeks":{"vega":0.00186,"theta":-0.0051,"rho":-0.00017,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.72}}}
2019-06-01T00:10:36.3631473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007005702708786418}}}
2019-06-01T00:10:36.3631628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":271.85,"underlying_index":"ETH-28JUN19","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.666,"max_price":0.745,"mark_price":0.70581,"mark_iv":150.0,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.54,"greeks":{"vega":0.00186,"theta":-0.0051,"rho":0.05973,"gamma":0.00002,"delta":0.99928},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.3631685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347836354,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.84,"max_price":270.84,"mark_price":266.86,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.54,"funding_8h":0.000197,"current_funding":0.000701,"best_bid_price":266.94,"best_bid_amount":3000.0,"best_ask_price":266.95,"best_ask_amount":10357.0}}}
2019-06-01T00:10:36.3631753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014776,"mark_iv":99.15,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.54,"greeks":{"vega":0.09597,"theta":-0.75213,"rho":-0.00957,"gamma":0.00786,"delta":-0.19247},"bid_iv":88.24,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":99.77}}}
2019-06-01T00:10:36.3631819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.985,"max_price":1.15,"mark_price":1.067544,"mark_iv":108.93,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.54,"greeks":{"vega":0.45271,"theta":-0.20839,"rho":-1.67871,"gamma":0.00166,"delta":-0.79309},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.3631883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578608,"mark_iv":96.95,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.54,"greeks":{"vega":0.12511,"theta":-0.05126,"rho":0.34777,"gamma":0.00051,"delta":0.96407},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.66,"best_ask_amount":2.0,"ask_iv":200.0}}}
2019-06-01T00:10:36.3631946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":271.85,"underlying_index":"ETH-28JUN19","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004248,"mark_iv":102.3,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.54,"greeks":{"vega":0.05694,"theta":-0.10658,"rho":-0.00791,"gamma":0.00101,"delta":-0.0346},"bid_iv":89.24,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":109.89}}}
2019-06-01T00:10:36.3632060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.31,"underlying_index":"ETH-27SEP19","timestamp":1559347836354,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.104538,"mark_iv":95.69,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.54,"greeks":{"vega":0.49343,"theta":-0.19952,"rho":-0.31151,"gamma":0.00205,"delta":-0.24073},"bid_iv":92.56,"best_bid_price":0.099,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.08}}}
2019-06-01T00:10:36.3632122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.85,"underlying_index":"ETH-28JUN19","timestamp":1559347836355,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005494,"mark_iv":120.14,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.54,"greeks":{"vega":0.07122,"theta":-0.15656,"rho":0.00816,"gamma":0.00107,"delta":0.04557},"bid_iv":113.88,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.48}}}
2019-06-01T00:10:36.3632176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347836355,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.79,"max_price":275.95,"mark_price":271.86,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.54,"best_bid_price":271.67,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.3634603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030062,"mark_iv":108.07,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.54,"greeks":{"vega":0.16679,"theta":-0.6763,"rho":0.02285,"gamma":0.00595,"delta":0.26492},"bid_iv":103.11,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.36}}}
2019-06-01T00:10:36.3634651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":271.85,"underlying_index":"ETH-28JUN19","timestamp":1559347836355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596291,"mark_iv":144.26,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.54,"greeks":{"vega":0.01338,"theta":-0.03533,"rho":0.08086,"gamma":0.00017,"delta":0.9936},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.3634693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347836356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001257,"mark_iv":119.5,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.54,"greeks":{"vega":0.02178,"theta":-0.011,"rho":-0.0054,"gamma":0.00007,"delta":-0.00472},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.3634855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.128,"max_price":0.22,"mark_price":0.174001,"mark_iv":106.87,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.54,"greeks":{"vega":0.08463,"theta":-0.71488,"rho":-0.04694,"gamma":0.00643,"delta":-0.84213},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0,"ask_iv":89.28}}}
2019-06-01T00:10:36.3634952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":17.0,"low":0.001,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":355.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001647,"mark_iv":107.18,"last_price":0.001,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-C","index_price":266.54,"greeks":{"vega":0.02482,"theta":-0.21025,"rho":0.00138,"gamma":0.00188,"delta":0.03144},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":52.0,"ask_iv":110.75}}}
2019-06-01T00:10:36.3634988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347836357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.483,"max_price":0.605,"mark_price":0.544155,"mark_iv":100.46,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.54,"greeks":{"vega":0.59502,"theta":-0.25259,"rho":-1.06492,"gamma":0.00236,"delta":-0.63612},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.3635024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.32,"underlying_index":"ETH-27SEP19","timestamp":1559347836356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.317,"max_price":0.396,"mark_price":0.356908,"mark_iv":95.66,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.54,"greeks":{"vega":0.42959,"theta":-0.17365,"rho":0.40909,"gamma":0.00179,"delta":0.81031},"bid_iv":38.93,"best_bid_price":0.287,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.12}}}
2019-06-01T00:10:36.3635062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347836357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559494,"mark_iv":130.8,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.54,"greeks":{"vega":0.01426,"theta":-0.03413,"rho":0.08826,"gamma":0.0002,"delta":0.99313},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.3635097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.25,"max_price":0.329,"mark_price":0.289987,"mark_iv":102.6,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.54,"greeks":{"vega":0.03845,"theta":-0.14802,"rho":0.06578,"gamma":0.00144,"delta":0.96598},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.3635134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087357,"mark_iv":99.07,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.54,"greeks":{"vega":0.11991,"theta":-0.93901,"rho":0.02881,"gamma":0.00983,"delta":0.71103},"bid_iv":102.71,"best_bid_price":0.089,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.93}}}
2019-06-01T00:10:36.3635201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.174,"max_price":0.253,"mark_price":0.213678,"mark_iv":99.24,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.54,"greeks":{"vega":0.02346,"theta":-0.18399,"rho":0.03497,"gamma":0.00192,"delta":0.97063},"bid_iv":125.49,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":155.32}}}
2019-06-01T00:10:36.3635239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347836357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414184,"mark_iv":104.59,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.54,"greeks":{"vega":0.04053,"theta":-0.07756,"rho":0.11455,"gamma":0.0007,"delta":0.977},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.3635293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087458,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.54,"greeks":{"vega":0.19806,"theta":-0.73694,"rho":0.04884,"gamma":0.0077,"delta":0.58934},"bid_iv":102.59,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0,"ask_iv":117.38}}}
2019-06-01T00:10:36.3635330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347836357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.339,"max_price":0.418,"mark_price":0.378903,"mark_iv":102.2,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.54,"greeks":{"vega":0.05676,"theta":-0.10615,"rho":0.11939,"gamma":0.001,"delta":0.96553},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":248.1}}}
2019-06-01T00:10:36.3635470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.307,"mark_price":0.257119,"mark_iv":110.4,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.54,"greeks":{"vega":0.13467,"theta":-0.55787,"rho":-0.1046,"gamma":0.0047,"delta":-0.81778},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.3635508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108286,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.54,"greeks":{"vega":0.18501,"theta":-0.68834,"rho":0.05441,"gamma":0.00719,"delta":0.66744},"bid_iv":103.06,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.75}}}
2019-06-01T00:10:36.3635578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.292,"mark_price":0.242586,"mark_iv":107.43,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.54,"greeks":{"vega":0.04968,"theta":-0.42184,"rho":-0.05393,"gamma":0.00376,"delta":-0.92498},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.03}}}
2019-06-01T00:10:36.3635615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.059127,"mark_iv":99.17,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.54,"greeks":{"vega":0.13991,"theta":-1.09663,"rho":-0.02645,"gamma":0.01146,"delta":-0.51337},"bid_iv":85.58,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":98.92}}}
2019-06-01T00:10:36.3635701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.263,"max_price":0.367,"mark_price":0.31482,"mark_iv":107.7,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.54,"greeks":{"vega":0.02527,"theta":-0.21513,"rho":-0.05925,"gamma":0.00191,"delta":-0.96787},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":480.9}}}
2019-06-01T00:10:36.3635739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016553,"mark_iv":106.57,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.54,"greeks":{"vega":0.10385,"theta":-0.87478,"rho":0.00939,"gamma":0.00791,"delta":0.21983},"bid_iv":102.53,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.19}}}
2019-06-01T00:10:36.3635930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.13217,"mark_iv":99.15,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.54,"greeks":{"vega":0.16466,"theta":-0.6126,"rho":0.05931,"gamma":0.0064,"delta":0.74162},"bid_iv":105.3,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.95}}}
2019-06-01T00:10:36.3635990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007832,"mark_iv":99.14,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.54,"greeks":{"vega":0.06855,"theta":-0.5372,"rho":-0.00572,"gamma":0.00562,"delta":-0.11605},"bid_iv":87.14,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.56}}}
2019-06-01T00:10:36.3637171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.040059,"mark_iv":99.16,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.54,"greeks":{"vega":0.13549,"theta":-1.06189,"rho":-0.02029,"gamma":0.0111,"delta":-0.39914},"bid_iv":85.23,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.04}}}
2019-06-01T00:10:36.3637219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836354,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032632,"mark_iv":99.21,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.54,"greeks":{"vega":0.16469,"theta":-0.61304,"rho":-0.02833,"gamma":0.0064,"delta":-0.25846},"bid_iv":89.95,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.02}}}
2019-06-01T00:10:36.3637255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.273,"max_price":0.378,"mark_price":0.32501,"mark_iv":112.28,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.54,"greeks":{"vega":0.10338,"theta":-0.43556,"rho":-0.11701,"gamma":0.00355,"delta":-0.87747},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.3637291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836354,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018985,"mark_iv":110.31,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.54,"greeks":{"vega":0.13455,"theta":-0.55693,"rho":0.01586,"gamma":0.0047,"delta":0.18198},"bid_iv":106.3,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":118.01}}}
2019-06-01T00:10:36.3637326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.228,"max_price":0.329,"mark_price":0.278389,"mark_iv":107.54,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.54,"greeks":{"vega":0.03596,"theta":-0.30566,"rho":-0.05676,"gamma":0.00272,"delta":-0.9504},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":472.73}}}
2019-06-01T00:10:36.3637362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.24,"max_price":0.342,"mark_price":0.290706,"mark_iv":111.48,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.54,"greeks":{"vega":0.11876,"theta":-0.49674,"rho":-0.111,"gamma":0.00411,"delta":-0.84997},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:36.3660938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.250416,"mark_iv":104.03,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.54,"greeks":{"vega":0.01342,"theta":-0.11033,"rho":0.03392,"gamma":0.00105,"delta":0.98483},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.8}}}
2019-06-01T00:10:36.3661178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836358,"prev_change_id":12320960949,"instrument_name":"BTC-PERPETUAL","change_id":12320960950,"bids":[],"asks":[["new",8571.25,4800.0]]}}}
2019-06-01T00:10:36.3661273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836361,"prev_change_id":12320960944,"instrument_name":"BTC-27SEP19","change_id":12320960951,"bids":[["change",8725.25,11020.0],["change",8724.75,46340.0]],"asks":[]}}}
2019-06-01T00:10:36.3661433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836363,"prev_change_id":1210035315,"instrument_name":"ETH-28JUN19","change_id":1210035321,"bids":[["delete",270.19,0.0],["new",270.31,55000.0]],"asks":[]}}}
2019-06-01T00:10:36.3661511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836363,"prev_change_id":12320960951,"instrument_name":"BTC-27SEP19","change_id":12320960952,"bids":[["delete",8722.0,0.0],["new",8721.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:36.3661599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-190-C.raw","data":{"timestamp":1559347836365,"prev_change_id":1210035102,"instrument_name":"ETH-28JUN19-190-C","change_id":1210035322,"bids":[["delete",0.3,0.0],["new",0.301,1.0]],"asks":[]}}}
2019-06-01T00:10:36.3661647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-190-C","data":{"timestamp":1559347836365,"instrument_name":"ETH-28JUN19-190-C","best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0}}}
2019-06-01T00:10:36.3661713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.85,"underlying_index":"ETH-28JUN19","timestamp":1559347836365,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312131,"mark_iv":102.3,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.54,"greeks":{"vega":0.10831,"theta":-0.20275,"rho":0.12415,"gamma":0.00191,"delta":0.92216},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:36.3702700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836369,"prev_change_id":12320960947,"instrument_name":"BTC-28JUN19","change_id":12320960953,"bids":[["delete",8625.5,0.0],["new",8624.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:36.3702915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836372,"prev_change_id":1210035321,"instrument_name":"ETH-28JUN19","change_id":1210035323,"bids":[],"asks":[["delete",274.05,0.0],["new",274.0,1500.0]]}}}
2019-06-01T00:10:36.3704485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836371,"prev_change_id":12320960953,"instrument_name":"BTC-28JUN19","change_id":12320960954,"bids":[["delete",8622.25,0.0],["change",8621.5,12500.0]],"asks":[]}}}
2019-06-01T00:10:36.3708540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836372,"prev_change_id":1210035312,"instrument_name":"ETH-27SEP19","change_id":1210035324,"bids":[["delete",278.29,0.0],["new",278.35,1.0]],"asks":[]}}}
2019-06-01T00:10:36.3709198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347836372,"instrument_name":"ETH-27SEP19","best_bid_price":278.35,"best_bid_amount":1.0,"best_ask_price":278.53,"best_ask_amount":160.0}}}
2019-06-01T00:10:36.3709707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347836372,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.2,"max_price":282.55,"mark_price":278.32,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.54,"best_bid_price":278.35,"best_bid_amount":1.0,"best_ask_price":278.53,"best_ask_amount":160.0}}}
2019-06-01T00:10:36.3735807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836375,"prev_change_id":1210035324,"instrument_name":"ETH-27SEP19","change_id":1210035325,"bids":[],"asks":[["delete",278.77,0.0],["new",278.74,500.0]]}}}
2019-06-01T00:10:36.3737286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836374,"prev_change_id":12320960952,"instrument_name":"BTC-27SEP19","change_id":12320960955,"bids":[["change",8725.25,8520.0],["new",8724.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:36.3827456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836384,"prev_change_id":1210035325,"instrument_name":"ETH-27SEP19","change_id":1210035326,"bids":[["change",278.34,213.0],["new",278.36,201.0]],"asks":[]}}}
2019-06-01T00:10:36.3827718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347836384,"instrument_name":"ETH-27SEP19","best_bid_price":278.36,"best_bid_amount":201.0,"best_ask_price":278.53,"best_ask_amount":160.0}}}
2019-06-01T00:10:36.3827778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347836384,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.2,"max_price":282.55,"mark_price":278.32,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.54,"best_bid_price":278.36,"best_bid_amount":201.0,"best_ask_price":278.53,"best_ask_amount":160.0}}}
2019-06-01T00:10:36.3847450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836385,"prev_change_id":12320960950,"instrument_name":"BTC-PERPETUAL","change_id":12320960956,"bids":[["change",8504.25,26360.0],["change",8504.5,74010.0]],"asks":[]}}}
2019-06-01T00:10:36.3897883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836391,"prev_change_id":12320960954,"instrument_name":"BTC-28JUN19","change_id":12320960958,"bids":[["delete",8626.75,0.0],["new",8625.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:36.4032074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836403,"prev_change_id":1210035320,"instrument_name":"ETH-PERPETUAL","change_id":1210035327,"bids":[["change",266.62,2000.0],["change",266.56,48060.0]],"asks":[]}}}
2019-06-01T00:10:36.4165017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7611038067149556,"iv":0.9920621167624413,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43714358172881124,"iv":0.8395961050879501,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007445590664239716,"iv":1.2379838547150874,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228554883118998,"iv":0.8187801933673169,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02717386317535698,"iv":0.8668570059700559,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12768237027071502,"iv":0.8576320613054818,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617879052258633,"iv":0.9228195062615762,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012023250796811074,"iv":0.9622170468579627,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45222830513226725,"iv":1.1095431219349465,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5695137287050873,"iv":0.9462732970506685,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008004279138371137,"iv":1.1952612529369435,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012049933047884483,"iv":0.8905831176144235,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13799362571237905,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001687324517253145,"iv":1.1628920607448467,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677351606990016,"iv":0.8696631696542441,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02450989923389131,"iv":0.9064086737656687,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046261185186822,"iv":0.8232063270319003,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23913165083604987,"iv":1.0188123453519902,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1633126487038036,"iv":0.8232063270319003,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03038656898130838,"iv":1.0109561187401193,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005571819763678828,"iv":1.2380582984518163,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14948310859750766,"iv":0.8588033191748189,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022047561543705,"iv":0.8489245598903273,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129257655486928,"iv":0.8939588644646772,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3092124296149923,"iv":0.9265550681319091,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2404283146008996,"iv":0.8829634529822096,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05069990682873122,"iv":0.9462732970506685,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023683166633032063,"iv":0.8973402249372461,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017909146592313852,"iv":0.8722689425361174,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067044282199668,"iv":0.8700622568102749,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10840881857041086,"iv":0.8245797706853699,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777627888253561,"iv":0.8489245598903273,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.297556656711096,"iv":1.2379838547150874,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42424060333520675,"iv":1.0933348056256904,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679687736156581,"iv":0.9361850010221712,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302686783041494,"iv":1.1005049941224985,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011068918218519223,"iv":1.1297088358666385,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17712456446408228,"iv":0.8905831176144235,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240883351208966,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057786768267660354,"iv":0.8735674991361059,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33306835082261566,"iv":0.8236505294494106,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3990934079117225,"iv":0.8305203749651892,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657740937937316,"iv":0.894911511580212,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632040166604253,"iv":0.859664751842691,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016978503656539003,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233815568937016,"iv":0.8588033191748189,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006667248214874967,"iv":0.8576320613054818,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353528413876505,"iv":0.9687897872211441,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18140502857801558,"iv":0.8722689425361174,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28843205173173,"iv":0.8480582191517831,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840496590812219,"iv":0.894911511580212,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12543077844382042,"iv":0.8905831176144235,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0898709780783476,"iv":0.8480582191517831,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012084689005097913,"iv":0.8975815076643205,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013313202097980705,"iv":0.9920621167624413,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704671294581484,"iv":0.855794596984541,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016544787155423398,"iv":0.9687897872211441,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014844904724046445,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020056087195919705,"iv":1.1005049941224985,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1638150411714204e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841432559717839,"iv":0.8939588644646772,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6913210653146695,"iv":1.0262230131252021,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26129239335469745,"iv":0.8141108866791777,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.00200034733313917,"iv":0.8905831176144235,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009879342115659943,"iv":1.3497459048908835,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785875101069866,"iv":0.930271781772046,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.633227356122996,"iv":0.9892869994235521,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.00715139436545929,"iv":0.9802432357693606,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034405178958426375,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013768599911255034,"iv":0.9192854277930734,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08733743639407027,"iv":0.8573074309053255,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7387100924817757,"iv":0.9729808258820295,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4773915511479954,"iv":0.8999957141779144,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025512645313081617,"iv":0.8877004359943871,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.00984948547907568,"iv":0.8829634529822096,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6246931112638086,"iv":0.9544628645993283,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1574281694191585,"iv":0.8735674991361059,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021225108311771736,"iv":0.8999957141779144,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106400443142208,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5128103138012382,"iv":0.9544067150760959,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380174918100471,"iv":1.2593728724378639,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14055470857129276,"iv":0.8668570059700559,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.00416885147424009,"iv":0.9544628645993283,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014175868870477016,"iv":0.9228195062615762,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036110711722602135,"iv":0.9668952044646983,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380695212550046,"iv":0.8397358445859079,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4651326897217936,"iv":1.0109561187401193,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05927282433060419,"iv":0.8734025196896205,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1946116882583229,"iv":0.8230286895806553,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15378168792044072,"iv":0.8576320613054818,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02672089380334111,"iv":0.8891798870583746,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13325686907569517,"iv":0.8734025196896205,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24157939641459553,"iv":0.8859532619307848,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.339544393847482,"iv":0.8187801933673169,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153554219587929,"iv":1.0121799139379986,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000548338061492438,"iv":1.3499995903031117,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008023197225536136,"iv":0.8531840931188851,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03270935029268145,"iv":0.8973402249372461,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09682130915132245,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08650767133383415,"iv":0.8734017124258415,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018180073984456743,"iv":0.831218818630747,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010254484413840935,"iv":1.2593728724378639,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1761651926028789,"iv":0.8361234608921433,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005144727205202565,"iv":0.8905831176144235,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45305626935121185,"iv":0.8877004359943871,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263720400278549,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3146005890619266,"iv":0.9859768160257422,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.01289046671101,"iv":0.9668952044646983,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028070293717050405,"iv":0.919799321127799,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011443385689706622,"iv":0.9361850010221712,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.792109784309409,"iv":0.9668952044646983,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17163927839535204,"iv":0.89523360861251,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.0721253590348623,"iv":0.875850183942742,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030005753695248457,"iv":1.0933348056256904,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.0443189257686579,"iv":0.9668952044646983,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13450911232872895,"iv":0.8236505294494106,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5669179551858273,"iv":1.3497459048908835,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23257917645496307,"iv":0.8905831176144235,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3158403160511098,"iv":1.1952612529369435,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889132471797816,"iv":0.919799321127799,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008034386512010959,"iv":0.9544067150760959,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04267020851530766,"iv":0.8502972396729043,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.345248456359978,"iv":0.9073962406747942,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.290380146064449,"iv":0.9622170468579627,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604530382497804,"iv":1.0059248752938659,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11939422637032215,"iv":0.8734017124258415,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011857092763879727,"iv":1.1917985711141832,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23086940795141409,"iv":0.8141108866791777,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010848727616794758,"iv":0.9301406496919743,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025410478613385138,"iv":0.8884572874783884,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954163576374697,"iv":1.3499995903031117,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12981274728535258,"iv":0.8662448457534992,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768498031573842,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209225509704189,"iv":0.9802432357693606,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615600740356339,"iv":0.8846314063768541,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367121645577487,"iv":1.057804138344194,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08059620417735304,"iv":0.831218818630747,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016916375012661904,"iv":0.904983529948097,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04157718962862091,"iv":0.8294853920420874,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02828111419619775,"iv":0.829484652206056,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27867938939419346,"iv":0.8230286895806553,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0321123487200468,"iv":0.9839402062210885,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011069492880499344,"iv":0.837048674416648,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640644177802353,"iv":0.8700622568102749,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019386925767513222,"iv":0.9265550681319091,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040244708786134654,"iv":1.0313428702333638,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5092397330472176,"iv":1.1917985711141832,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045394327958573,"iv":0.8294853920420874,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528835081719288,"iv":0.9301406496919743,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013171239320611315,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05947193815162955,"iv":0.8578752149818385,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1453664192057786,"iv":1.057804138344194,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01782059141018808,"iv":0.9077249890531567,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04252203101212604,"iv":0.919799321127799,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142731146639906,"iv":0.8662448457534992,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16345074709965995,"iv":0.8187801933673169,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015836099397278044,"iv":1.0121799139379986,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08604202053984536,"iv":0.8305203749651892,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07762627670854963,"iv":0.8734017124258415,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277462621057393,"iv":0.8480582191517831,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18818568607772196,"iv":0.8682200553217961,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.0057350979161253516,"iv":0.9346820932466348,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09745206204829962,"iv":0.8502972396729043,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11139472059249211,"iv":0.8662448457534992,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.0339895805501098,"iv":0.8578752149818385,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.501705636646979,"iv":0.904983529948097,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058682221342398456,"iv":0.8846314063768541,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288202629341932,"iv":1.2380582984518163,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027600093652142735,"iv":1.0262230131252021,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06434581817405241,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2481024778811793,"iv":0.8973402249372461,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002430176378821246,"iv":0.9729808258820295,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033662906328675813,"iv":0.8859532619307848,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009185450543216945,"iv":1.0188123453519902,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743824340901093,"iv":0.919799321127799,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46123332209843415,"iv":0.8573074309053255,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020502785648695773,"iv":1.1095431219349465,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002003033137983507,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2065866693342445,"iv":0.8361234608921433,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08019233214637689,"iv":0.8884572874783884,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06052867984410038,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4808045201845795,"iv":1.1628920607448467,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14367646364473088,"iv":0.8480582191517831,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034670699331285485,"iv":0.8576320613054818,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01767190970192293,"iv":0.8884572874783884,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003926863826902154,"iv":1.0059248752938659,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04237207655446756,"iv":0.8735674991361059,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2378752006932894,"iv":0.9839402062210885,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004815974858077785,"iv":1.0153181083147633,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028144604114592453,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19989139829939467,"iv":0.8735674991361059,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2969547095152946,"iv":0.8973402249372461,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005324792629052203,"iv":0.9892869994235521,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05541802727871181,"iv":0.9073962406747942,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28298227317874425,"iv":0.8397358445859079,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05218112281989188,"iv":0.8700622568102749,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171009796691116,"iv":0.9077249890531567,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642138257433057,"iv":0.8245797706853699,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5605119365357236,"iv":0.875850183942742,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009111127625533897,"iv":0.9859768160257422,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19463164192374247,"iv":0.8187801933673169,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211093753215724,"iv":0.859664751842691,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528765330822066,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637260507811884,"iv":0.8805836346203564,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36523347166564807,"iv":0.8700622568102749,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750414314044622,"iv":1.0313428702333638,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684559528686802,"iv":0.8395961050879501,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271806803436657,"iv":0.9192854277930734,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007929792078388925,"iv":0.930271781772046,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.605015567568457,"iv":0.9346820932466348,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11106310234203493,"iv":0.855794596984541,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03977923644682939,"iv":0.89523360861251,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182027329395627,"iv":0.8662448457534992,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40110862188746155,"iv":0.8975815076643205,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016205848818842145,"iv":0.8682200553217961,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10261681094391298,"iv":0.8734017124258415,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10175325916638667,"iv":0.8884572874783884,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061397748457621935,"iv":0.829484652206056,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.772124341437104,"iv":1.1297088358666385,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182372028063774,"iv":0.8805836346203564,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10278511900486734,"iv":0.837048674416648,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21424593838584588,"iv":0.9064086737656687,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1876373111443203,"iv":0.8531840931188851,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3681801066777745,"iv":1.0153181083147633,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141465764401428,"iv":0.8696631696542441,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687547443712765,"iv":0.8891798870583746,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:36.4199920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836415,"prev_change_id":12320960956,"instrument_name":"BTC-PERPETUAL","change_id":12320960959,"bids":[["new",8514.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:36.4291862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836419,"prev_change_id":12320960959,"instrument_name":"BTC-PERPETUAL","change_id":12320960961,"bids":[],"asks":[["change",8545.5,10.0]]}}}
2019-06-01T00:10:36.4292126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836421,"prev_change_id":12320960961,"instrument_name":"BTC-PERPETUAL","change_id":12320960962,"bids":[],"asks":[["change",8545.25,22700.0]]}}}
2019-06-01T00:10:36.4292218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836422,"prev_change_id":12320960962,"instrument_name":"BTC-PERPETUAL","change_id":12320960963,"bids":[],"asks":[["change",8541.0,14120.0]]}}}
2019-06-01T00:10:36.4292306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836429,"prev_change_id":1210035327,"instrument_name":"ETH-PERPETUAL","change_id":1210035328,"bids":[["delete",266.69,0.0],["change",266.68,5175.0]],"asks":[]}}}
2019-06-01T00:10:36.4346548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836430,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004452,"mark_iv":107.18,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.54,"greeks":{"vega":0.04942,"theta":-0.41863,"rho":0.00324,"gamma":0.00374,"delta":0.0745},"bid_iv":98.54,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":110.05}}}
2019-06-01T00:10:36.4377396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836438,"prev_change_id":12320960958,"instrument_name":"BTC-28JUN19","change_id":12320960964,"bids":[["change",8629.5,9450.0],["change",8629.25,210.0]],"asks":[]}}}
2019-06-01T00:10:36.4397064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836438,"prev_change_id":1210035328,"instrument_name":"ETH-PERPETUAL","change_id":1210035329,"bids":[],"asks":[["delete",268.62,0.0],["new",268.57,33581.0]]}}}
2019-06-01T00:10:36.4447260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836445,"prev_change_id":12320960964,"instrument_name":"BTC-28JUN19","change_id":12320960965,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:36.4522041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836447,"prev_change_id":1210035326,"instrument_name":"ETH-27SEP19","change_id":1210035330,"bids":[],"asks":[["delete",278.54,0.0],["new",278.52,1.0]]}}}
2019-06-01T00:10:36.4522331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347836447,"instrument_name":"ETH-27SEP19","best_bid_price":278.36,"best_bid_amount":201.0,"best_ask_price":278.52,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.4522394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347836447,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.2,"max_price":282.55,"mark_price":278.32,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.54,"best_bid_price":278.36,"best_bid_amount":201.0,"best_ask_price":278.52,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.4522484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836449,"prev_change_id":12320960963,"instrument_name":"BTC-PERPETUAL","change_id":12320960966,"bids":[],"asks":[["change",8544.75,25110.0]]}}}
2019-06-01T00:10:36.4556977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836451,"prev_change_id":1210035329,"instrument_name":"ETH-PERPETUAL","change_id":1210035331,"bids":[["change",266.67,3508.0],["new",266.69,3899.0]],"asks":[]}}}
2019-06-01T00:10:36.4557139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836451,"prev_change_id":12320960966,"instrument_name":"BTC-PERPETUAL","change_id":12320960967,"bids":[],"asks":[["new",8540.5,23500.0]]}}}
2019-06-01T00:10:36.4597871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836456,"prev_change_id":12320960967,"instrument_name":"BTC-PERPETUAL","change_id":12320960968,"bids":[],"asks":[["change",8540.75,30660.0]]}}}
2019-06-01T00:10:36.4598058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836459,"prev_change_id":12320960968,"instrument_name":"BTC-PERPETUAL","change_id":12320960969,"bids":[],"asks":[["change",8545.0,20810.0]]}}}
2019-06-01T00:10:36.4638139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836464,"prev_change_id":12320960969,"instrument_name":"BTC-PERPETUAL","change_id":12320960971,"bids":[],"asks":[["change",8539.0,5400.0],["change",8538.0,45280.0]]}}}
2019-06-01T00:10:36.4685261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836469,"prev_change_id":12320960971,"instrument_name":"BTC-PERPETUAL","change_id":12320960972,"bids":[],"asks":[["delete",8557.0,0.0]]}}}
2019-06-01T00:10:36.4737214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836475,"prev_change_id":1210035331,"instrument_name":"ETH-PERPETUAL","change_id":1210035332,"bids":[["new",266.76,5000.0]],"asks":[]}}}
2019-06-01T00:10:36.4752463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836476,"prev_change_id":1210035332,"instrument_name":"ETH-PERPETUAL","change_id":1210035333,"bids":[["new",266.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:36.4761225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836477,"prev_change_id":1210035333,"instrument_name":"ETH-PERPETUAL","change_id":1210035334,"bids":[["change",266.74,23000.0]],"asks":[]}}}
2019-06-01T00:10:36.4812231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836479,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005008,"mark_iv":100.97,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.54,"greeks":{"vega":0.05784,"theta":-0.21913,"rho":-0.00598,"gamma":0.00221,"delta":-0.05646},"bid_iv":90.48,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.18}}}
2019-06-01T00:10:36.4812611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836481,"prev_change_id":12320960965,"instrument_name":"BTC-28JUN19","change_id":12320960973,"bids":[["change",8627.5,1120.0],["new",8628.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:36.4861297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-C.raw","data":{"timestamp":1559347836488,"prev_change_id":1210031970,"instrument_name":"ETH-28JUN19-300-C","change_id":1210035335,"bids":[["delete",0.068,0.0]],"asks":[]}}}
2019-06-01T00:10:36.4910729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836490,"prev_change_id":12320960955,"instrument_name":"BTC-27SEP19","change_id":12320960974,"bids":[["delete",8707.75,0.0],["new",8708.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:36.4911029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836491,"prev_change_id":12320960972,"instrument_name":"BTC-PERPETUAL","change_id":12320960975,"bids":[["change",8525.75,8520.0]],"asks":[]}}}
2019-06-01T00:10:36.4911123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836491,"prev_change_id":1210035334,"instrument_name":"ETH-PERPETUAL","change_id":1210035336,"bids":[["delete",265.2,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:36.4978997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-300-C.raw","data":{"timestamp":1559347836496,"prev_change_id":1210035335,"instrument_name":"ETH-28JUN19-300-C","change_id":1210035337,"bids":[["new",0.069,80.0]],"asks":[]}}}
2019-06-01T00:10:36.5082584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836503,"prev_change_id":12320960973,"instrument_name":"BTC-28JUN19","change_id":12320960976,"bids":[["delete",8624.75,0.0],["new",8625.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:36.5082848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836505,"prev_change_id":12320960976,"instrument_name":"BTC-28JUN19","change_id":12320960978,"bids":[["change",8621.5,7500.0],["change",8622.0,9000.0]],"asks":[]}}}
2019-06-01T00:10:36.5082967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836503,"prev_change_id":12320960975,"instrument_name":"BTC-PERPETUAL","change_id":12320960977,"bids":[["change",8511.75,5600.0]],"asks":[]}}}
2019-06-01T00:10:36.5083066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836508,"prev_change_id":12320960978,"instrument_name":"BTC-28JUN19","change_id":12320960979,"bids":[["delete",8625.75,0.0],["change",8627.0,11250.0]],"asks":[]}}}
2019-06-01T00:10:36.5083180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836508,"prev_change_id":12320960974,"instrument_name":"BTC-27SEP19","change_id":12320960980,"bids":[["change",8724.75,43840.0],["new",8725.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:36.5131515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836508,"prev_change_id":12320960977,"instrument_name":"BTC-PERPETUAL","change_id":12320960981,"bids":[["change",7683.0,300.0],["change",7683.5,450.0]],"asks":[]}}}
2019-06-01T00:10:36.5131801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836510,"prev_change_id":12320960980,"instrument_name":"BTC-27SEP19","change_id":12320960982,"bids":[["delete",8721.5,0.0],["new",8722.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:36.5225833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836523,"prev_change_id":12320960981,"instrument_name":"BTC-PERPETUAL","change_id":12320960983,"bids":[],"asks":[["change",8543.25,10.0]]}}}
2019-06-01T00:10:36.5365482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836533,"prev_change_id":12320960983,"instrument_name":"BTC-PERPETUAL","change_id":12320960984,"bids":[],"asks":[["change",8544.25,10940.0]]}}}
2019-06-01T00:10:36.5373362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836538,"prev_change_id":1210035323,"instrument_name":"ETH-28JUN19","change_id":1210035338,"bids":[],"asks":[["delete",274.0,0.0],["new",274.05,1500.0]]}}}
2019-06-01T00:10:36.5376036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836538,"prev_change_id":12320960984,"instrument_name":"BTC-PERPETUAL","change_id":12320960985,"bids":[["change",8523.25,25070.0],["new",8522.25,100.0]],"asks":[]}}}
2019-06-01T00:10:36.5376147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836539,"prev_change_id":1210035338,"instrument_name":"ETH-28JUN19","change_id":1210035339,"bids":[["delete",270.31,0.0],["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:36.5385524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836540,"prev_change_id":1210035336,"instrument_name":"ETH-PERPETUAL","change_id":1210035340,"bids":[],"asks":[["change",267.56,26856.0]]}}}
2019-06-01T00:10:36.5395217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836541,"prev_change_id":12320960982,"instrument_name":"BTC-27SEP19","change_id":12320960986,"bids":[["delete",8724.5,0.0],["change",8725.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:36.5416833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836542,"prev_change_id":1210035340,"instrument_name":"ETH-PERPETUAL","change_id":1210035341,"bids":[],"asks":[["delete",267.08,0.0]]}}}
2019-06-01T00:10:36.5416966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836542,"prev_change_id":12320960985,"instrument_name":"BTC-PERPETUAL","change_id":12320960987,"bids":[["delete",8529.25,0.0],["change",8527.25,18740.0]],"asks":[]}}}
2019-06-01T00:10:36.5446776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836543,"prev_change_id":12320960987,"instrument_name":"BTC-PERPETUAL","change_id":12320960988,"bids":[["change",7683.0,150.0],["change",7683.5,600.0]],"asks":[]}}}
2019-06-01T00:10:36.5490304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836548,"prev_change_id":12320960988,"instrument_name":"BTC-PERPETUAL","change_id":12320960989,"bids":[["change",8527.5,490.0]],"asks":[]}}}
2019-06-01T00:10:36.5523886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836552,"prev_change_id":12320960989,"instrument_name":"BTC-PERPETUAL","change_id":12320960990,"bids":[["delete",7683.0,0.0],["change",7683.5,750.0]],"asks":[]}}}
2019-06-01T00:10:36.5680903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836569,"prev_change_id":1210035341,"instrument_name":"ETH-PERPETUAL","change_id":1210035342,"bids":[],"asks":[["delete",267.26,0.0],["new",267.14,3048.0]]}}}
2019-06-01T00:10:36.5681204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836569,"prev_change_id":1210035339,"instrument_name":"ETH-28JUN19","change_id":1210035343,"bids":[["new",270.82,2.0]],"asks":[]}}}
2019-06-01T00:10:36.5697195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836570,"prev_change_id":1210035342,"instrument_name":"ETH-PERPETUAL","change_id":1210035344,"bids":[],"asks":[["delete",267.98,0.0],["new",267.72,3177.0]]}}}
2019-06-01T00:10:36.5711306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836572,"prev_change_id":12320960990,"instrument_name":"BTC-PERPETUAL","change_id":12320960993,"bids":[["change",8524.75,300.0],["new",8523.5,100.0]],"asks":[]}}}
2019-06-01T00:10:36.5738808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836574,"prev_change_id":12320960993,"instrument_name":"BTC-PERPETUAL","change_id":12320960994,"bids":[],"asks":[["change",8538.25,5000.0]]}}}
2019-06-01T00:10:36.5828158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836583,"prev_change_id":12320960994,"instrument_name":"BTC-PERPETUAL","change_id":12320960995,"bids":[["change",8531.75,14700.0]],"asks":[]}}}
2019-06-01T00:10:36.5844932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836585,"prev_change_id":12320960995,"instrument_name":"BTC-PERPETUAL","change_id":12320960996,"bids":[["change",8533.0,77020.0]],"asks":[]}}}
2019-06-01T00:10:36.5881141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836587,"prev_change_id":12320960996,"instrument_name":"BTC-PERPETUAL","change_id":12320960997,"bids":[],"asks":[["change",8538.0,30.0],["change",8539.0,50650.0]]}}}
2019-06-01T00:10:36.5882714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836589,"prev_change_id":12320960979,"instrument_name":"BTC-28JUN19","change_id":12320960998,"bids":[["change",8627.0,3750.0],["new",8626.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:36.5987207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836599,"prev_change_id":12320960997,"instrument_name":"BTC-PERPETUAL","change_id":12320960999,"bids":[["change",8530.0,31980.0]],"asks":[]}}}
2019-06-01T00:10:36.6015421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836602,"prev_change_id":12320960999,"instrument_name":"BTC-PERPETUAL","change_id":12320961000,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:36.6103665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836611,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.088,"mark_price":0.046267,"mark_iv":99.21,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.54,"greeks":{"vega":0.18502,"theta":-0.68873,"rho":-0.03687,"gamma":0.00719,"delta":-0.3326},"bid_iv":88.68,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":101.7}}}
2019-06-01T00:10:36.6103976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347836611,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002735,"mark_iv":107.18,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.54,"greeks":{"vega":0.03561,"theta":-0.30166,"rho":0.00214,"gamma":0.0027,"delta":0.049},"bid_iv":90.29,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":109.11}}}
2019-06-01T00:10:36.6389256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836638,"prev_change_id":1210035344,"instrument_name":"ETH-PERPETUAL","change_id":1210035345,"bids":[["delete",266.26,0.0],["change",266.43,2541.0]],"asks":[]}}}
2019-06-01T00:10:36.6514289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836649,"prev_change_id":1210035345,"instrument_name":"ETH-PERPETUAL","change_id":1210035346,"bids":[["change",266.68,2175.0],["change",266.67,6508.0]],"asks":[]}}}
2019-06-01T00:10:36.6514499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836650,"prev_change_id":1210035346,"instrument_name":"ETH-PERPETUAL","change_id":1210035347,"bids":[["delete",266.76,0.0]],"asks":[]}}}
2019-06-01T00:10:36.6566012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836653,"prev_change_id":12320961000,"instrument_name":"BTC-PERPETUAL","change_id":12320961002,"bids":[],"asks":[["delete",8543.5,0.0],["change",8543.0,7000.0]]}}}
2019-06-01T00:10:36.6569948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836654,"prev_change_id":1210035347,"instrument_name":"ETH-PERPETUAL","change_id":1210035348,"bids":[["new",266.73,5000.0]],"asks":[]}}}
2019-06-01T00:10:36.6572462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836655,"prev_change_id":1210035348,"instrument_name":"ETH-PERPETUAL","change_id":1210035349,"bids":[["change",266.67,3508.0],["change",266.69,6899.0]],"asks":[]}}}
2019-06-01T00:10:36.6643117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836665,"prev_change_id":1210035349,"instrument_name":"ETH-PERPETUAL","change_id":1210035350,"bids":[],"asks":[["change",267.56,100.0]]}}}
2019-06-01T00:10:36.6879971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836687,"prev_change_id":12320961002,"instrument_name":"BTC-PERPETUAL","change_id":12320961004,"bids":[["change",8529.0,20460.0]],"asks":[]}}}
2019-06-01T00:10:36.6974630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836698,"prev_change_id":1210035350,"instrument_name":"ETH-PERPETUAL","change_id":1210035351,"bids":[],"asks":[["change",267.3,7920.0]]}}}
2019-06-01T00:10:36.7036601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836704,"prev_change_id":1210035351,"instrument_name":"ETH-PERPETUAL","change_id":1210035352,"bids":[["change",266.69,3000.0],["change",266.67,7407.0]],"asks":[]}}}
2019-06-01T00:10:36.7157445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836713,"prev_change_id":12320961004,"instrument_name":"BTC-PERPETUAL","change_id":12320961007,"bids":[],"asks":[["new",8557.25,1600.0]]}}}
2019-06-01T00:10:36.7306049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836731,"prev_change_id":12320961007,"instrument_name":"BTC-PERPETUAL","change_id":12320961008,"bids":[["change",8504.5,40000.0],["change",8505.25,64040.0]],"asks":[]}}}
2019-06-01T00:10:36.7333390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836733,"prev_change_id":12320961008,"instrument_name":"BTC-PERPETUAL","change_id":12320961009,"bids":[["change",8529.0,16200.0],["change",8529.5,35230.0]],"asks":[]}}}
2019-06-01T00:10:36.7345190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836735,"prev_change_id":12320960998,"instrument_name":"BTC-28JUN19","change_id":12320961011,"bids":[["delete",8631.5,0.0],["change",8630.0,9480.0]],"asks":[]}}}
2019-06-01T00:10:36.7373494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836736,"prev_change_id":12320961011,"instrument_name":"BTC-28JUN19","change_id":12320961013,"bids":[["change",8626.5,1400.0],["new",8624.75,8490.0]],"asks":[]}}}
2019-06-01T00:10:36.7373666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836736,"prev_change_id":12320961009,"instrument_name":"BTC-PERPETUAL","change_id":12320961012,"bids":[["delete",8525.75,0.0],["change",8526.25,32880.0]],"asks":[]}}}
2019-06-01T00:10:36.7396817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836739,"prev_change_id":12320961012,"instrument_name":"BTC-PERPETUAL","change_id":12320961014,"bids":[],"asks":[["change",8574.5,10.0],["new",8575.75,34160.0]]}}}
2019-06-01T00:10:36.7414441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836743,"prev_change_id":12320960986,"instrument_name":"BTC-27SEP19","change_id":12320961016,"bids":[],"asks":[["delete",8745.25,0.0],["new",8743.75,2500.0]]}}}
2019-06-01T00:10:36.7427766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836742,"prev_change_id":12320961014,"instrument_name":"BTC-PERPETUAL","change_id":12320961015,"bids":[],"asks":[["change",8551.25,23960.0],["new",8552.5,8540.0]]}}}
2019-06-01T00:10:36.7441537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836745,"prev_change_id":12320961016,"instrument_name":"BTC-27SEP19","change_id":12320961017,"bids":[],"asks":[["change",8747.25,70.0],["new",8745.75,2500.0]]}}}
2019-06-01T00:10:36.7472059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836748,"prev_change_id":12320961013,"instrument_name":"BTC-28JUN19","change_id":12320961019,"bids":[["delete",8634.25,0.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:36.7472190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836747,"prev_change_id":12320961017,"instrument_name":"BTC-27SEP19","change_id":12320961018,"bids":[],"asks":[["change",8750.5,410.0],["new",8749.25,5000.0]]}}}
2019-06-01T00:10:36.7533803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836754,"prev_change_id":12320961019,"instrument_name":"BTC-28JUN19","change_id":12320961020,"bids":[],"asks":[["change",8646.5,2500.0],["new",8645.0,3750.0]]}}}
2019-06-01T00:10:36.7624744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836763,"prev_change_id":12320961020,"instrument_name":"BTC-28JUN19","change_id":12320961021,"bids":[["delete",8626.75,0.0],["new",8627.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:36.7632125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836764,"prev_change_id":12320961021,"instrument_name":"BTC-28JUN19","change_id":12320961022,"bids":[],"asks":[["delete",8646.5,0.0],["new",8645.5,2500.0]]}}}
2019-06-01T00:10:36.7650589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836766,"prev_change_id":12320961022,"instrument_name":"BTC-28JUN19","change_id":12320961023,"bids":[],"asks":[["delete",8649.75,0.0],["new",8648.75,5000.0]]}}}
2019-06-01T00:10:36.7730528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836769,"prev_change_id":12320961015,"instrument_name":"BTC-PERPETUAL","change_id":12320961024,"bids":[["new",8509.5,1600.0]],"asks":[]}}}
2019-06-01T00:10:36.7754794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836775,"prev_change_id":12320961024,"instrument_name":"BTC-PERPETUAL","change_id":12320961025,"bids":[["change",8523.5,5100.0]],"asks":[]}}}
2019-06-01T00:10:36.7840262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836777,"prev_change_id":12320961025,"instrument_name":"BTC-PERPETUAL","change_id":12320961026,"bids":[["new",8507.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:36.7840492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836784,"prev_change_id":1210035343,"instrument_name":"ETH-28JUN19","change_id":1210035353,"bids":[],"asks":[["change",272.42,502.0]]}}}
2019-06-01T00:10:36.7840573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836784,"prev_change_id":12320961026,"instrument_name":"BTC-PERPETUAL","change_id":12320961027,"bids":[["delete",8533.25,0.0]],"asks":[]}}}
2019-06-01T00:10:36.7850742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836785,"prev_change_id":1210035353,"instrument_name":"ETH-28JUN19","change_id":1210035354,"bids":[["new",270.72,500.0]],"asks":[]}}}
2019-06-01T00:10:36.7865134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836786,"prev_change_id":12320961027,"instrument_name":"BTC-PERPETUAL","change_id":12320961028,"bids":[["change",8533.0,75020.0]],"asks":[]}}}
2019-06-01T00:10:36.7865492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836787,"prev_change_id":1210035354,"instrument_name":"ETH-28JUN19","change_id":1210035355,"bids":[["new",270.64,500.0]],"asks":[]}}}
2019-06-01T00:10:36.7878986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836789,"prev_change_id":12320961028,"instrument_name":"BTC-PERPETUAL","change_id":12320961029,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:36.7895602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836790,"prev_change_id":1210035352,"instrument_name":"ETH-PERPETUAL","change_id":1210035356,"bids":[],"asks":[["delete",268.57,0.0],["new",268.62,33581.0]]}}}
2019-06-01T00:10:36.7985487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836800,"prev_change_id":1210035356,"instrument_name":"ETH-PERPETUAL","change_id":1210035357,"bids":[],"asks":[["change",267.16,6000.0]]}}}
2019-06-01T00:10:36.7992571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836800,"prev_change_id":12320961029,"instrument_name":"BTC-PERPETUAL","change_id":12320961030,"bids":[["change",8529.75,130100.0],["change",8528.25,70140.0]],"asks":[]}}}
2019-06-01T00:10:36.8012039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836802,"prev_change_id":1210035355,"instrument_name":"ETH-28JUN19","change_id":1210035358,"bids":[["new",270.57,500.0]],"asks":[]}}}
2019-06-01T00:10:36.8018175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836802,"prev_change_id":12320961030,"instrument_name":"BTC-PERPETUAL","change_id":12320961032,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:36.8056196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836804,"prev_change_id":12320961018,"instrument_name":"BTC-27SEP19","change_id":12320961033,"bids":[["new",8705.5,4000.0]],"asks":[]}}}
2019-06-01T00:10:36.8138645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836812,"prev_change_id":1210035357,"instrument_name":"ETH-PERPETUAL","change_id":1210035359,"bids":[],"asks":[["new",267.18,7000.0]]}}}
2019-06-01T00:10:36.8186769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836818,"prev_change_id":12320961033,"instrument_name":"BTC-27SEP19","change_id":12320961034,"bids":[],"asks":[["change",8768.5,12000.0]]}}}
2019-06-01T00:10:36.8236296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836823,"prev_change_id":12320961032,"instrument_name":"BTC-PERPETUAL","change_id":12320961035,"bids":[["change",8519.25,20000.0],["new",8519.5,17030.0]],"asks":[]}}}
2019-06-01T00:10:36.8499918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836850,"prev_change_id":12320961023,"instrument_name":"BTC-28JUN19","change_id":12320961039,"bids":[["delete",8632.0,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:36.8518627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836852,"prev_change_id":1210035359,"instrument_name":"ETH-PERPETUAL","change_id":1210035360,"bids":[["delete",266.69,0.0],["change",266.68,5175.0]],"asks":[]}}}
2019-06-01T00:10:36.8619282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836862,"prev_change_id":12320961039,"instrument_name":"BTC-28JUN19","change_id":12320961040,"bids":[["delete",8630.5,0.0],["new",8632.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:36.8633470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836863,"prev_change_id":12320961040,"instrument_name":"BTC-28JUN19","change_id":12320961041,"bids":[["delete",8634.0,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:36.8662277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836865,"prev_change_id":12320961035,"instrument_name":"BTC-PERPETUAL","change_id":12320961042,"bids":[],"asks":[["change",8543.0,5000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:36.8673981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836867,"prev_change_id":12320961042,"instrument_name":"BTC-PERPETUAL","change_id":12320961043,"bids":[["delete",8522.25,0.0],["change",8524.25,2600.0]],"asks":[]}}}
2019-06-01T00:10:36.8721421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836873,"prev_change_id":1210035360,"instrument_name":"ETH-PERPETUAL","change_id":1210035361,"bids":[["change",266.67,3899.0],["change",266.74,26508.0]],"asks":[]}}}
2019-06-01T00:10:36.8741366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836875,"prev_change_id":12320961041,"instrument_name":"BTC-28JUN19","change_id":12320961044,"bids":[["delete",8633.75,0.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:36.8841870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836884,"prev_change_id":12320961043,"instrument_name":"BTC-PERPETUAL","change_id":12320961045,"bids":[],"asks":[["change",8548.25,45750.0]]}}}
2019-06-01T00:10:36.8918401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836893,"prev_change_id":1210035361,"instrument_name":"ETH-PERPETUAL","change_id":1210035362,"bids":[],"asks":[["change",266.98,10000.0]]}}}
2019-06-01T00:10:36.8934234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836895,"prev_change_id":1210035362,"instrument_name":"ETH-PERPETUAL","change_id":1210035363,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:36.8952190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836896,"prev_change_id":1210035363,"instrument_name":"ETH-PERPETUAL","change_id":1210035364,"bids":[["change",266.74,21508.0]],"asks":[]}}}
2019-06-01T00:10:36.8966005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836898,"prev_change_id":1210035364,"instrument_name":"ETH-PERPETUAL","change_id":1210035365,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:36.8985598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836899,"prev_change_id":1210035365,"instrument_name":"ETH-PERPETUAL","change_id":1210035366,"bids":[],"asks":[["delete",267.15,0.0]]}}}
2019-06-01T00:10:36.9011652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836900,"prev_change_id":12320961045,"instrument_name":"BTC-PERPETUAL","change_id":12320961046,"bids":[["change",8523.5,5000.0],["change",8525.5,20680.0]],"asks":[]}}}
2019-06-01T00:10:36.9036029Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836903,"prev_change_id":12320961046,"instrument_name":"BTC-PERPETUAL","change_id":12320961048,"bids":[],"asks":[["change",8555.5,51790.0],["change",8548.25,46250.0]]}}}
2019-06-01T00:10:36.9036275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836904,"prev_change_id":1210035330,"instrument_name":"ETH-27SEP19","change_id":1210035367,"bids":[],"asks":[["new",279.07,500.0]]}}}
2019-06-01T00:10:36.9042237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836905,"prev_change_id":1210035367,"instrument_name":"ETH-27SEP19","change_id":1210035368,"bids":[["new",278.39,34370.0]],"asks":[]}}}
2019-06-01T00:10:36.9042330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347836905,"instrument_name":"ETH-27SEP19","best_bid_price":278.39,"best_bid_amount":34370.0,"best_ask_price":278.52,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.9042728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347836905,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.2,"max_price":282.55,"mark_price":278.32,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.54,"best_bid_price":278.39,"best_bid_amount":34370.0,"best_ask_price":278.52,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.9042860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836905,"prev_change_id":1210035366,"instrument_name":"ETH-PERPETUAL","change_id":1210035369,"bids":[["delete",266.67,0.0],["new",266.69,3899.0]],"asks":[]}}}
2019-06-01T00:10:36.9058883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836905,"prev_change_id":12320961048,"instrument_name":"BTC-PERPETUAL","change_id":12320961049,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:36.9059022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836906,"prev_change_id":1210035369,"instrument_name":"ETH-PERPETUAL","change_id":1210035370,"bids":[],"asks":[["change",267.2,26775.0]]}}}
2019-06-01T00:10:36.9060588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836906,"prev_change_id":1210035368,"instrument_name":"ETH-27SEP19","change_id":1210035371,"bids":[["new",277.2,500.0]],"asks":[]}}}
2019-06-01T00:10:36.9074805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836908,"prev_change_id":1210035371,"instrument_name":"ETH-27SEP19","change_id":1210035372,"bids":[["change",278.34,8.0],["new",278.4,205.0]],"asks":[]}}}
2019-06-01T00:10:36.9074903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347836908,"instrument_name":"ETH-27SEP19","best_bid_price":278.4,"best_bid_amount":205.0,"best_ask_price":278.52,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.9074960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347836908,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.2,"max_price":282.55,"mark_price":278.32,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.54,"best_bid_price":278.4,"best_bid_amount":205.0,"best_ask_price":278.52,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.9085403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836908,"prev_change_id":12320961049,"instrument_name":"BTC-PERPETUAL","change_id":12320961050,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:36.9095805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836909,"prev_change_id":1210035372,"instrument_name":"ETH-27SEP19","change_id":1210035373,"bids":[["new",277.1,500.0]],"asks":[]}}}
2019-06-01T00:10:36.9109254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836910,"prev_change_id":12320961050,"instrument_name":"BTC-PERPETUAL","change_id":12320961051,"bids":[["new",8532.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:36.9109583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836912,"prev_change_id":1210035373,"instrument_name":"ETH-27SEP19","change_id":1210035374,"bids":[["new",277.01,500.0]],"asks":[]}}}
2019-06-01T00:10:36.9149520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836916,"prev_change_id":1210035374,"instrument_name":"ETH-27SEP19","change_id":1210035375,"bids":[["delete",278.36,0.0],["change",278.4,406.0]],"asks":[]}}}
2019-06-01T00:10:36.9149726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347836916,"instrument_name":"ETH-27SEP19","best_bid_price":278.4,"best_bid_amount":406.0,"best_ask_price":278.52,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.9149787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347836916,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.2,"max_price":282.55,"mark_price":278.32,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.54,"best_bid_price":278.4,"best_bid_amount":406.0,"best_ask_price":278.52,"best_ask_amount":1.0}}}
2019-06-01T00:10:36.9166937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836916,"prev_change_id":12320961051,"instrument_name":"BTC-PERPETUAL","change_id":12320961052,"bids":[],"asks":[["delete",8540.5,0.0]]}}}
2019-06-01T00:10:36.9198476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836919,"prev_change_id":12320961052,"instrument_name":"BTC-PERPETUAL","change_id":12320961053,"bids":[],"asks":[["change",8544.75,4110.0]]}}}
2019-06-01T00:10:36.9211588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836922,"prev_change_id":12320961053,"instrument_name":"BTC-PERPETUAL","change_id":12320961054,"bids":[],"asks":[["change",8545.0,20060.0]]}}}
2019-06-01T00:10:36.9304280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347836930,"prev_change_id":12320961044,"instrument_name":"BTC-28JUN19","change_id":12320961055,"bids":[["delete",8627.25,0.0],["new",8625.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:36.9336101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836933,"prev_change_id":1210035375,"instrument_name":"ETH-27SEP19","change_id":1210035376,"bids":[],"asks":[["change",278.53,80.0],["new",278.51,80.0]]}}}
2019-06-01T00:10:36.9336238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347836933,"instrument_name":"ETH-27SEP19","best_bid_price":278.4,"best_bid_amount":406.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:36.9336358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347836933,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.2,"max_price":282.55,"mark_price":278.32,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.54,"best_bid_price":278.4,"best_bid_amount":406.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:36.9381199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836938,"prev_change_id":1210035370,"instrument_name":"ETH-PERPETUAL","change_id":1210035377,"bids":[["change",265.91,26808.0],["change",266.18,2959.0]],"asks":[]}}}
2019-06-01T00:10:36.9392967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836940,"prev_change_id":1210035377,"instrument_name":"ETH-PERPETUAL","change_id":1210035378,"bids":[["delete",265.49,0.0],["new",265.87,3486.0]],"asks":[]}}}
2019-06-01T00:10:36.9408045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836942,"prev_change_id":1210035378,"instrument_name":"ETH-PERPETUAL","change_id":1210035379,"bids":[],"asks":[["change",266.95,7000.0]]}}}
2019-06-01T00:10:36.9408145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347836942,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":3000.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:36.9408719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347836942,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.84,"max_price":270.85,"mark_price":266.86,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.54,"funding_8h":0.000197,"current_funding":0.000701,"best_bid_price":266.94,"best_bid_amount":3000.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:36.9427262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836944,"prev_change_id":1210035379,"instrument_name":"ETH-PERPETUAL","change_id":1210035380,"bids":[],"asks":[["delete",267.14,0.0],["change",267.02,10548.0]]}}}
2019-06-01T00:10:36.9448408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836944,"prev_change_id":12320961054,"instrument_name":"BTC-PERPETUAL","change_id":12320961056,"bids":[],"asks":[["change",8541.5,33500.0]]}}}
2019-06-01T00:10:36.9467539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836946,"prev_change_id":1210035380,"instrument_name":"ETH-PERPETUAL","change_id":1210035381,"bids":[],"asks":[["change",267.4,20001.0],["change",267.18,9450.0]]}}}
2019-06-01T00:10:36.9491416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836947,"prev_change_id":12320961056,"instrument_name":"BTC-PERPETUAL","change_id":12320961057,"bids":[],"asks":[["change",8545.25,27700.0]]}}}
2019-06-01T00:10:36.9491614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836948,"prev_change_id":1210035381,"instrument_name":"ETH-PERPETUAL","change_id":1210035382,"bids":[],"asks":[["delete",267.55,0.0],["new",267.31,2671.0]]}}}
2019-06-01T00:10:36.9506370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836949,"prev_change_id":12320961057,"instrument_name":"BTC-PERPETUAL","change_id":12320961058,"bids":[["change",8527.5,470.0]],"asks":[]}}}
2019-06-01T00:10:36.9515533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836951,"prev_change_id":12320961058,"instrument_name":"BTC-PERPETUAL","change_id":12320961059,"bids":[],"asks":[["change",8545.5,760.0]]}}}
2019-06-01T00:10:36.9556928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836955,"prev_change_id":1210035382,"instrument_name":"ETH-PERPETUAL","change_id":1210035383,"bids":[["delete",266.93,0.0],["change",266.94,5502.0]],"asks":[]}}}
2019-06-01T00:10:36.9564249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347836955,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:36.9564349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347836955,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.84,"max_price":270.85,"mark_price":266.86,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.54,"funding_8h":0.000197,"current_funding":0.000701,"best_bid_price":266.94,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:36.9564552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836954,"prev_change_id":12320961059,"instrument_name":"BTC-PERPETUAL","change_id":12320961060,"bids":[["change",8528.25,69640.0],["change",8529.75,130600.0]],"asks":[]}}}
2019-06-01T00:10:36.9634074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836957,"prev_change_id":12320961060,"instrument_name":"BTC-PERPETUAL","change_id":12320961061,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:36.9634270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836959,"prev_change_id":12320961061,"instrument_name":"BTC-PERPETUAL","change_id":12320961062,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:36.9634358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836960,"prev_change_id":1210035383,"instrument_name":"ETH-PERPETUAL","change_id":1210035384,"bids":[],"asks":[["change",267.68,9710.0],["new",267.44,2905.0]]}}}
2019-06-01T00:10:36.9670761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836965,"prev_change_id":1210035384,"instrument_name":"ETH-PERPETUAL","change_id":1210035385,"bids":[],"asks":[["delete",268.07,0.0],["new",267.76,2875.0]]}}}
2019-06-01T00:10:36.9670948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836968,"prev_change_id":1210035385,"instrument_name":"ETH-PERPETUAL","change_id":1210035386,"bids":[],"asks":[["delete",268.3,0.0],["new",267.91,3287.0]]}}}
2019-06-01T00:10:36.9683514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836969,"prev_change_id":1210035386,"instrument_name":"ETH-PERPETUAL","change_id":1210035387,"bids":[],"asks":[["new",268.39,2863.0]]}}}
2019-06-01T00:10:36.9868266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347836987,"prev_change_id":1210035387,"instrument_name":"ETH-PERPETUAL","change_id":1210035388,"bids":[],"asks":[["change",267.05,53890.0],["change",267.12,7310.0]]}}}
2019-06-01T00:10:36.9909023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836991,"prev_change_id":12320961034,"instrument_name":"BTC-27SEP19","change_id":12320961066,"bids":[["new",8609.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:36.9924919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347836994,"prev_change_id":1210035376,"instrument_name":"ETH-27SEP19","change_id":1210035389,"bids":[["delete",278.33,0.0]],"asks":[]}}}
2019-06-01T00:10:36.9945652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836993,"prev_change_id":12320961066,"instrument_name":"BTC-27SEP19","change_id":12320961067,"bids":[],"asks":[["change",8868.0,40300.0]]}}}
2019-06-01T00:10:36.9982639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347836998,"prev_change_id":12320961062,"instrument_name":"BTC-PERPETUAL","change_id":12320961069,"bids":[],"asks":[["change",8545.25,22700.0]]}}}
2019-06-01T00:10:36.9989886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347836997,"prev_change_id":12320961067,"instrument_name":"BTC-27SEP19","change_id":12320961068,"bids":[["change",8596.0,80000.0]],"asks":[]}}}
2019-06-01T00:10:37.0009676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837000,"prev_change_id":12320961069,"instrument_name":"BTC-PERPETUAL","change_id":12320961070,"bids":[["change",8505.25,30020.0],["new",8505.5,34020.0]],"asks":[]}}}
2019-06-01T00:10:37.0048131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837004,"prev_change_id":12320961070,"instrument_name":"BTC-PERPETUAL","change_id":12320961073,"bids":[["change",8529.5,30970.0],["change",8529.75,134860.0]],"asks":[]}}}
2019-06-01T00:10:37.0048273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837003,"prev_change_id":12320961068,"instrument_name":"BTC-27SEP19","change_id":12320961072,"bids":[],"asks":[["new",8884.25,40000.0]]}}}
2019-06-01T00:10:37.0077875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837008,"prev_change_id":12320961073,"instrument_name":"BTC-PERPETUAL","change_id":12320961074,"bids":[["change",8536.0,25240.0],["change",8536.5,8820.0]],"asks":[]}}}
2019-06-01T00:10:37.0133477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837014,"prev_change_id":12320961074,"instrument_name":"BTC-PERPETUAL","change_id":12320961076,"bids":[],"asks":[["change",8541.5,10000.0]]}}}
2019-06-01T00:10:37.0141632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837015,"prev_change_id":12320961055,"instrument_name":"BTC-28JUN19","change_id":12320961077,"bids":[["delete",8628.25,0.0],["change",8627.5,3620.0]],"asks":[]}}}
2019-06-01T00:10:37.0200150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837018,"prev_change_id":12320961076,"instrument_name":"BTC-PERPETUAL","change_id":12320961078,"bids":[],"asks":[["change",8545.5,10.0]]}}}
2019-06-01T00:10:37.0257996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837026,"prev_change_id":12320961078,"instrument_name":"BTC-PERPETUAL","change_id":12320961079,"bids":[],"asks":[["change",8544.25,31940.0]]}}}
2019-06-01T00:10:37.0277576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837027,"prev_change_id":12320961077,"instrument_name":"BTC-28JUN19","change_id":12320961080,"bids":[],"asks":[["delete",8653.0,0.0],["change",8654.5,5400.0]]}}}
2019-06-01T00:10:37.0319018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837032,"prev_change_id":12320961079,"instrument_name":"BTC-PERPETUAL","change_id":12320961081,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:37.0353869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837035,"prev_change_id":12320961081,"instrument_name":"BTC-PERPETUAL","change_id":12320961082,"bids":[["change",8533.0,77020.0]],"asks":[]}}}
2019-06-01T00:10:37.0354341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837036,"prev_change_id":12320961072,"instrument_name":"BTC-27SEP19","change_id":12320961083,"bids":[["change",8725.5,2500.0],["new",8724.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:37.0374816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837039,"prev_change_id":12320961083,"instrument_name":"BTC-27SEP19","change_id":12320961084,"bids":[],"asks":[["delete",8743.75,0.0],["change",8745.5,5000.0]]}}}
2019-06-01T00:10:37.0402330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837041,"prev_change_id":12320961084,"instrument_name":"BTC-27SEP19","change_id":12320961085,"bids":[],"asks":[["change",8748.25,2340.0],["new",8750.0,5000.0]]}}}
2019-06-01T00:10:37.0413314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837042,"prev_change_id":12320961082,"instrument_name":"BTC-PERPETUAL","change_id":12320961086,"bids":[],"asks":[["change",8540.0,23510.0]]}}}
2019-06-01T00:10:37.0438446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837045,"prev_change_id":12320961085,"instrument_name":"BTC-27SEP19","change_id":12320961087,"bids":[["delete",8725.5,0.0],["change",8724.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:37.0463840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837047,"prev_change_id":12320961087,"instrument_name":"BTC-27SEP19","change_id":12320961088,"bids":[["delete",8722.0,0.0],["new",8721.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:37.0474662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837047,"prev_change_id":12320961086,"instrument_name":"BTC-PERPETUAL","change_id":12320961089,"bids":[],"asks":[["change",8544.5,830.0]]}}}
2019-06-01T00:10:37.0499746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837050,"prev_change_id":12320961088,"instrument_name":"BTC-27SEP19","change_id":12320961090,"bids":[],"asks":[["delete",8745.75,0.0],["change",8747.75,2900.0]]}}}
2019-06-01T00:10:37.0542481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837051,"prev_change_id":12320961089,"instrument_name":"BTC-PERPETUAL","change_id":12320961091,"bids":[["change",8529.75,134360.0],["change",8528.25,70140.0]],"asks":[]}}}
2019-06-01T00:10:37.0542657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837054,"prev_change_id":12320961090,"instrument_name":"BTC-27SEP19","change_id":12320961092,"bids":[],"asks":[["delete",8749.25,0.0],["new",8751.0,5000.0]]}}}
2019-06-01T00:10:37.0582191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837056,"prev_change_id":12320961080,"instrument_name":"BTC-28JUN19","change_id":12320961094,"bids":[["delete",8625.25,0.0],["change",8624.5,7070.0]],"asks":[]}}}
2019-06-01T00:10:37.0582457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837055,"prev_change_id":12320961091,"instrument_name":"BTC-PERPETUAL","change_id":12320961093,"bids":[["change",8526.25,24360.0],["change",8526.5,28520.0]],"asks":[]}}}
2019-06-01T00:10:37.0621835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837058,"prev_change_id":12320961094,"instrument_name":"BTC-28JUN19","change_id":12320961095,"bids":[["change",8622.0,4000.0],["change",8621.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:37.0622051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837059,"prev_change_id":12320961093,"instrument_name":"BTC-PERPETUAL","change_id":12320961096,"bids":[],"asks":[["delete",8575.75,0.0],["change",8575.5,34200.0]]}}}
2019-06-01T00:10:37.0622147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837061,"prev_change_id":12320961095,"instrument_name":"BTC-28JUN19","change_id":12320961097,"bids":[],"asks":[["delete",8645.5,0.0],["change",8647.0,6020.0]]}}}
2019-06-01T00:10:37.0622214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837061,"prev_change_id":1210035388,"instrument_name":"ETH-PERPETUAL","change_id":1210035390,"bids":[],"asks":[["change",267.02,3048.0]]}}}
2019-06-01T00:10:37.0651634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837063,"prev_change_id":12320961097,"instrument_name":"BTC-28JUN19","change_id":12320961098,"bids":[],"asks":[["delete",8648.75,0.0],["change",8650.25,5010.0]]}}}
2019-06-01T00:10:37.0651801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837066,"prev_change_id":1210035390,"instrument_name":"ETH-PERPETUAL","change_id":1210035391,"bids":[["change",266.68,2175.0],["new",266.67,3000.0]],"asks":[]}}}
2019-06-01T00:10:37.0671763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837067,"prev_change_id":1210035391,"instrument_name":"ETH-PERPETUAL","change_id":1210035392,"bids":[],"asks":[["new",267.98,6667.0]]}}}
2019-06-01T00:10:37.0790220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837068,"prev_change_id":12320961098,"instrument_name":"BTC-28JUN19","change_id":12320961099,"bids":[["delete",8632.5,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:37.0790409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837076,"prev_change_id":12320961099,"instrument_name":"BTC-28JUN19","change_id":12320961101,"bids":[["delete",8627.0,0.0],["new",8625.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:37.0818841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837078,"prev_change_id":12320961101,"instrument_name":"BTC-28JUN19","change_id":12320961103,"bids":[],"asks":[["delete",8645.0,0.0],["new",8646.5,3750.0]]}}}
2019-06-01T00:10:37.0819041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837077,"prev_change_id":1210035392,"instrument_name":"ETH-PERPETUAL","change_id":1210035393,"bids":[],"asks":[["change",267.02,10844.0]]}}}
2019-06-01T00:10:37.0819135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837083,"prev_change_id":12320961103,"instrument_name":"BTC-28JUN19","change_id":12320961104,"bids":[["delete",8634.0,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:37.0836326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837083,"prev_change_id":1210035393,"instrument_name":"ETH-PERPETUAL","change_id":1210035394,"bids":[["delete",266.67,0.0],["change",266.69,6899.0]],"asks":[]}}}
2019-06-01T00:10:37.0836485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837084,"prev_change_id":12320961104,"instrument_name":"BTC-28JUN19","change_id":12320961105,"bids":[],"asks":[["change",8650.0,1430.0],["change",8651.5,13070.0]]}}}
2019-06-01T00:10:37.0970760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837097,"prev_change_id":1210035394,"instrument_name":"ETH-PERPETUAL","change_id":1210035395,"bids":[],"asks":[["delete",267.98,0.0]]}}}
2019-06-01T00:10:37.0970954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837096,"prev_change_id":12320961096,"instrument_name":"BTC-PERPETUAL","change_id":12320961107,"bids":[["delete",8519.5,0.0],["change",8519.75,17060.0]],"asks":[]}}}
2019-06-01T00:10:37.1076408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837108,"prev_change_id":1210035395,"instrument_name":"ETH-PERPETUAL","change_id":1210035396,"bids":[["change",266.69,3000.0],["new",266.67,3899.0]],"asks":[]}}}
2019-06-01T00:10:37.1132633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837114,"prev_change_id":12320961092,"instrument_name":"BTC-27SEP19","change_id":12320961110,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:37.1316201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837132,"prev_change_id":12320961107,"instrument_name":"BTC-PERPETUAL","change_id":12320961111,"bids":[],"asks":[["change",8544.25,10940.0]]}}}
2019-06-01T00:10:37.1421565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347837143,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008459,"mark_iv":99.57,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.54,"greeks":{"vega":0.08186,"theta":-0.30584,"rho":-0.00946,"gamma":0.00317,"delta":-0.08878},"bid_iv":90.95,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.38}}}
2019-06-01T00:10:37.1533666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837153,"prev_change_id":12320961111,"instrument_name":"BTC-PERPETUAL","change_id":12320961113,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:37.1573314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546563,"price":8532.57,"is_estimated":false}}}
2019-06-01T00:10:37.1622063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837161,"prev_change_id":12320961113,"instrument_name":"BTC-PERPETUAL","change_id":12320961114,"bids":[],"asks":[["change",8544.75,25110.0]]}}}
2019-06-01T00:10:37.1628630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837164,"prev_change_id":1210035396,"instrument_name":"ETH-PERPETUAL","change_id":1210035397,"bids":[],"asks":[["change",267.12,7300.0],["change",267.16,6010.0]]}}}
2019-06-01T00:10:37.1694402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837169,"prev_change_id":12320961114,"instrument_name":"BTC-PERPETUAL","change_id":12320961115,"bids":[],"asks":[["change",8544.5,80.0]]}}}
2019-06-01T00:10:37.1762318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347837177,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034158,"mark_iv":103.75,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.54,"greeks":{"vega":0.13413,"theta":-1.09993,"rho":0.01621,"gamma":0.0105,"delta":0.38499},"bid_iv":101.45,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.29}}}
2019-06-01T00:10:37.1935930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347837186,"price":8532.37,"index_name":"btc_usd"}}}
2019-06-01T00:10:37.1936128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347835797,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347837012,"price":8534.04,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347837175,"price":8532.36,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347837089,"price":8532.38,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:37.1936196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8734.32,"underlying_index":"BTC-27SEP19","timestamp":1559347837187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.462,"max_price":0.5415,"mark_price":0.50170564,"mark_iv":90.5,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8532.37,"greeks":{"vega":6.01705,"theta":-2.30094,"rho":12.3761,"gamma":0.00003,"delta":0.93879},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.31}}}
2019-06-01T00:10:37.1936271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8734.32,"underlying_index":"BTC-27SEP19","timestamp":1559347837187,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01938693,"mark_iv":92.66,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8532.37,"greeks":{"vega":8.44878,"theta":-3.30792,"rho":2.15987,"gamma":0.00004,"delta":0.09567},"bid_iv":89.54,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.0225,"best_ask_amount":1.0,"ask_iv":95.75}}}
2019-06-01T00:10:37.1936334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8734.32,"underlying_index":"BTC-27SEP19","timestamp":1559347837187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71535542,"mark_iv":101.21,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8532.37,"greeks":{"vega":0.96498,"theta":-0.4127,"rho":7.86244,"gamma":0.0,"delta":0.99303},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:37.1936389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347837187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.88,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.37,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:37.1936455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8639.08,"underlying_index":"BTC-28JUN19","timestamp":1559347837187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71064004,"mark_iv":136.23,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8532.37,"greeks":{"vega":0.01971,"theta":-0.04914,"rho":1.87004,"gamma":0.0,"delta":0.99978},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:37.1936595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00019031230478746435}}}
2019-06-01T00:10:37.1936698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8734.32,"underlying_index":"BTC-27SEP19","timestamp":1559347837190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.4985,"max_price":0.6225,"mark_price":0.56051194,"mark_iv":87.59,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8532.37,"greeks":{"vega":17.0724,"theta":-6.31868,"rho":-35.92329,"gamma":0.00008,"delta":-0.70819},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.301,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:37.1936753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347837190,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8602.75,"max_price":8865.0,"mark_price":8734.12,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.37,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:37.1936819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8734.32,"underlying_index":"BTC-27SEP19","timestamp":1559347837190,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.28843205,"mark_iv":84.8,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8532.37,"greeks":{"vega":15.53017,"theta":-5.56529,"rho":13.29546,"gamma":0.00007,"delta":0.75799},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.3525,"best_ask_amount":9.0,"ask_iv":120.23}}}
2019-06-01T00:10:37.1936881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8734.32,"underlying_index":"BTC-27SEP19","timestamp":1559347837190,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.068,"mark_price":0.02807029,"mark_iv":91.98,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8532.37,"greeks":{"vega":10.60888,"theta":-4.12337,"rho":2.93109,"gamma":0.00005,"delta":0.13159},"bid_iv":88.06,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.73}}}
2019-06-01T00:10:37.1936945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8734.32,"underlying_index":"BTC-27SEP19","timestamp":1559347837190,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.098,"max_price":0.189,"mark_price":0.14367646,"mark_iv":84.81,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8532.37,"greeks":{"vega":18.1394,"theta":-6.50045,"rho":-13.58306,"gamma":0.00009,"delta":-0.33604},"bid_iv":83.04,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.15,"best_ask_amount":9.9,"ask_iv":87.85}}}
2019-06-01T00:10:37.1937007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347837187,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10278512,"mark_iv":83.75,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8532.37,"greeks":{"vega":2.91495,"theta":-19.29744,"rho":1.0652,"gamma":0.00028,"delta":0.82314},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":190.64}}}
2019-06-01T00:10:37.1937115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347837187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72092255,"mark_iv":98.04,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8532.37,"greeks":{"vega":3.1867,"theta":-0.74624,"rho":12.98295,"gamma":0.00001,"delta":0.98012},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:37.1937178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347837187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.00402447,"mark_iv":103.13,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8532.37,"greeks":{"vega":1.97085,"theta":-0.48551,"rho":-0.77092,"gamma":0.0,"delta":-0.01137},"bid_iv":88.5,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.62}}}
2019-06-01T00:10:37.1937239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347837187,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.141,"mark_price":0.09745206,"mark_iv":85.01,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8532.37,"greeks":{"vega":6.30811,"theta":-20.12044,"rho":-2.16531,"gamma":0.00028,"delta":-0.59766},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0,"ask_iv":81.68}}}
2019-06-01T00:10:37.1937301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347837186,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01620585,"mark_iv":86.83,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8532.37,"greeks":{"vega":4.44034,"theta":-14.46656,"rho":0.54493,"gamma":0.00019,"delta":0.19114},"bid_iv":85.46,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.29}}}
2019-06-01T00:10:37.1937363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347837187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.211,"max_price":0.3115,"mark_price":0.26129239,"mark_iv":81.41,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8532.37,"greeks":{"vega":25.51288,"theta":-4.96101,"rho":-33.00298,"gamma":0.00007,"delta":-0.39758},"bid_iv":75.85,"best_bid_price":0.245,"best_bid_amount":5.0,"best_ask_price":0.27,"best_ask_amount":4.9,"ask_iv":84.39}}}
2019-06-01T00:10:37.1937427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347837187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83026868,"mark_iv":110.08,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8532.37,"greeks":{"vega":1.07446,"theta":-0.28251,"rho":8.21633,"gamma":0.0,"delta":0.9943},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:37.1937577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347837187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.366,"max_price":0.4795,"mark_price":0.42285549,"mark_iv":81.87,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8532.37,"greeks":{"vega":26.33655,"theta":-5.1504,"rho":-47.46407,"gamma":0.00007,"delta":-0.52473},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.434,"best_ask_amount":3.6,"ask_iv":85.56}}}
2019-06-01T00:10:37.1937618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347837188,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12981275,"mark_iv":86.63,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8532.37,"greeks":{"vega":25.38529,"theta":-5.25264,"rho":13.05329,"gamma":0.00007,"delta":0.39041},"bid_iv":83.93,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.75}}}
2019-06-01T00:10:37.1937657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347837189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.467,"max_price":1.672,"mark_price":1.56951373,"mark_iv":94.61,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8532.37,"greeks":{"vega":17.10405,"theta":-3.86515,"rho":-119.89673,"gamma":0.00004,"delta":-0.82412},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4285,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:37.1937699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347837188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.646,"max_price":0.7825,"mark_price":0.71427311,"mark_iv":86.61,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8532.37,"greeks":{"vega":24.44202,"theta":-5.05682,"rho":-68.44781,"gamma":0.00006,"delta":-0.65223},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5295,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:37.2012866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837200,"prev_change_id":12320961115,"instrument_name":"BTC-PERPETUAL","change_id":12320961117,"bids":[],"asks":[["change",8545.0,20810.0]]}}}
2019-06-01T00:10:37.2041354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837205,"prev_change_id":1210035397,"instrument_name":"ETH-PERPETUAL","change_id":1210035398,"bids":[],"asks":[["change",267.68,36478.0]]}}}
2019-06-01T00:10:37.2060974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347837208,"prev_change_id":12320960088,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320961119,"bids":[],"asks":[["delete",0.451,0.0],["new",0.4515,1.0]]}}}
2019-06-01T00:10:37.2061148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8638.88,"underlying_index":"BTC-28JUN19","timestamp":1559347837208,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05927282,"mark_iv":87.33,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8532.37,"greeks":{"vega":8.55602,"theta":-13.67168,"rho":-2.51503,"gamma":0.00018,"delta":-0.3296},"bid_iv":83.51,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.0615,"best_ask_amount":3.0,"ask_iv":89.57}}}
2019-06-01T00:10:37.2106755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837212,"prev_change_id":12320961105,"instrument_name":"BTC-28JUN19","change_id":12320961120,"bids":[["change",8629.25,130.0],["change",8629.5,9530.0]],"asks":[]}}}
2019-06-01T00:10:37.2121724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837212,"prev_change_id":12320961117,"instrument_name":"BTC-PERPETUAL","change_id":12320961121,"bids":[["delete",8526.25,0.0],["new",8529.25,24360.0]],"asks":[]}}}
2019-06-01T00:10:37.2146992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837215,"prev_change_id":1210035398,"instrument_name":"ETH-PERPETUAL","change_id":1210035399,"bids":[["delete",263.88,0.0],["new",263.61,150.0]],"asks":[]}}}
2019-06-01T00:10:37.2160450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837217,"prev_change_id":12320961120,"instrument_name":"BTC-28JUN19","change_id":12320961122,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:37.2185403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347837220,"prev_change_id":12320960053,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320961123,"bids":[["delete",0.126,0.0],["new",0.1255,0.1]],"asks":[]}}}
2019-06-01T00:10:37.2185935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8638.88,"underlying_index":"BTC-28JUN19","timestamp":1559347837220,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13325687,"mark_iv":87.36,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8532.37,"greeks":{"vega":8.55628,"theta":-13.67684,"rho":3.47381,"gamma":0.00018,"delta":0.67038},"bid_iv":84.06,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":14.0,"ask_iv":91.13}}}
2019-06-01T00:10:37.2258192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837227,"prev_change_id":1210035399,"instrument_name":"ETH-PERPETUAL","change_id":1210035400,"bids":[],"asks":[["change",267.02,7796.0],["new",266.99,3048.0]]}}}
2019-06-01T00:10:37.2370113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837238,"prev_change_id":12320961122,"instrument_name":"BTC-28JUN19","change_id":12320961124,"bids":[],"asks":[["delete",8652.0,0.0],["new",8651.25,7500.0]]}}}
2019-06-01T00:10:37.2447018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837243,"prev_change_id":1210035400,"instrument_name":"ETH-PERPETUAL","change_id":1210035401,"bids":[["delete",263.61,0.0],["new",263.88,150.0]],"asks":[]}}}
2019-06-01T00:10:37.2540982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837253,"prev_change_id":12320961121,"instrument_name":"BTC-PERPETUAL","change_id":12320961125,"bids":[["change",8504.25,2000.0],["change",8507.25,25960.0]],"asks":[]}}}
2019-06-01T00:10:37.2572822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837257,"prev_change_id":12320961125,"instrument_name":"BTC-PERPETUAL","change_id":12320961126,"bids":[["change",8482.0,10.0],["change",8485.0,29380.0]],"asks":[]}}}
2019-06-01T00:10:37.2598644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001256547442612778,"iv":1.1948912006143895,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0674772354138127,"iv":1.0889354775786766,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03212124800821234,"iv":1.0953671848463566,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004372459468448615,"iv":1.112554800393335,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.316160077111646,"iv":0.9707763980107216,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032620893539137864,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4835096822830428,"iv":0.993238357197026,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004626390652880003,"iv":0.9951646965207395,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08738007570214167,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08891257190438326,"iv":1.027746372209529,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051534384230714735,"iv":0.956812930923863,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13169192717211975,"iv":0.984272124003416,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13206021129501982,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011198573579584849,"iv":1.1582106774163972,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005539064794812216,"iv":1.487201880521354,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10830710316710622,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06345028453819727,"iv":1.0664033081060065,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046252627291065024,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9318093856572456,"iv":1.0664033081060065,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28078217672529365,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4252028583871354,"iv":0.984272124003416,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35638095004977943,"iv":1.0953671848463566,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11176266751106019,"iv":1.0469245248675647,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0054942596796385135,"iv":1.2013589105150642,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19312378420783968,"iv":1.0808294195260124,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08465672873166016,"iv":1.0375054803658292,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14491704155729065,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3249653846883067,"iv":1.121684629947702,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028510361285994977,"iv":1.0277797619006168,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11816489152117614,"iv":0.993238357197026,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5440700447881999,"iv":1.0041836780797784,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1885750444896477,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2546497647227955,"iv":1.0095912994658511,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11434020167100725,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007995424109926322,"iv":1.0457146230829255,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7725892316909649,"iv":1.1872545798738166,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142051632492176,"iv":1.0473223485185588,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140565337517957,"iv":0.956812930923863,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009258026085889325,"iv":1.4426068558874325,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17629801720837765,"iv":0.956812930923863,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2137061898378709,"iv":0.9956243343974585,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48637758504393064,"iv":1.1447794650081091,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021939583174995312,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007096711742477922,"iv":1.0719212508706797,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24210277951832662,"iv":0.956812930923863,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511116263962285,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.0341577417128264,"iv":1.0375054803658292,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05910591835113365,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453269172243821,"iv":0.9951646965207395,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07374202828350225,"iv":1.0354107091986946,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056337213394329795,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2783425241441103,"iv":1.0719212508706797,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25707942245886806,"iv":1.103252872303926,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04929893309483,"iv":1.1135822396212547,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003708834663136746,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016560936079798735,"iv":1.0659026182686782,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3449181822032776,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5962908936514434,"iv":1.4426068558874325,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.715092371635278,"iv":1.0824585197038357,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786216310272077,"iv":0.9698226868696214,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17831677343405306,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327039892457127,"iv":1.487201880521354,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10686621963880577,"iv":1.0041836780797784,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08747643678778105,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002736611335526356,"iv":1.0719212508706797,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13219319038013758,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6698346438309407,"iv":1.027746372209529,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06457957459128515,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21837841377010514,"iv":0.9568134521660542,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018911164491091925,"iv":0.9610454945544552,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3789244894722359,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025325599826100425,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06293978187669821,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1634726550385467,"iv":1.0723179161623058,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24254250843618944,"iv":1.0719212508706797,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032591291703882516,"iv":0.9568606212735531,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10452596627329473,"iv":0.956812930923863,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45769751770964395,"iv":0.9568606212735531,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27588878427206603,"iv":0.956812930923863,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2657135307703531,"iv":0.964228918590253,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22450035313958677,"iv":1.0924393783763018,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25044312311182554,"iv":1.0457146230829255,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13558163698244893,"iv":1.0626209043944739,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.49008209071677666,"iv":1.1271636969892367,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01647742766336092,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03793802608979629,"iv":1.0723179161623058,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500425441638369,"iv":1.0827427238538339,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2050957215754787,"iv":1.1135822396212547,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8447438458484816,"iv":1.2013589105150642,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17726386386461152,"iv":1.0354107091986946,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05907160710129055,"iv":1.0493450106751978,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018682421781702246,"iv":1.1271636969892367,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04612475229725819,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023745859527267862,"iv":1.0469245248675647,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011894683166030773,"iv":1.2357603835806918,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007048033224061102,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008952197590508508,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023930082260919482,"iv":1.0924393783763018,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28759864761263604,"iv":1.112554800393335,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14796202363339536,"iv":0.9782523589710775,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09860829013138515,"iv":1.0230170662786366,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009795501890633228,"iv":0.9698226868696214,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027443329840733223,"iv":1.0473223485185588,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011841650914764454,"iv":1.121684629947702,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007826923751332841,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07396919967404937,"iv":1.044030276912417,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1734974120332851,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004454416592563828,"iv":1.0719212508706797,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7986577207973895,"iv":1.044030276912417,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3569408493031308,"iv":0.956812930923863,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03250094191336986,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14209556502854923,"iv":1.0659026182686782,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04756482899865666,"iv":1.0626209043944739,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10957059412012442,"iv":1.0493450106751978,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40477357793557617,"iv":0.956812930923863,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013967105718731476,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056265394949578516,"iv":1.0616814686541973,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21230604842211195,"iv":0.9568134521660542,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014767904830007813,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08265253060081261,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2906639021867755,"iv":1.1138054875942422,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.00136699789886579,"iv":1.1447794650081091,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010910720241291343,"iv":1.067512287796881,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016479263678365458,"iv":1.0719212508706797,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5229845759127038,"iv":1.2357603835806918,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05533250471782619,"iv":1.0889354775786766,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07554767829222926,"iv":0.956812930923863,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20766698262114536,"iv":1.0719212508706797,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.785677358020365,"iv":1.1948912006143895,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08845213464797592,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030071334294130652,"iv":1.0808294195260124,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31213070051125497,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6297382094081667,"iv":1.1582106774163972,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595102073355933,"iv":1.3110632204901713,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18780439701576276,"iv":0.964228918590253,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12858805838593726,"iv":1.0230170662786366,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.018991330615242396,"iv":1.103252872303926,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015804301019963045,"iv":0.9956243343974585,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.000914160831378566,"iv":1.3110632204901713,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.04004291968020226,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6691835804120102,"iv":1.4983071047096326,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3147716601413789,"iv":1.0719212508706797,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025411727125195637,"iv":1.0824585197038357,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15902970098095326,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058095881888902,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13822104027147997,"iv":0.956812930923863,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1739631701550003,"iv":1.067512287796881,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3696213244131015,"iv":0.9782523589710775,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23338513009763795,"iv":1.0616814686541973,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06967136454693698,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005006184021962581,"iv":1.0095912994658511,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024842847632812205,"iv":1.4983071047096326,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22323112399907885,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.00424777512388572,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015057989378191647,"iv":1.1138054875942422,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006909628968875853,"iv":1.1872545798738166,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16636308814251097,"iv":0.9707763980107216,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008458991593819793,"iv":0.995664625429286,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22058475132969435,"iv":0.995664625429286,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018174200144897997,"iv":1.0827427238538339,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29001243779439073,"iv":1.0277797619006168,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023574204009986697,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011045543255415345,"iv":1.0230147696075302,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5158749818170953,"iv":0.9610454945544552,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:37.2716247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837268,"prev_change_id":12320961126,"instrument_name":"BTC-PERPETUAL","change_id":12320961128,"bids":[],"asks":[["change",8553.0,1600.0],["change",8552.5,28540.0]]}}}
2019-06-01T00:10:37.2730385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837271,"prev_change_id":12320961128,"instrument_name":"BTC-PERPETUAL","change_id":12320961129,"bids":[["change",8529.0,10200.0],["new",8530.5,6000.0]],"asks":[]}}}
2019-06-01T00:10:37.2831136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837281,"prev_change_id":12320961129,"instrument_name":"BTC-PERPETUAL","change_id":12320961130,"bids":[["delete",8505.5,0.0],["change",8506.25,44020.0]],"asks":[]}}}
2019-06-01T00:10:37.2861653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837287,"prev_change_id":1210035401,"instrument_name":"ETH-PERPETUAL","change_id":1210035402,"bids":[["delete",266.69,0.0],["change",266.67,6899.0]],"asks":[]}}}
2019-06-01T00:10:37.2886071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837287,"prev_change_id":12320961130,"instrument_name":"BTC-PERPETUAL","change_id":12320961132,"bids":[["change",8529.75,130100.0],["change",8530.0,36240.0]],"asks":[]}}}
2019-06-01T00:10:37.3022312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837302,"prev_change_id":12320961132,"instrument_name":"BTC-PERPETUAL","change_id":12320961133,"bids":[["change",8528.25,69640.0],["change",8529.75,130600.0]],"asks":[]}}}
2019-06-01T00:10:37.3038023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837304,"prev_change_id":12320961133,"instrument_name":"BTC-PERPETUAL","change_id":12320961134,"bids":[["change",8524.25,2500.0],["change",8523.25,25170.0]],"asks":[]}}}
2019-06-01T00:10:37.3111279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347837312,"prev_change_id":1210035389,"instrument_name":"ETH-27SEP19","change_id":1210035403,"bids":[],"asks":[["delete",278.59,0.0],["change",278.52,1085.0]]}}}
2019-06-01T00:10:37.3133660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837314,"prev_change_id":12320961124,"instrument_name":"BTC-28JUN19","change_id":12320961136,"bids":[],"asks":[["change",8646.0,2190.0]]}}}
2019-06-01T00:10:37.3171481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837318,"prev_change_id":12320961110,"instrument_name":"BTC-27SEP19","change_id":12320961137,"bids":[],"asks":[["delete",8741.75,0.0],["new",8742.75,52100.0]]}}}
2019-06-01T00:10:37.3248170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837322,"prev_change_id":12320961134,"instrument_name":"BTC-PERPETUAL","change_id":12320961138,"bids":[],"asks":[["delete",8552.0,0.0],["new",8551.0,25540.0]]}}}
2019-06-01T00:10:37.3267259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837327,"prev_change_id":12320961138,"instrument_name":"BTC-PERPETUAL","change_id":12320961139,"bids":[["change",8529.75,131000.0]],"asks":[]}}}
2019-06-01T00:10:37.3375624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837337,"prev_change_id":12320961139,"instrument_name":"BTC-PERPETUAL","change_id":12320961140,"bids":[["change",8525.5,20580.0],["change",8524.5,64310.0]],"asks":[]}}}
2019-06-01T00:10:37.3508407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347836485,"price":266.62,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347837347,"price":266.7,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347835545,"price":266.32,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:37.3962817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837393,"prev_change_id":12320961140,"instrument_name":"BTC-PERPETUAL","change_id":12320961144,"bids":[["change",8536.5,3320.0]],"asks":[]}}}
2019-06-01T00:10:37.4129673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837413,"prev_change_id":12320961136,"instrument_name":"BTC-28JUN19","change_id":12320961146,"bids":[],"asks":[["change",8654.5,400.0],["new",8653.0,5000.0]]}}}
2019-06-01T00:10:37.4130018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837413,"prev_change_id":1210035402,"instrument_name":"ETH-PERPETUAL","change_id":1210035404,"bids":[],"asks":[["delete",266.98,0.0]]}}}
2019-06-01T00:10:37.4138633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837414,"prev_change_id":1210035404,"instrument_name":"ETH-PERPETUAL","change_id":1210035405,"bids":[],"asks":[["new",267.0,10000.0]]}}}
2019-06-01T00:10:37.4209947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837420,"prev_change_id":12320961144,"instrument_name":"BTC-PERPETUAL","change_id":12320961148,"bids":[["delete",8532.0,0.0],["new",8534.25,5530.0]],"asks":[]}}}
2019-06-01T00:10:37.4372749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837437,"prev_change_id":12320961148,"instrument_name":"BTC-PERPETUAL","change_id":12320961150,"bids":[["change",8533.0,75020.0]],"asks":[]}}}
2019-06-01T00:10:37.4416701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837440,"prev_change_id":12320961150,"instrument_name":"BTC-PERPETUAL","change_id":12320961151,"bids":[["new",8532.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:37.4416958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837440,"prev_change_id":12320961137,"instrument_name":"BTC-27SEP19","change_id":12320961152,"bids":[],"asks":[["new",8769.5,4000.0]]}}}
2019-06-01T00:10:37.4529125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837453,"prev_change_id":12320961151,"instrument_name":"BTC-PERPETUAL","change_id":12320961154,"bids":[["change",8506.25,34020.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:37.4697498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610951939170099,"iv":0.9920709499029999,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371358247557523,"iv":0.8395979281363649,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007448704497758232,"iv":1.2379841888700018,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228744288499664,"iv":0.8187818430584923,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027167823663174048,"iv":0.8668573572845836,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12766464785651913,"iv":0.8576329259585186,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26176733619528253,"iv":0.9228185167385075,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012017554095826038,"iv":0.9622187083598998,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45221104755263103,"iv":1.1095386202459745,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5695549884604703,"iv":0.9462740782115945,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008002415938774515,"iv":1.1952696543932797,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012046095006759348,"iv":0.8905958724505942,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1379777321954217,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016877656785009238,"iv":1.1628863833077563,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09676975492582844,"iv":0.8696628895847232,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024511585466320346,"iv":0.9064076040877629,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30462849427359756,"iv":0.8232065197044979,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23911426114379722,"iv":1.0188160925320666,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16332046797424596,"iv":0.8232065197044979,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030385310573101464,"iv":1.0109568302413812,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.000557282955658213,"iv":1.2380721854119607,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14947793062800765,"iv":0.8588024076834612,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022377327144971,"iv":0.8489273949919269,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129294453501965,"iv":0.8939583702753632,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.309204857974734,"iv":0.9265553915109102,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24045498634984133,"iv":0.882977339942354,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05069790841119257,"iv":0.9462740782115945,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02368143826211044,"iv":0.8973435376335647,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017918221164006326,"iv":0.8722678541475976,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067060168366698,"iv":0.8700618908959658,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10841462411555475,"iv":0.8245808160400188,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.477756255078432,"iv":0.8489273949919269,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29754048526723,"iv":1.2379841888700018,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42423549354842116,"iv":1.0933347907914008,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679637617273884,"iv":0.9361878590094017,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302654838737324,"iv":1.100504864303245,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011069763430950653,"iv":1.1297227228267828,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1771501570252586,"iv":0.8905958724505942,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240840106494523,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05778283791828781,"iv":0.8735667508413255,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330615062769205,"iv":0.8236516593991668,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3990866691098669,"iv":0.8305227434115571,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657687762037608,"iv":0.8949116714150506,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632295561010295,"iv":0.8596679705038475,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01698321367360419,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.52339997429125,"iv":0.8588024076834612,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006670129334701527,"iv":0.8576329259585186,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.535344672261762,"iv":0.9687928465505217,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1813867060700972,"iv":0.8722678541475976,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884339796654006,"iv":0.8480599915309814,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840554701133364,"iv":0.8949116714150506,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12545303821245699,"iv":0.8905958724505942,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08987015328853322,"iv":0.8480599915309814,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012081561027616124,"iv":0.8975837067687447,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01331402720912619,"iv":0.9920709499029999,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37046394867257143,"iv":0.8557951440807473,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.0165452694462024,"iv":0.9687928465505217,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001485087437354614,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020057393316378256,"iv":1.100504864303245,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1652875543918484e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841138800710125,"iv":0.8939583702753632,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.691391079793815,"iv":1.0262238490167064,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26130519537903474,"iv":0.8141159761583456,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001999528958870291,"iv":0.8905958724505942,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009880109292944995,"iv":1.3497459754630565,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785889378672684,"iv":0.9302739724022078,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332215963348404,"iv":0.9892933505207916,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007151885677118148,"iv":0.9802439803263145,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034413307807830744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013768442505649497,"iv":0.9192865067934491,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08733324446293543,"iv":0.8573083084112341,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7387653877499655,"iv":0.9729682556702612,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4773933049336567,"iv":0.8999983871781184,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02551239217969261,"iv":0.8877019271753379,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009847312280386003,"iv":0.882977339942354,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6247483883333296,"iv":0.9544767515594726,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15743696775618707,"iv":0.8735667508413255,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021224994177925244,"iv":0.8999983871781184,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106373666108117,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5128241633111424,"iv":0.9544206020362402,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380027718101986,"iv":1.2593716849282663,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14057476686887171,"iv":0.8668573572845836,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004167942720009094,"iv":0.9544767515594726,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014179685944324161,"iv":0.9228185167385075,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611120441005781,"iv":0.9668962511892326,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13806936166345643,"iv":0.8397299286406381,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.465113581528175,"iv":1.0109568302413812,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05928526791303895,"iv":0.8734009048896351,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1946205863014648,"iv":0.8230285667280045,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15376343599273656,"iv":0.8576329259585186,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026722515608903905,"iv":0.8891799644635381,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13323929899114154,"iv":0.8734009048896351,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2415625156775324,"iv":0.8859441581854985,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395605194285773,"iv":0.8187818430584923,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153563565073587,"iv":1.012178177755112,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005484939006834002,"iv":1.3499995904169004,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008025378965804813,"iv":0.853175227027651,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03270711356591106,"iv":0.8973435376335647,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0968074608977696,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08651224097558184,"iv":0.8734000975777131,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018186610415639404,"iv":0.831219231026348,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010255462693442331,"iv":1.2593716849282663,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17616464163620224,"iv":0.8361149583092733,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005142848387682004,"iv":0.8905958724505942,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530579824488835,"iv":0.8877019271753379,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263704321942675,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3145934878712273,"iv":0.9859778729084286,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0129401358235803,"iv":0.9668962511892326,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028072336045143052,"iv":0.9198132080879434,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011444272643198992,"iv":0.9361878590094017,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7921612977350234,"iv":0.9668962511892326,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1716202667108865,"iv":0.8952335051656718,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212593946374077,"iv":0.8758492933268366,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030008250420524986,"iv":1.0933347907914008,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04431721040853868,"iv":0.9668962511892326,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13451603174714513,"iv":0.8236516593991668,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5669041538472707,"iv":1.3497459754630565,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23260720302832574,"iv":0.8905958724505942,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3158617371376995,"iv":1.1952696543932797,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889082110760555,"iv":0.9198132080879434,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.00803273399954324,"iv":0.9544206020362402,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04266180063148812,"iv":0.8502975710695293,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452854892362005,"iv":0.907396686256964,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2904097949109169,"iv":0.9622187083598998,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604542382865383,"iv":1.0059287874550649,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11941479549452923,"iv":0.8734000975777131,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011860069940854438,"iv":1.1917908769883139,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23086366263160296,"iv":0.8141159761583456,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010848609318091465,"iv":0.9301442148463838,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025403650539378823,"iv":0.8884711744385327,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954033824973533,"iv":1.3499995904169004,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12980804719992456,"iv":0.8662440730202742,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768495352063556,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209181265806093,"iv":0.9802439803263145,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.661555094085317,"iv":0.8846307365241427,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023670099594335324,"iv":1.0578049081257044,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.080580763505578,"iv":0.831219231026348,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016916335877444733,"iv":0.904986856990504,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04158912558242323,"iv":0.8294868691114935,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028290249369844426,"iv":0.8294861306793647,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786725571926365,"iv":0.8230285667280045,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211274760341002,"iv":0.9839409313283709,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011074012156539685,"iv":0.837052120949303,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.0364058675405598,"iv":0.8700618908959658,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019387219051497755,"iv":0.9265553915109102,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024763552360088,"iv":1.0313425647393433,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5092240860043274,"iv":1.1917908769883139,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045382913240483214,"iv":0.8294868691114935,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528850815334443,"iv":0.9301442148463838,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013172724588916574,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059486607063705794,"iv":0.8578753211149331,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.145436230584062,"iv":1.0578049081257044,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017820406838047233,"iv":0.9077275000549043,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04252463788611416,"iv":0.9198132080879434,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142994949556851,"iv":0.8662440730202742,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16344588882532735,"iv":0.8187818430584923,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015835613727632804,"iv":1.012178177755112,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08604769094148822,"iv":0.8305227434115571,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07761308045739469,"iv":0.8734000975777131,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277481284710063,"iv":0.8480599915309814,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18820913974301287,"iv":0.8682216424631379,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.0057357414072704,"iv":0.9346864976701202,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09746837840530696,"iv":0.8502975710695293,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11139044401523558,"iv":0.8662440730202742,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03398021200582626,"iv":0.8578753211149331,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017073671197165,"iv":0.904986856990504,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05868274683905159,"iv":0.8846307365241427,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288208974928852,"iv":1.2380721854119607,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027598963358501895,"iv":1.0262238490167064,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06433464715247605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2481143097025366,"iv":0.8973435376335647,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002429196021408031,"iv":0.9729682556702612,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.00336726629195714,"iv":0.8859441581854985,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009190117582220078,"iv":1.0188160925320666,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.874378749024703,"iv":0.9198132080879434,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4612296617409389,"iv":0.8573083084112341,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002050841600007694,"iv":1.1095386202459745,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020032357627200603,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20658257915165848,"iv":0.8361149583092733,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08021022831319773,"iv":0.8884711744385327,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06054085949441602,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807869081599336,"iv":1.1628863833077563,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1436751840403007,"iv":0.8480599915309814,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.00346873475497962,"iv":0.8576329259585186,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017666739233774282,"iv":0.8884711744385327,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003926884125023775,"iv":1.0059287874550649,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.0423688926350551,"iv":0.8735667508413255,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2379289089830476,"iv":0.9839409313283709,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004816461632587856,"iv":1.0153173032202862,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002814761203126896,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19992013103280518,"iv":0.8735667508413255,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29696516754809915,"iv":0.8973435376335647,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005324884048098133,"iv":0.9892933505207916,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055415416464129806,"iv":0.907396686256964,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28297818112507456,"iv":0.8397299286406381,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05218035324141876,"iv":0.8700618908959658,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6170946298339293,"iv":0.9077275000549043,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36420685046463175,"iv":0.8245808160400188,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5605074047638443,"iv":0.8758492933268366,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009113685413257468,"iv":0.9859778729084286,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19462548304254207,"iv":0.8187818430584923,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211021892363871,"iv":0.8596679705038475,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528725283497103,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08636898857614948,"iv":0.8805826909613714,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652350615644478,"iv":0.8700618908959658,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.775037756275153,"iv":1.0313425647393433,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684517650208971,"iv":0.8395979281363649,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271821942344618,"iv":0.9192865067934491,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007929745165375071,"iv":0.9302739724022078,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050169828144949,"iv":0.9346864976701202,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11106424726479136,"iv":0.8557951440807473,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03978836257516534,"iv":0.8952335051656718,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182235945017708,"iv":0.8662440730202742,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4011206727613135,"iv":0.8975837067687447,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01620183110543645,"iv":0.8682216424631379,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10261117743640867,"iv":0.8734000975777131,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.1017734997235326,"iv":0.8884711744385327,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061384219743843824,"iv":0.8294861306793647,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721252124507716,"iv":1.1297227228267828,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918227599389877,"iv":0.8805826909613714,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10276834796241793,"iv":0.837052120949303,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21422576070343458,"iv":0.9064076040877629,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18762026291950118,"iv":0.853175227027651,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36816086876918364,"iv":1.0153173032202862,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141723095048816,"iv":0.8696628895847232,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687485010544898,"iv":0.8891799644635381,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:37.4697891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837468,"prev_change_id":12320961154,"instrument_name":"BTC-PERPETUAL","change_id":12320961155,"bids":[["change",8537.25,122650.0]],"asks":[]}}}
2019-06-01T00:10:37.4697935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347837468,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":122650.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:37.4697981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347837468,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.57,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043582,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":122650.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:37.4836311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837480,"prev_change_id":12320961152,"instrument_name":"BTC-27SEP19","change_id":12320961157,"bids":[],"asks":[["delete",8741.5,0.0],["change",8742.5,2010.0]]}}}
2019-06-01T00:10:37.4903085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837481,"prev_change_id":12320961155,"instrument_name":"BTC-PERPETUAL","change_id":12320961158,"bids":[],"asks":[["delete",8538.75,0.0],["change",8537.5,2000.0]]}}}
2019-06-01T00:10:37.4904766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347837481,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":122650.0,"best_ask_price":8537.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:37.4905613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347837481,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.57,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043582,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":122650.0,"best_ask_price":8537.5,"best_ask_amount":2000.0}}}
2019-06-01T00:10:37.4912151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837491,"prev_change_id":12320961157,"instrument_name":"BTC-27SEP19","change_id":12320961159,"bids":[],"asks":[["change",8742.5,10.0],["new",8741.0,2000.0]]}}}
2019-06-01T00:10:37.4926628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837494,"prev_change_id":12320961159,"instrument_name":"BTC-27SEP19","change_id":12320961160,"bids":[],"asks":[["change",8747.75,400.0],["change",8746.0,3500.0]]}}}
2019-06-01T00:10:37.4946336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837494,"prev_change_id":12320961158,"instrument_name":"BTC-PERPETUAL","change_id":12320961161,"bids":[],"asks":[["change",8539.0,5400.0],["change",8538.5,45310.0]]}}}
2019-06-01T00:10:37.4954750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837496,"prev_change_id":12320961160,"instrument_name":"BTC-27SEP19","change_id":12320961162,"bids":[],"asks":[["delete",8751.0,0.0],["new",8749.25,5000.0]]}}}
2019-06-01T00:10:37.5068245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837505,"prev_change_id":12320961161,"instrument_name":"BTC-PERPETUAL","change_id":12320961163,"bids":[],"asks":[["change",8537.5,1560.0],["change",8537.75,460.0]]}}}
2019-06-01T00:10:37.5071306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347837505,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":122650.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:37.5072298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347837505,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.57,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043582,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":122650.0,"best_ask_price":8537.5,"best_ask_amount":1560.0}}}
2019-06-01T00:10:37.5117301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837512,"prev_change_id":12320961162,"instrument_name":"BTC-27SEP19","change_id":12320961165,"bids":[],"asks":[["change",8745.5,2500.0],["change",8744.0,6210.0]]}}}
2019-06-01T00:10:37.5151958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837516,"prev_change_id":12320961165,"instrument_name":"BTC-27SEP19","change_id":12320961166,"bids":[["change",8726.0,8790.0],["new",8726.25,90.0]],"asks":[]}}}
2019-06-01T00:10:37.5206216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837522,"prev_change_id":12320961166,"instrument_name":"BTC-27SEP19","change_id":12320961167,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:37.5408416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837536,"prev_change_id":12320961146,"instrument_name":"BTC-28JUN19","change_id":12320961168,"bids":[],"asks":[["change",8647.0,3520.0],["new",8645.75,2500.0]]}}}
2019-06-01T00:10:37.5408734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837538,"prev_change_id":12320961168,"instrument_name":"BTC-28JUN19","change_id":12320961169,"bids":[],"asks":[["change",8650.25,10.0],["new",8649.0,5000.0]]}}}
2019-06-01T00:10:37.5408814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837541,"prev_change_id":12320961169,"instrument_name":"BTC-28JUN19","change_id":12320961170,"bids":[],"asks":[["delete",8646.5,0.0],["new",8645.25,3750.0]]}}}
2019-06-01T00:10:37.5413878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837542,"prev_change_id":12320961170,"instrument_name":"BTC-28JUN19","change_id":12320961171,"bids":[],"asks":[["change",8651.5,5570.0],["change",8650.0,8930.0]]}}}
2019-06-01T00:10:37.5465835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837546,"prev_change_id":12320961167,"instrument_name":"BTC-27SEP19","change_id":12320961172,"bids":[],"asks":[["delete",8736.5,0.0]]}}}
2019-06-01T00:10:37.5466011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837547,"prev_change_id":12320961171,"instrument_name":"BTC-28JUN19","change_id":12320961173,"bids":[["new",8635.25,430.0]],"asks":[]}}}
2019-06-01T00:10:37.5505682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837551,"prev_change_id":12320961172,"instrument_name":"BTC-27SEP19","change_id":12320961174,"bids":[["new",8734.0,430.0]],"asks":[]}}}
2019-06-01T00:10:37.5535432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837552,"prev_change_id":12320961163,"instrument_name":"BTC-PERPETUAL","change_id":12320961175,"bids":[["change",8534.5,22120.0]],"asks":[]}}}
2019-06-01T00:10:37.5567542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837556,"prev_change_id":12320961175,"instrument_name":"BTC-PERPETUAL","change_id":12320961176,"bids":[],"asks":[["delete",8549.25,0.0],["change",8548.25,46350.0]]}}}
2019-06-01T00:10:37.5757546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837573,"prev_change_id":12320961176,"instrument_name":"BTC-PERPETUAL","change_id":12320961178,"bids":[],"asks":[["delete",8571.25,0.0]]}}}
2019-06-01T00:10:37.5760364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837575,"prev_change_id":12320961173,"instrument_name":"BTC-28JUN19","change_id":12320961179,"bids":[["delete",8624.75,0.0],["change",8625.0,15990.0]],"asks":[]}}}
2019-06-01T00:10:37.5798167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837579,"prev_change_id":12320961179,"instrument_name":"BTC-28JUN19","change_id":12320961180,"bids":[],"asks":[["new",8644.25,8000.0]]}}}
2019-06-01T00:10:37.5904497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837589,"prev_change_id":12320961178,"instrument_name":"BTC-PERPETUAL","change_id":12320961181,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:37.5932818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837593,"prev_change_id":12320961181,"instrument_name":"BTC-PERPETUAL","change_id":12320961182,"bids":[["change",8533.0,77020.0]],"asks":[]}}}
2019-06-01T00:10:37.6080097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837608,"prev_change_id":12320961174,"instrument_name":"BTC-27SEP19","change_id":12320961184,"bids":[],"asks":[["delete",8750.0,0.0],["change",8748.25,7340.0]]}}}
2019-06-01T00:10:37.6172220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837616,"prev_change_id":12320961182,"instrument_name":"BTC-PERPETUAL","change_id":12320961185,"bids":[],"asks":[["change",8550.5,30000.0],["change",8549.5,20130.0]]}}}
2019-06-01T00:10:37.6204665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837620,"prev_change_id":12320961180,"instrument_name":"BTC-28JUN19","change_id":12320961186,"bids":[["change",8629.5,9540.0]],"asks":[]}}}
2019-06-01T00:10:37.6258405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837626,"prev_change_id":12320961186,"instrument_name":"BTC-28JUN19","change_id":12320961187,"bids":[],"asks":[["change",8665.5,60.0]]}}}
2019-06-01T00:10:37.6312069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836802,"prev_change_id":1210035358,"instrument_name":"ETH-28JUN19","change_id":1210035406,"bids":[["delete",270.32,0.0],["delete",271.15,0.0]],"asks":[["delete",272.46,0.0],["delete",273.35,0.0]]}}}
2019-06-01T00:10:37.6614852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837660,"prev_change_id":12320961185,"instrument_name":"BTC-PERPETUAL","change_id":12320961189,"bids":[["delete",8506.25,0.0],["new",8504.0,34010.0]],"asks":[]}}}
2019-06-01T00:10:37.6627522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837663,"prev_change_id":12320961189,"instrument_name":"BTC-PERPETUAL","change_id":12320961190,"bids":[],"asks":[["change",8575.5,40.0],["new",8575.25,34160.0]]}}}
2019-06-01T00:10:37.6694003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837671,"prev_change_id":12320961187,"instrument_name":"BTC-28JUN19","change_id":12320961192,"bids":[],"asks":[["delete",8656.75,0.0],["change",8658.0,12650.0]]}}}
2019-06-01T00:10:37.6814427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837674,"prev_change_id":12320961192,"instrument_name":"BTC-28JUN19","change_id":12320961193,"bids":[["change",8630.0,5240.0],["change",8630.5,6240.0]],"asks":[]}}}
2019-06-01T00:10:37.6814715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837674,"prev_change_id":12320961184,"instrument_name":"BTC-27SEP19","change_id":12320961194,"bids":[["delete",8708.5,0.0],["new",8709.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:37.6814804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837675,"prev_change_id":12320961190,"instrument_name":"BTC-PERPETUAL","change_id":12320961195,"bids":[],"asks":[["change",8552.5,20000.0],["change",8552.25,28540.0]]}}}
2019-06-01T00:10:37.6814879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837676,"prev_change_id":12320961193,"instrument_name":"BTC-28JUN19","change_id":12320961196,"bids":[],"asks":[["change",8676.5,10220.0],["change",8677.75,34720.0]]}}}
2019-06-01T00:10:37.6814946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837678,"prev_change_id":12320961196,"instrument_name":"BTC-28JUN19","change_id":12320961197,"bids":[],"asks":[["delete",8663.25,0.0],["new",8664.5,17320.0]]}}}
2019-06-01T00:10:37.6815186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837680,"prev_change_id":12320961197,"instrument_name":"BTC-28JUN19","change_id":12320961198,"bids":[["delete",8620.5,0.0],["change",8638.0,19490.0]],"asks":[]}}}
2019-06-01T00:10:37.6815239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347837680,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":19490.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:37.6835868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347837680,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.83,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.37,"best_bid_price":8638.0,"best_bid_amount":19490.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:37.6836096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837682,"prev_change_id":12320961198,"instrument_name":"BTC-28JUN19","change_id":12320961199,"bids":[["change",8607.25,20790.0],["new",8610.25,33980.0]],"asks":[]}}}
2019-06-01T00:10:37.6836190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837683,"prev_change_id":12320961194,"instrument_name":"BTC-27SEP19","change_id":12320961200,"bids":[],"asks":[["delete",8761.75,0.0],["change",8763.0,57520.0]]}}}
2019-06-01T00:10:37.6836258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837684,"prev_change_id":12320961200,"instrument_name":"BTC-27SEP19","change_id":12320961201,"bids":[],"asks":[["delete",8741.0,0.0],["change",8742.5,2010.0]]}}}
2019-06-01T00:10:37.6856239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837685,"prev_change_id":12320961201,"instrument_name":"BTC-27SEP19","change_id":12320961202,"bids":[],"asks":[["delete",8751.5,0.0],["new",8752.75,4370.0]]}}}
2019-06-01T00:10:37.6864113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837687,"prev_change_id":12320961202,"instrument_name":"BTC-27SEP19","change_id":12320961203,"bids":[["delete",8725.25,0.0],["change",8729.0,15320.0]],"asks":[]}}}
2019-06-01T00:10:37.6951740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837688,"prev_change_id":12320961203,"instrument_name":"BTC-27SEP19","change_id":12320961204,"bids":[["delete",8705.75,0.0],["change",8708.75,34510.0]],"asks":[]}}}
2019-06-01T00:10:37.6963469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837689,"prev_change_id":12320961204,"instrument_name":"BTC-27SEP19","change_id":12320961205,"bids":[["delete",8719.0,0.0],["change",8721.25,22050.0]],"asks":[]}}}
2019-06-01T00:10:37.6964594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837692,"prev_change_id":12320961199,"instrument_name":"BTC-28JUN19","change_id":12320961207,"bids":[["delete",8633.75,0.0],["new",8636.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:37.6986876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837692,"prev_change_id":12320961195,"instrument_name":"BTC-PERPETUAL","change_id":12320961206,"bids":[],"asks":[["change",8562.75,41300.0]]}}}
2019-06-01T00:10:37.7031842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837702,"prev_change_id":1210035405,"instrument_name":"ETH-PERPETUAL","change_id":1210035408,"bids":[["new",266.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:37.7047898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837703,"prev_change_id":1210035408,"instrument_name":"ETH-PERPETUAL","change_id":1210035409,"bids":[["change",266.74,26508.0]],"asks":[]}}}
2019-06-01T00:10:37.7048038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837704,"prev_change_id":1210035409,"instrument_name":"ETH-PERPETUAL","change_id":1210035410,"bids":[["new",266.73,5000.0]],"asks":[]}}}
2019-06-01T00:10:37.7150307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837714,"prev_change_id":12320961207,"instrument_name":"BTC-28JUN19","change_id":12320961208,"bids":[],"asks":[["delete",8653.0,0.0],["change",8654.75,5400.0]]}}}
2019-06-01T00:10:37.7160309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837715,"prev_change_id":12320961206,"instrument_name":"BTC-PERPETUAL","change_id":12320961209,"bids":[["change",8533.0,75020.0]],"asks":[]}}}
2019-06-01T00:10:37.7173901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837718,"prev_change_id":12320961209,"instrument_name":"BTC-PERPETUAL","change_id":12320961210,"bids":[["new",8532.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:37.7188046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347836802,"prev_change_id":1210035406,"instrument_name":"ETH-28JUN19","change_id":1210035411,"bids":[["delete",268.91,0.0],["delete",269.4,0.0],["delete",270.7,0.0],["change",271.17,2829.0],["delete",271.64,0.0]],"asks":[["change",272.15,60.0],["delete",272.54,0.0],["delete",272.96,0.0],["delete",274.27,0.0],["delete",274.76,0.0]]}}}
2019-06-01T00:10:37.7229254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837723,"prev_change_id":12320961210,"instrument_name":"BTC-PERPETUAL","change_id":12320961211,"bids":[],"asks":[["change",8541.5,5000.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:37.7248885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837725,"prev_change_id":12320961211,"instrument_name":"BTC-PERPETUAL","change_id":12320961212,"bids":[],"asks":[["delete",8541.5,0.0],["change",8543.0,10000.0]]}}}
2019-06-01T00:10:37.7278130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837727,"prev_change_id":12320961212,"instrument_name":"BTC-PERPETUAL","change_id":12320961213,"bids":[],"asks":[["change",8544.25,5940.0],["new",8545.75,5000.0]]}}}
2019-06-01T00:10:37.7324756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347837733,"prev_change_id":1210035411,"instrument_name":"ETH-28JUN19","change_id":1210035412,"bids":[["delete",271.67,0.0],["change",271.66,1001.0]],"asks":[]}}}
2019-06-01T00:10:37.7332958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347837733,"instrument_name":"ETH-28JUN19","best_bid_price":271.66,"best_bid_amount":1001.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:37.7333101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347837733,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.79,"max_price":275.95,"mark_price":271.86,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.54,"best_bid_price":271.66,"best_bid_amount":1001.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:37.7333274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837732,"prev_change_id":12320961213,"instrument_name":"BTC-PERPETUAL","change_id":12320961215,"bids":[],"asks":[["change",8542.75,5640.0],["change",8544.5,20080.0]]}}}
2019-06-01T00:10:37.7362398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837735,"prev_change_id":12320961215,"instrument_name":"BTC-PERPETUAL","change_id":12320961216,"bids":[],"asks":[["change",8543.0,5000.0],["change",8544.75,30110.0]]}}}
2019-06-01T00:10:37.7378898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837738,"prev_change_id":12320961216,"instrument_name":"BTC-PERPETUAL","change_id":12320961217,"bids":[],"asks":[["change",8539.0,400.0],["change",8540.75,35660.0]]}}}
2019-06-01T00:10:37.7380082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837739,"prev_change_id":12320961208,"instrument_name":"BTC-28JUN19","change_id":12320961218,"bids":[],"asks":[["delete",8651.25,0.0],["new",8652.0,7500.0]]}}}
2019-06-01T00:10:37.7391783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347837740,"prev_change_id":1210035412,"instrument_name":"ETH-28JUN19","change_id":1210035413,"bids":[["delete",271.65,0.0],["new",271.36,658.0]],"asks":[]}}}
2019-06-01T00:10:37.7438355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837743,"prev_change_id":12320961217,"instrument_name":"BTC-PERPETUAL","change_id":12320961219,"bids":[],"asks":[["delete",8539.25,0.0],["change",8541.0,19120.0]]}}}
2019-06-01T00:10:37.7480190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837747,"prev_change_id":12320961219,"instrument_name":"BTC-PERPETUAL","change_id":12320961220,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:37.7512409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837750,"prev_change_id":12320961220,"instrument_name":"BTC-PERPETUAL","change_id":12320961221,"bids":[],"asks":[["delete",8541.25,0.0],["change",8543.0,10000.0]]}}}
2019-06-01T00:10:37.7512604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347837752,"prev_change_id":1210035413,"instrument_name":"ETH-28JUN19","change_id":1210035414,"bids":[["change",271.66,1.0],["new",271.65,1000.0]],"asks":[]}}}
2019-06-01T00:10:37.7512977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347837752,"instrument_name":"ETH-28JUN19","best_bid_price":271.66,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:37.7513042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347837752,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.79,"max_price":275.95,"mark_price":271.86,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.54,"best_bid_price":271.66,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:37.7522236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837752,"prev_change_id":12320961221,"instrument_name":"BTC-PERPETUAL","change_id":12320961222,"bids":[],"asks":[["delete",8538.25,0.0],["change",8540.0,28510.0]]}}}
2019-06-01T00:10:37.7543102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347837755,"prev_change_id":1210035403,"instrument_name":"ETH-27SEP19","change_id":1210035415,"bids":[["delete",264.06,0.0]],"asks":[]}}}
2019-06-01T00:10:37.7545763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837754,"prev_change_id":12320961222,"instrument_name":"BTC-PERPETUAL","change_id":12320961223,"bids":[],"asks":[["change",8540.75,30660.0],["new",8542.5,5000.0]]}}}
2019-06-01T00:10:37.7582514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837757,"prev_change_id":12320961223,"instrument_name":"BTC-PERPETUAL","change_id":12320961224,"bids":[],"asks":[["change",8544.25,940.0],["new",8546.0,5000.0]]}}}
2019-06-01T00:10:37.7597057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837761,"prev_change_id":12320961218,"instrument_name":"BTC-28JUN19","change_id":12320961225,"bids":[],"asks":[["delete",8645.75,0.0],["new",8647.25,2500.0]]}}}
2019-06-01T00:10:37.7607302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347837762,"prev_change_id":1210035414,"instrument_name":"ETH-28JUN19","change_id":1210035416,"bids":[["new",271.14,18700.0]],"asks":[]}}}
2019-06-01T00:10:37.7631724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837762,"prev_change_id":12320961224,"instrument_name":"BTC-PERPETUAL","change_id":12320961226,"bids":[],"asks":[["change",8545.0,810.0],["change",8546.75,44680.0]]}}}
2019-06-01T00:10:37.7631873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837763,"prev_change_id":12320961225,"instrument_name":"BTC-28JUN19","change_id":12320961227,"bids":[],"asks":[["delete",8649.0,0.0],["change",8650.5,8090.0]]}}}
2019-06-01T00:10:37.7640267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837765,"prev_change_id":12320961227,"instrument_name":"BTC-28JUN19","change_id":12320961229,"bids":[],"asks":[["delete",8645.25,0.0],["change",8646.75,8620.0]]}}}
2019-06-01T00:10:37.7651163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837764,"prev_change_id":12320961226,"instrument_name":"BTC-PERPETUAL","change_id":12320961228,"bids":[],"asks":[["change",8537.75,20.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:37.7657008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837767,"prev_change_id":12320961229,"instrument_name":"BTC-28JUN19","change_id":12320961231,"bids":[],"asks":[["change",8650.0,1430.0],["change",8651.5,13070.0]]}}}
2019-06-01T00:10:37.7657344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837767,"prev_change_id":12320961205,"instrument_name":"BTC-27SEP19","change_id":12320961230,"bids":[],"asks":[["change",8746.0,1000.0],["change",8747.75,2900.0]]}}}
2019-06-01T00:10:37.7671547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837769,"prev_change_id":12320961230,"instrument_name":"BTC-27SEP19","change_id":12320961233,"bids":[],"asks":[["change",8744.0,3710.0],["new",8745.75,2500.0]]}}}
2019-06-01T00:10:37.7675666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837769,"prev_change_id":12320961231,"instrument_name":"BTC-28JUN19","change_id":12320961232,"bids":[["change",8625.0,8490.0],["new",8625.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:37.7688014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837769,"prev_change_id":12320961233,"instrument_name":"BTC-27SEP19","change_id":12320961234,"bids":[],"asks":[["delete",8749.25,0.0],["new",8751.0,5000.0]]}}}
2019-06-01T00:10:37.7721605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837771,"prev_change_id":12320961234,"instrument_name":"BTC-27SEP19","change_id":12320961235,"bids":[],"asks":[["change",8748.25,2340.0],["change",8750.25,7500.0]]}}}
2019-06-01T00:10:37.7738556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347837774,"prev_change_id":1210035416,"instrument_name":"ETH-28JUN19","change_id":1210035417,"bids":[],"asks":[["new",272.47,18700.0]]}}}
2019-06-01T00:10:37.7828037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347837779,"prev_change_id":1210035410,"instrument_name":"ETH-PERPETUAL","change_id":1210035418,"bids":[["delete",266.51,0.0],["new",266.53,6000.0]],"asks":[]}}}
2019-06-01T00:10:37.7842232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.54,"underlying_index":"index_price","timestamp":1559347837781,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013967,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.54,"greeks":{"vega":0.11006,"theta":-0.40962,"rho":-0.01441,"gamma":0.00428,"delta":-0.13409},"bid_iv":91.7,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.27}}}
2019-06-01T00:10:37.7867041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347837787,"prev_change_id":1210035417,"instrument_name":"ETH-28JUN19","change_id":1210035419,"bids":[["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:37.7911124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347837788,"prev_change_id":1210035419,"instrument_name":"ETH-28JUN19","change_id":1210035420,"bids":[],"asks":[["new",273.35,55000.0]]}}}
2019-06-01T00:10:37.7911332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837788,"prev_change_id":12320961228,"instrument_name":"BTC-PERPETUAL","change_id":12320961236,"bids":[["change",8530.25,261650.0],["change",8532.25,7670.0]],"asks":[]}}}
2019-06-01T00:10:37.8161528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837815,"prev_change_id":12320961236,"instrument_name":"BTC-PERPETUAL","change_id":12320961239,"bids":[["delete",8534.75,0.0],["new",8535.5,4510.0]],"asks":[]}}}
2019-06-01T00:10:37.8172606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837817,"prev_change_id":12320961239,"instrument_name":"BTC-PERPETUAL","change_id":12320961240,"bids":[["change",8525.0,32710.0],["change",8528.25,74560.0]],"asks":[]}}}
2019-06-01T00:10:37.8202120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.000738088091843566}}}
2019-06-01T00:10:37.8285899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837828,"prev_change_id":12320961240,"instrument_name":"BTC-PERPETUAL","change_id":12320961241,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:37.8315110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837830,"prev_change_id":12320961241,"instrument_name":"BTC-PERPETUAL","change_id":12320961242,"bids":[],"asks":[["change",8538.5,60.0]]}}}
2019-06-01T00:10:37.8315230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837832,"prev_change_id":12320961242,"instrument_name":"BTC-PERPETUAL","change_id":12320961243,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:37.8376706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837835,"prev_change_id":12320961243,"instrument_name":"BTC-PERPETUAL","change_id":12320961244,"bids":[],"asks":[["change",8549.5,20030.0],["change",8551.5,180.0]]}}}
2019-06-01T00:10:37.8450380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837845,"prev_change_id":12320961244,"instrument_name":"BTC-PERPETUAL","change_id":12320961246,"bids":[],"asks":[["change",8537.5,500.0]]}}}
2019-06-01T00:10:37.8450485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347837845,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":122650.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:37.8450534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347837845,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.57,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043582,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":122650.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:37.8546497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837853,"prev_change_id":12320961232,"instrument_name":"BTC-28JUN19","change_id":12320961247,"bids":[["delete",8625.0,0.0],["change",8630.0,13730.0]],"asks":[]}}}
2019-06-01T00:10:37.8577890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837857,"prev_change_id":12320961246,"instrument_name":"BTC-PERPETUAL","change_id":12320961248,"bids":[],"asks":[["change",8538.0,1090.0]]}}}
2019-06-01T00:10:37.8702917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347837872,"prev_change_id":1210035415,"instrument_name":"ETH-27SEP19","change_id":1210035421,"bids":[["delete",278.34,0.0]],"asks":[]}}}
2019-06-01T00:10:37.8893956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837885,"prev_change_id":12320961248,"instrument_name":"BTC-PERPETUAL","change_id":12320961249,"bids":[],"asks":[["change",8548.25,46250.0],["new",8550.25,100.0]]}}}
2019-06-01T00:10:37.8894155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347837889,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632704,"mark_iv":148.29,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.54,"greeks":{"vega":0.00845,"theta":-0.02294,"rho":0.07398,"gamma":0.0001,"delta":0.99618},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:37.8996585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837896,"prev_change_id":12320961249,"instrument_name":"BTC-PERPETUAL","change_id":12320961250,"bids":[],"asks":[["delete",8542.0,0.0]]}}}
2019-06-01T00:10:37.9039900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837901,"prev_change_id":12320961250,"instrument_name":"BTC-PERPETUAL","change_id":12320961251,"bids":[],"asks":[["change",8546.25,56450.0]]}}}
2019-06-01T00:10:37.9161028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837908,"prev_change_id":12320961247,"instrument_name":"BTC-28JUN19","change_id":12320961253,"bids":[],"asks":[["delete",8652.0,0.0],["new",8651.25,7500.0]]}}}
2019-06-01T00:10:37.9161214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347837910,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.483,"max_price":0.562,"mark_price":0.522985,"mark_iv":123.32,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.54,"greeks":{"vega":0.01854,"theta":-0.04183,"rho":0.0952,"gamma":0.00027,"delta":0.99074},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0,"ask_iv":200.17}}}
2019-06-01T00:10:37.9161367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837910,"prev_change_id":12320961253,"instrument_name":"BTC-28JUN19","change_id":12320961255,"bids":[["change",8630.5,4240.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:37.9161451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837910,"prev_change_id":12320961251,"instrument_name":"BTC-PERPETUAL","change_id":12320961254,"bids":[["change",8537.25,137400.0]],"asks":[]}}}
2019-06-01T00:10:37.9161499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347837910,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":137400.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:37.9161560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347837910,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.57,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043582,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":137400.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:37.9161642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837917,"prev_change_id":12320961254,"instrument_name":"BTC-PERPETUAL","change_id":12320961256,"bids":[],"asks":[["delete",8551.25,0.0],["change",8552.25,52500.0]]}}}
2019-06-01T00:10:37.9185177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347837918,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032121,"mark_iv":109.53,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.54,"greeks":{"vega":0.21769,"theta":-0.43627,"rho":0.03734,"gamma":0.00359,"delta":0.21558},"bid_iv":106.85,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.85}}}
2019-06-01T00:10:37.9266822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837928,"prev_change_id":12320961235,"instrument_name":"BTC-27SEP19","change_id":12320961257,"bids":[["change",8726.25,80.0]],"asks":[]}}}
2019-06-01T00:10:37.9398410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347837941,"prev_change_id":12320961255,"instrument_name":"BTC-28JUN19","change_id":12320961259,"bids":[],"asks":[["change",8654.0,800.0],["change",8656.0,45100.0]]}}}
2019-06-01T00:10:37.9517291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347837953,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.003,"max_price":0.0825,"mark_price":0.04252464,"mark_iv":91.98,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8532.37,"greeks":{"vega":13.30368,"theta":-5.17098,"rho":4.05283,"gamma":0.00006,"delta":0.18566},"bid_iv":86.5,"best_bid_price":0.0345,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.37}}}
2019-06-01T00:10:37.9527338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837953,"prev_change_id":12320961256,"instrument_name":"BTC-PERPETUAL","change_id":12320961261,"bids":[],"asks":[["change",8541.0,14120.0],["new",8539.5,5000.0]]}}}
2019-06-01T00:10:37.9534021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347837954,"prev_change_id":12320961257,"instrument_name":"BTC-27SEP19","change_id":12320961262,"bids":[["delete",8734.0,0.0]],"asks":[]}}}
2019-06-01T00:10:37.9549954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837955,"prev_change_id":12320961261,"instrument_name":"BTC-PERPETUAL","change_id":12320961263,"bids":[],"asks":[["change",8548.25,45750.0],["change",8546.25,56950.0]]}}}
2019-06-01T00:10:37.9581850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837958,"prev_change_id":12320961263,"instrument_name":"BTC-PERPETUAL","change_id":12320961264,"bids":[],"asks":[["change",8540.0,23510.0],["change",8538.5,5060.0]]}}}
2019-06-01T00:10:37.9603116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837960,"prev_change_id":12320961264,"instrument_name":"BTC-PERPETUAL","change_id":12320961265,"bids":[],"asks":[["delete",8582.75,0.0],["new",8584.75,23960.0]]}}}
2019-06-01T00:10:37.9649266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837965,"prev_change_id":12320961265,"instrument_name":"BTC-PERPETUAL","change_id":12320961266,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,460.0]]}}}
2019-06-01T00:10:37.9711782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837971,"prev_change_id":12320961266,"instrument_name":"BTC-PERPETUAL","change_id":12320961267,"bids":[],"asks":[["change",8538.0,30.0]]}}}
2019-06-01T00:10:37.9754391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837974,"prev_change_id":12320961267,"instrument_name":"BTC-PERPETUAL","change_id":12320961268,"bids":[],"asks":[["change",8582.5,2000.0],["new",8584.5,3000.0]]}}}
2019-06-01T00:10:37.9813481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837977,"prev_change_id":12320961268,"instrument_name":"BTC-PERPETUAL","change_id":12320961269,"bids":[],"asks":[["change",8537.75,20.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:37.9813658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837979,"prev_change_id":12320961269,"instrument_name":"BTC-PERPETUAL","change_id":12320961270,"bids":[],"asks":[["delete",8542.5,0.0],["change",8541.0,19120.0]]}}}
2019-06-01T00:10:37.9813815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837981,"prev_change_id":12320961270,"instrument_name":"BTC-PERPETUAL","change_id":12320961271,"bids":[["delete",8535.5,0.0],["change",8536.0,29750.0]],"asks":[]}}}
2019-06-01T00:10:37.9838456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837983,"prev_change_id":12320961271,"instrument_name":"BTC-PERPETUAL","change_id":12320961273,"bids":[],"asks":[["delete",8546.0,0.0],["change",8544.5,25080.0]]}}}
2019-06-01T00:10:37.9884143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837989,"prev_change_id":12320961273,"instrument_name":"BTC-PERPETUAL","change_id":12320961274,"bids":[],"asks":[["change",8537.75,1080.0]]}}}
2019-06-01T00:10:37.9913814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837991,"prev_change_id":12320961274,"instrument_name":"BTC-PERPETUAL","change_id":12320961275,"bids":[],"asks":[["change",8540.75,25660.0],["new",8539.25,5000.0]]}}}
2019-06-01T00:10:37.9925723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837993,"prev_change_id":12320961275,"instrument_name":"BTC-PERPETUAL","change_id":12320961276,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,1520.0]]}}}
2019-06-01T00:10:37.9972836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347837998,"prev_change_id":12320961276,"instrument_name":"BTC-PERPETUAL","change_id":12320961278,"bids":[],"asks":[["change",8543.0,5000.0],["new",8541.5,5000.0]]}}}
2019-06-01T00:10:38.0034455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838002,"prev_change_id":12320961278,"instrument_name":"BTC-PERPETUAL","change_id":12320961279,"bids":[],"asks":[["delete",8543.0,0.0],["change",8541.5,10000.0]]}}}
2019-06-01T00:10:38.0034648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838003,"prev_change_id":1210035420,"instrument_name":"ETH-28JUN19","change_id":1210035422,"bids":[["new",271.67,4000.0]],"asks":[]}}}
2019-06-01T00:10:38.0034697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347838003,"instrument_name":"ETH-28JUN19","best_bid_price":271.67,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:38.0034757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347838003,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.79,"max_price":275.94,"mark_price":271.86,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.54,"best_bid_price":271.67,"best_bid_amount":4000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:38.0034827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838004,"prev_change_id":12320961279,"instrument_name":"BTC-PERPETUAL","change_id":12320961280,"bids":[],"asks":[["delete",8551.0,0.0],["change",8552.25,78040.0]]}}}
2019-06-01T00:10:38.0034895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838004,"prev_change_id":1210035422,"instrument_name":"ETH-28JUN19","change_id":1210035423,"bids":[["new",271.28,17500.0]],"asks":[]}}}
2019-06-01T00:10:38.0045861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838005,"prev_change_id":1210035423,"instrument_name":"ETH-28JUN19","change_id":1210035424,"bids":[["delete",271.36,0.0],["change",271.67,4658.0]],"asks":[]}}}
2019-06-01T00:10:38.0045958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347838005,"instrument_name":"ETH-28JUN19","best_bid_price":271.67,"best_bid_amount":4658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:38.0046013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347838005,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.79,"max_price":275.94,"mark_price":271.86,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.54,"best_bid_price":271.67,"best_bid_amount":4658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:38.0055657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838006,"prev_change_id":12320961280,"instrument_name":"BTC-PERPETUAL","change_id":12320961281,"bids":[],"asks":[["change",8543.25,10.0],["new",8541.75,5000.0]]}}}
2019-06-01T00:10:38.0058338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838006,"prev_change_id":1210035424,"instrument_name":"ETH-28JUN19","change_id":1210035425,"bids":[["change",270.85,25400.0]],"asks":[]}}}
2019-06-01T00:10:38.0073308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838009,"prev_change_id":1210035425,"instrument_name":"ETH-28JUN19","change_id":1210035426,"bids":[["new",269.55,50000.0]],"asks":[]}}}
2019-06-01T00:10:38.0094316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838008,"prev_change_id":12320961281,"instrument_name":"BTC-PERPETUAL","change_id":12320961282,"bids":[],"asks":[["change",8544.75,25110.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:38.0104563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838011,"prev_change_id":1210035426,"instrument_name":"ETH-28JUN19","change_id":1210035427,"bids":[["new",269.06,75000.0]],"asks":[]}}}
2019-06-01T00:10:38.0113374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838011,"prev_change_id":12320961282,"instrument_name":"BTC-PERPETUAL","change_id":12320961283,"bids":[],"asks":[["change",8537.75,1080.0],["change",8537.5,940.0]]}}}
2019-06-01T00:10:38.0113471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347838011,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":137400.0,"best_ask_price":8537.5,"best_ask_amount":940.0}}}
2019-06-01T00:10:38.0113528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347838011,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.57,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043582,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":137400.0,"best_ask_price":8537.5,"best_ask_amount":940.0}}}
2019-06-01T00:10:38.0159876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838013,"prev_change_id":12320961283,"instrument_name":"BTC-PERPETUAL","change_id":12320961285,"bids":[["change",8528.25,69640.0],["change",8530.75,13920.0]],"asks":[]}}}
2019-06-01T00:10:38.0160048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838015,"prev_change_id":12320961285,"instrument_name":"BTC-PERPETUAL","change_id":12320961286,"bids":[],"asks":[["delete",8545.75,0.0],["change",8544.5,30080.0]]}}}
2019-06-01T00:10:38.0160127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347838016,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.303,"max_price":0.41,"mark_price":0.356381,"mark_iv":109.59,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.54,"greeks":{"vega":0.21779,"theta":-0.43672,"rho":-0.23215,"gamma":0.00359,"delta":-0.78424},"bid_iv":0.0,"best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:38.0209966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838017,"prev_change_id":12320961286,"instrument_name":"BTC-PERPETUAL","change_id":12320961287,"bids":[["new",8525.25,4340.0]],"asks":[]}}}
2019-06-01T00:10:38.0210134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838021,"prev_change_id":1210035427,"instrument_name":"ETH-28JUN19","change_id":1210035428,"bids":[["delete",271.65,0.0],["new",271.68,1000.0]],"asks":[]}}}
2019-06-01T00:10:38.0210184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347838021,"instrument_name":"ETH-28JUN19","best_bid_price":271.68,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:38.0210242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347838021,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.79,"max_price":275.94,"mark_price":271.86,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.54,"best_bid_price":271.68,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:38.0210321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347838021,"prev_change_id":1210035287,"instrument_name":"ETH-27SEP19-260-P","change_id":1210035429,"bids":[["delete",0.168,0.0]],"asks":[]}}}
2019-06-01T00:10:38.0246592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838023,"prev_change_id":1210035428,"instrument_name":"ETH-28JUN19","change_id":1210035430,"bids":[["change",271.67,4000.0],["change",271.68,1658.0]],"asks":[]}}}
2019-06-01T00:10:38.0246722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347838023,"instrument_name":"ETH-28JUN19","best_bid_price":271.68,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:38.0246771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347838023,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.79,"max_price":275.94,"mark_price":271.86,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.54,"best_bid_price":271.68,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:38.0283938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838028,"prev_change_id":12320961287,"instrument_name":"BTC-PERPETUAL","change_id":12320961288,"bids":[],"asks":[["change",8561.25,10030.0],["new",8552.0,300.0]]}}}
2019-06-01T00:10:38.0291980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-P.raw","data":{"timestamp":1559347838029,"prev_change_id":1210035429,"instrument_name":"ETH-27SEP19-260-P","change_id":1210035431,"bids":[["new",0.169,80.0]],"asks":[]}}}
2019-06-01T00:10:38.0302211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838031,"prev_change_id":1210035430,"instrument_name":"ETH-28JUN19","change_id":1210035432,"bids":[],"asks":[["change",272.17,4400.0]]}}}
2019-06-01T00:10:38.0316828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838033,"prev_change_id":1210035432,"instrument_name":"ETH-28JUN19","change_id":1210035433,"bids":[],"asks":[["new",272.56,17500.0]]}}}
2019-06-01T00:10:38.0327938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838034,"prev_change_id":12320961259,"instrument_name":"BTC-28JUN19","change_id":12320961289,"bids":[["change",8629.5,9530.0]],"asks":[]}}}
2019-06-01T00:10:38.0329043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838034,"prev_change_id":1210035433,"instrument_name":"ETH-28JUN19","change_id":1210035434,"bids":[],"asks":[["new",272.98,25000.0]]}}}
2019-06-01T00:10:38.0347808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838036,"prev_change_id":1210035434,"instrument_name":"ETH-28JUN19","change_id":1210035435,"bids":[],"asks":[["new",274.29,50000.0]]}}}
2019-06-01T00:10:38.0354378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838035,"prev_change_id":12320961288,"instrument_name":"BTC-PERPETUAL","change_id":12320961290,"bids":[],"asks":[["new",8572.5,6300.0]]}}}
2019-06-01T00:10:38.0358421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838037,"prev_change_id":1210035435,"instrument_name":"ETH-28JUN19","change_id":1210035436,"bids":[],"asks":[["new",274.78,75000.0]]}}}
2019-06-01T00:10:38.0383148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838039,"prev_change_id":1210035418,"instrument_name":"ETH-PERPETUAL","change_id":1210035437,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:38.0383458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838039,"prev_change_id":12320961289,"instrument_name":"BTC-28JUN19","change_id":12320961291,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:38.0387668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838040,"prev_change_id":1210035437,"instrument_name":"ETH-PERPETUAL","change_id":1210035438,"bids":[["change",266.74,21508.0]],"asks":[]}}}
2019-06-01T00:10:38.0404804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838042,"prev_change_id":1210035438,"instrument_name":"ETH-PERPETUAL","change_id":1210035439,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:38.0514534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347838053,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000926,"mark_iv":144.27,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.54,"greeks":{"vega":0.01338,"theta":-0.03533,"rho":-0.00149,"gamma":0.00017,"delta":-0.00639},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:38.0626974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347838064,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023574,"mark_iv":102.31,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.54,"greeks":{"vega":0.1688,"theta":-0.31601,"rho":-0.03412,"gamma":0.00298,"delta":-0.14406},"bid_iv":94.7,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.38}}}
2019-06-01T00:10:38.1042589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838100,"prev_change_id":12320961290,"instrument_name":"BTC-PERPETUAL","change_id":12320961294,"bids":[],"asks":[["delete",8539.5,0.0],["change",8540.75,30660.0]]}}}
2019-06-01T00:10:38.1042734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838103,"prev_change_id":12320961294,"instrument_name":"BTC-PERPETUAL","change_id":12320961295,"bids":[],"asks":[["change",8538.5,60.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:38.1114107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838107,"prev_change_id":12320961291,"instrument_name":"BTC-28JUN19","change_id":12320961297,"bids":[["delete",8625.25,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:38.1114820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347838109,"prev_change_id":12320960732,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320961298,"bids":[],"asks":[["delete",0.092,0.0],["new",0.0925,1.0]]}}}
2019-06-01T00:10:38.1114884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-P","data":{"timestamp":1559347838109,"instrument_name":"BTC-27SEP19-7000-P","best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0}}}
2019-06-01T00:10:38.1114971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347838109,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.133,"mark_price":0.08987015,"mark_iv":84.8,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8532.37,"greeks":{"vega":15.53025,"theta":-5.56511,"rho":-9.39732,"gamma":0.00007,"delta":-0.24202},"bid_iv":83.75,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.28}}}
2019-06-01T00:10:38.1217004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838113,"prev_change_id":12320961295,"instrument_name":"BTC-PERPETUAL","change_id":12320961299,"bids":[],"asks":[["change",8537.5,500.0],["change",8537.75,1520.0]]}}}
2019-06-01T00:10:38.1217115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347838113,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":137400.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:38.1217156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347838113,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.57,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043582,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":137400.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:38.1287928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838126,"prev_change_id":12320961299,"instrument_name":"BTC-PERPETUAL","change_id":12320961300,"bids":[],"asks":[["change",8537.75,1080.0],["change",8537.5,940.0]]}}}
2019-06-01T00:10:38.1288085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347838126,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":137400.0,"best_ask_price":8537.5,"best_ask_amount":940.0}}}
2019-06-01T00:10:38.1288150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347838126,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.57,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043582,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":137400.0,"best_ask_price":8537.5,"best_ask_amount":940.0}}}
2019-06-01T00:10:38.1576888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838157,"prev_change_id":12320961300,"instrument_name":"BTC-PERPETUAL","change_id":12320961302,"bids":[["change",8527.5,480.0]],"asks":[]}}}
2019-06-01T00:10:38.1603626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838161,"prev_change_id":12320961302,"instrument_name":"BTC-PERPETUAL","change_id":12320961303,"bids":[],"asks":[["change",8548.25,39750.0]]}}}
2019-06-01T00:10:38.1654988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838166,"prev_change_id":12320961303,"instrument_name":"BTC-PERPETUAL","change_id":12320961304,"bids":[],"asks":[["delete",8541.75,0.0],["change",8542.75,10640.0]]}}}
2019-06-01T00:10:38.1719256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838171,"prev_change_id":12320961304,"instrument_name":"BTC-PERPETUAL","change_id":12320961306,"bids":[],"asks":[["change",8544.5,25080.0],["change",8545.25,27700.0]]}}}
2019-06-01T00:10:38.1746329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838175,"prev_change_id":12320961306,"instrument_name":"BTC-PERPETUAL","change_id":12320961307,"bids":[],"asks":[["delete",8539.25,0.0],["new",8540.5,5000.0]]}}}
2019-06-01T00:10:38.1788727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838178,"prev_change_id":12320961307,"instrument_name":"BTC-PERPETUAL","change_id":12320961309,"bids":[],"asks":[["change",8541.0,14120.0],["change",8542.25,28480.0]]}}}
2019-06-01T00:10:38.1818593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838181,"prev_change_id":12320961309,"instrument_name":"BTC-PERPETUAL","change_id":12320961310,"bids":[],"asks":[["change",8541.5,5000.0],["change",8542.75,15640.0]]}}}
2019-06-01T00:10:38.1818774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347838183,"prev_change_id":1210035421,"instrument_name":"ETH-27SEP19","change_id":1210035440,"bids":[["change",278.4,414.0]],"asks":[]}}}
2019-06-01T00:10:38.1818830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347838183,"instrument_name":"ETH-27SEP19","best_bid_price":278.4,"best_bid_amount":414.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:38.1818899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347838183,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.2,"max_price":282.55,"mark_price":278.33,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.54,"best_bid_price":278.4,"best_bid_amount":414.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:38.1842453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838183,"prev_change_id":12320961310,"instrument_name":"BTC-PERPETUAL","change_id":12320961311,"bids":[["change",8523.25,25070.0],["change",8524.25,2600.0]],"asks":[]}}}
2019-06-01T00:10:38.1842863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347835797,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347837012,"price":8534.04,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347838145,"price":8532.36,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347837089,"price":8532.38,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:38.1874353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838187,"prev_change_id":12320961311,"instrument_name":"BTC-PERPETUAL","change_id":12320961312,"bids":[],"asks":[["change",8544.5,20080.0],["new",8545.75,5000.0]]}}}
2019-06-01T00:10:38.1896699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347838191,"stats":{"volume":20.2,"low":0.065,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":148.7,"min_price":0.0325,"max_price":0.112,"mark_price":0.07212594,"mark_iv":87.59,"last_price":0.0655,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-C","index_price":8532.37,"greeks":{"vega":17.07175,"theta":-6.31841,"rho":6.21975,"gamma":0.00008,"delta":0.29179},"bid_iv":84.94,"best_bid_price":0.067,"best_bid_amount":14.5,"best_ask_price":0.076,"best_ask_amount":9.5,"ask_iv":89.56}}}
2019-06-01T00:10:38.1903980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838191,"prev_change_id":12320961297,"instrument_name":"BTC-28JUN19","change_id":12320961313,"bids":[["delete",8635.25,0.0]],"asks":[]}}}
2019-06-01T00:10:38.1904291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347838191,"stats":{"volume":15.0,"low":0.1015,"high":0.104},"state":"open","settlement_price":0.11,"open_interest":136.4,"min_price":0.0715,"max_price":0.151,"mark_price":0.11139044,"mark_iv":86.62,"last_price":0.104,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-C","index_price":8532.37,"greeks":{"vega":24.44327,"theta":-5.0576,"rho":11.8424,"gamma":0.00006,"delta":0.34781},"bid_iv":84.15,"best_bid_price":0.1045,"best_bid_amount":10.0,"best_ask_price":0.116,"best_ask_amount":10.0,"ask_iv":88.26}}}
2019-06-01T00:10:38.1923549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838191,"prev_change_id":12320961312,"instrument_name":"BTC-PERPETUAL","change_id":12320961314,"bids":[["delete",8534.25,0.0],["new",8535.25,5530.0]],"asks":[]}}}
2019-06-01T00:10:38.1929576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838194,"prev_change_id":12320961314,"instrument_name":"BTC-PERPETUAL","change_id":12320961315,"bids":[["change",8527.25,13740.0],["change",8529.75,136000.0]],"asks":[]}}}
2019-06-01T00:10:38.1969099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838197,"prev_change_id":12320961315,"instrument_name":"BTC-PERPETUAL","change_id":12320961317,"bids":[],"asks":[["change",8537.75,20.0]]}}}
2019-06-01T00:10:38.1994513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838198,"prev_change_id":12320961317,"instrument_name":"BTC-PERPETUAL","change_id":12320961318,"bids":[],"asks":[["delete",8541.5,0.0],["new",8542.5,5000.0]]}}}
2019-06-01T00:10:38.2085470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838208,"prev_change_id":12320961318,"instrument_name":"BTC-PERPETUAL","change_id":12320961319,"bids":[],"asks":[["change",8538.0,1090.0]]}}}
2019-06-01T00:10:38.2134189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838211,"prev_change_id":12320961319,"instrument_name":"BTC-PERPETUAL","change_id":12320961320,"bids":[],"asks":[["change",8543.25,10.0],["change",8544.25,5940.0]]}}}
2019-06-01T00:10:38.2134370Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838214,"prev_change_id":1210035439,"instrument_name":"ETH-PERPETUAL","change_id":1210035441,"bids":[["delete",266.68,0.0]],"asks":[]}}}
2019-06-01T00:10:38.2134453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838214,"prev_change_id":12320961320,"instrument_name":"BTC-PERPETUAL","change_id":12320961321,"bids":[["change",8524.5,64210.0],["new",8525.75,100.0]],"asks":[]}}}
2019-06-01T00:10:38.2141920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347838215,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.1585,"max_price":0.2545,"mark_price":0.20658258,"mark_iv":83.61,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8532.37,"greeks":{"vega":19.53765,"theta":-6.90246,"rho":-18.0394,"gamma":0.00009,"delta":-0.43053},"bid_iv":67.33,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5,"ask_iv":87.15}}}
2019-06-01T00:10:38.2142097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838215,"prev_change_id":1210035441,"instrument_name":"ETH-PERPETUAL","change_id":1210035442,"bids":[],"asks":[["delete",267.04,0.0]]}}}
2019-06-01T00:10:38.2174096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347838215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.5775,"max_price":0.657,"mark_price":0.61709463,"mark_iv":90.77,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8532.37,"greeks":{"vega":6.49911,"theta":-1.40911,"rho":16.82248,"gamma":0.00002,"delta":0.95294},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:38.2174338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838217,"prev_change_id":1210035442,"instrument_name":"ETH-PERPETUAL","change_id":1210035443,"bids":[["new",266.7,2533.0]],"asks":[]}}}
2019-06-01T00:10:38.2194209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838218,"prev_change_id":1210035443,"instrument_name":"ETH-PERPETUAL","change_id":1210035444,"bids":[],"asks":[["new",267.06,2533.0]]}}}
2019-06-01T00:10:38.2194352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838219,"prev_change_id":12320961321,"instrument_name":"BTC-PERPETUAL","change_id":12320961322,"bids":[["delete",8523.5,0.0]],"asks":[]}}}
2019-06-01T00:10:38.2368611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347838238,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004626,"mark_iv":99.52,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.54,"greeks":{"vega":0.07121,"theta":-0.02995,"rho":-0.0207,"gamma":0.00028,"delta":-0.01832},"bid_iv":86.64,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.73}}}
2019-06-01T00:10:38.2452565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347838247,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.4875,"max_price":0.567,"mark_price":0.52718219,"mark_iv":91.94,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8532.37,"greeks":{"vega":5.18891,"theta":-2.01593,"rho":11.95102,"gamma":0.00002,"delta":0.94926},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.7365,"best_ask_amount":5.0,"ask_iv":299.44}}}
2019-06-01T00:10:38.2468433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347838248,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128589,"mark_iv":102.32,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.54,"greeks":{"vega":0.29657,"theta":-0.55527,"rho":-0.12513,"gamma":0.00524,"delta":-0.4862},"bid_iv":99.03,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.28}}}
2019-06-01T00:10:38.2537214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838253,"prev_change_id":12320961322,"instrument_name":"BTC-PERPETUAL","change_id":12320961324,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:38.2558920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838255,"prev_change_id":12320961324,"instrument_name":"BTC-PERPETUAL","change_id":12320961325,"bids":[["change",8534.5,72120.0]],"asks":[]}}}
2019-06-01T00:10:38.2686842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838269,"prev_change_id":12320961325,"instrument_name":"BTC-PERPETUAL","change_id":12320961326,"bids":[],"asks":[["change",8537.5,500.0],["new",8538.75,440.0]]}}}
2019-06-01T00:10:38.2700854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347838269,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":137400.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:38.2701019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347838269,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.57,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043582,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":137400.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:38.2701244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838270,"prev_change_id":1210035436,"instrument_name":"ETH-28JUN19","change_id":1210035445,"bids":[["delete",271.17,0.0]],"asks":[]}}}
2019-06-01T00:10:38.2701352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347838271,"prev_change_id":1210035440,"instrument_name":"ETH-27SEP19","change_id":1210035446,"bids":[["delete",276.92,0.0]],"asks":[]}}}
2019-06-01T00:10:38.2701437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838271,"prev_change_id":1210035445,"instrument_name":"ETH-28JUN19","change_id":1210035447,"bids":[["new",271.22,1958.0]],"asks":[]}}}
2019-06-01T00:10:38.2712859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347838272,"prev_change_id":1210035446,"instrument_name":"ETH-27SEP19","change_id":1210035448,"bids":[["new",276.99,1929.0]],"asks":[]}}}
2019-06-01T00:10:38.2728197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347838274,"prev_change_id":1210035448,"instrument_name":"ETH-27SEP19","change_id":1210035449,"bids":[["new",264.11,20000.0]],"asks":[]}}}
2019-06-01T00:10:38.2728390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347838274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.565,"max_price":0.694,"mark_price":0.629738,"mark_iv":115.95,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.54,"greeks":{"vega":0.11785,"theta":-0.25005,"rho":-0.31398,"gamma":0.00184,"delta":-0.91293},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:38.2891242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347838290,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088453,"mark_iv":102.32,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.54,"greeks":{"vega":0.28375,"theta":-0.53124,"rho":-0.09582,"gamma":0.00501,"delta":-0.38235},"bid_iv":97.09,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.76}}}
2019-06-01T00:10:38.2917753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838291,"prev_change_id":12320961326,"instrument_name":"BTC-PERPETUAL","change_id":12320961328,"bids":[],"asks":[["change",8546.25,6950.0]]}}}
2019-06-01T00:10:38.2980440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838297,"prev_change_id":12320961328,"instrument_name":"BTC-PERPETUAL","change_id":12320961329,"bids":[],"asks":[["new",8546.5,50000.0]]}}}
2019-06-01T00:10:38.3022353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012562240446900139,"iv":1.194877313654245,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0673435754050158,"iv":1.0889357542449234,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032127961084712685,"iv":1.095366740625755,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043726258478876917,"iv":1.1125602370021064,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31610225294675637,"iv":0.9707770055327043,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032620893539137864,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48347078144541883,"iv":0.9932394026824213,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046263554956261915,"iv":0.9951633224169866,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08738007570214167,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08892876525938616,"iv":1.027747170559807,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051534517468347966,"iv":0.956813973263476,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1316922903517383,"iv":0.9842737487068023,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.132060691633752,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.01120129694597007,"iv":1.1582093780036558,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005538672755016278,"iv":1.487189490877806,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10830710316710622,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06345029664306691,"iv":1.0664033774621882,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046252627291065024,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9318093977626353,"iv":1.0664033774621882,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808048887604344,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4251316356843267,"iv":0.9842737487068023,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3563389520359375,"iv":1.095366740625755,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11176315152174326,"iv":1.0469352055174097,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005495735122501088,"iv":1.2013589557058364,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19312417886981084,"iv":1.0808357261368506,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.0846573775284864,"iv":1.0375183734538225,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14491704155729065,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3249656998855381,"iv":1.1216927696956371,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002851206058334392,"iv":1.0277914817766096,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11816512062413378,"iv":0.9932394026824213,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5440278109955718,"iv":1.0041844891189153,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1885750444896477,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2546498986411824,"iv":1.0095974719446075,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11434020167100725,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007995941406217214,"iv":1.0457246683493318,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7725892561922837,"iv":1.1872553715329306,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41420523263975706,"iv":1.0473269822179823,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140727155187516,"iv":0.956813973263476,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009254650024222877,"iv":1.442592968927288,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17629823600197456,"iv":0.956813973263476,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21370617902261393,"iv":0.9956231184475641,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48639609280717344,"iv":1.144783834672152,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021939583174995312,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007096822373510793,"iv":1.0719257107278541,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2421178139567694,"iv":0.956813973263476,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25111191212083966,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03415839050965242,"iv":1.0375183734538225,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05910591835113365,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453268820717871,"iv":0.9951633224169866,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07374195753800186,"iv":1.0354100471690362,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056337636699281025,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27834258374779347,"iv":1.0719257107278541,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25707970011040787,"iv":1.1032583716624949,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04929870911438127,"iv":1.1135807683904053,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003708834663136746,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016561194881553238,"iv":1.0659092597815505,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3449404519010072,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963054399895481,"iv":1.442592968927288,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151119729425875,"iv":1.0824477426589365,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5786493831116322,"iv":0.9698239530243866,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17831677343405306,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.632717317325969,"iv":1.487189490877806,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10688485119964622,"iv":1.0041844891189153,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08747643678778105,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027366709392095817,"iv":1.0719257107278541,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13219319038013758,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6698348046498197,"iv":1.027747170559807,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06457957459128515,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.2183786425237803,"iv":0.9568144942161686,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018911189962504984,"iv":0.9610458556207058,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3789245858358277,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025325599826100425,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06293978187669821,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16347322521010266,"iv":1.0723262882728892,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24254259114601817,"iv":1.0719257107278541,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03258640725492558,"iv":0.9568589578936034,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10450134340651086,"iv":0.956813973263476,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4576973529716959,"iv":0.9568589578936034,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2758889884360746,"iv":0.956813973263476,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2656879308404788,"iv":0.9642286550700869,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22450064840404674,"iv":1.0924445939959533,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25044317484145473,"iv":1.0457246683493318,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13558231165700052,"iv":1.0626302023823424,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.490032372963787,"iv":1.1271651481469755,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016477661511114863,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03793859626135209,"iv":1.0723262882728892,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500622502719837,"iv":1.0827473382604826,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2050954975836754,"iv":1.1135807683904053,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8447438470323945,"iv":1.2013589557058364,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17726379311721804,"iv":1.0354100471690362,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059072558315255534,"iv":1.0493576220976195,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018682508464683972,"iv":1.1271651481469755,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04612475229725819,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02374634353795099,"iv":1.0469352055174097,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011889845391159942,"iv":1.2357464966205474,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007048170031056715,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008952197590508508,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023930377525379437,"iv":1.0924445939959533,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28759866425058017,"iv":1.1125602370021064,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14798513376573436,"iv":0.9782529339495278,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09860879305880124,"iv":1.0230216764114355,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009792271050409878,"iv":0.9698239530243866,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027434508403014466,"iv":1.0473269822179823,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011841966111995724,"iv":1.1216927696956371,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007826923751332841,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.073976309505016,"iv":1.0440310625381917,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1734978353382364,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004454499302392622,"iv":1.0719257107278541,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7986578680722229,"iv":1.0440310625381917,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35695729877851545,"iv":0.956813973263476,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03250127817423603,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14209582383030392,"iv":1.0659092597815505,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047565503673208345,"iv":1.0626302023823424,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.1095715453340894,"iv":1.0493576220976195,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4048062948076406,"iv":0.956813973263476,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013967105718731476,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05627570677537782,"iv":1.0616807031537765,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21233435749190302,"iv":0.9568144942161686,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014767904830007813,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08265253060081261,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29066416070964485,"iv":1.1138112962985958,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013670337326497108,"iv":1.144783834672152,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010910882318159952,"iv":1.067517399077659,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016479679124219444,"iv":1.0719257107278541,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230016822511737,"iv":1.2357464966205474,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05534343169071943,"iv":1.0889357542449234,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07552877867647835,"iv":0.956813973263476,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20766709325217822,"iv":1.0719257107278541,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856772493834371,"iv":1.194877313654245,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08845261500559781,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030071728956102016,"iv":1.0808357261368506,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3121308838726696,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6297381532309853,"iv":1.1582093780036558,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595102305322069,"iv":1.3110675905011813,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18780433772412566,"iv":0.9642286550700869,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12858856131335333,"iv":1.0230216764114355,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01899160826678224,"iv":1.1032583716624949,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015804192867393413,"iv":0.9956231184475641,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009141840338419405,"iv":1.3110675905011813,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.04004291968020226,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6691956757318561,"iv":1.4983040169124289,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31477170168596424,"iv":1.0719257107278541,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025405649017726747,"iv":1.0824477426589365,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15902970098095326,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058203830206468,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13819024973615554,"iv":0.956813973263476,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1739633322318688,"iv":1.067517399077659,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36962145458925827,"iv":0.9782529339495278,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23338505346827948,"iv":1.0616807031537765,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06967136454693698,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005006317940349538,"iv":1.0095974719446075,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002484234696624244,"iv":1.4983040169124289,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22323146025994514,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004246442673906212,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.01505824790106095,"iv":1.1138112962985958,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006909653470194183,"iv":1.1872553715329306,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16638788511001568,"iv":0.9707770055327043,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008459002971932545,"iv":0.9956649958860584,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22058476270780716,"iv":0.9956649958860584,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.001817469389612633,"iv":1.0827473382604826,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2900126077241255,"iv":1.0277914817766096,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023568323509054048,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011045726616829886,"iv":1.023019371665184,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5158750072885082,"iv":0.9610458556207058,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:38.3132386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838307,"prev_change_id":12320961329,"instrument_name":"BTC-PERPETUAL","change_id":12320961331,"bids":[["change",8537.25,182400.0]],"asks":[]}}}
2019-06-01T00:10:38.3132507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347838307,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":182400.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:38.3132558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347838307,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.56,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043582,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":182400.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:38.3132609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838310,"prev_change_id":12320961331,"instrument_name":"BTC-PERPETUAL","change_id":12320961332,"bids":[],"asks":[["delete",8572.5,0.0]]}}}
2019-06-01T00:10:38.3132661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838311,"prev_change_id":12320961332,"instrument_name":"BTC-PERPETUAL","change_id":12320961333,"bids":[],"asks":[["change",8546.25,6450.0],["change",8546.5,50500.0]]}}}
2019-06-01T00:10:38.3241219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838321,"prev_change_id":12320961333,"instrument_name":"BTC-PERPETUAL","change_id":12320961335,"bids":[],"asks":[["delete",8538.75,0.0],["change",8539.0,840.0]]}}}
2019-06-01T00:10:38.3364252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347838333,"prev_change_id":12320961262,"instrument_name":"BTC-27SEP19","change_id":12320961337,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:38.3437746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8638.83,"underlying_index":"BTC-28JUN19","timestamp":1559347838345,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098801,"mark_iv":134.97,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8532.37,"greeks":{"vega":0.4754,"theta":-1.17408,"rho":-0.05331,"gamma":0.00001,"delta":-0.00726},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.69}}}
2019-06-01T00:10:38.3437934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347838345,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04840557,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8532.37,"greeks":{"vega":14.33024,"theta":-5.41917,"rho":4.57413,"gamma":0.00006,"delta":0.20995},"bid_iv":85.81,"best_bid_price":0.0425,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.13}}}
2019-06-01T00:10:38.3470161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347838345,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.265,"max_price":0.3445,"mark_price":0.30462854,"mark_iv":82.32,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8532.37,"greeks":{"vega":22.60742,"theta":-4.44551,"rho":20.35112,"gamma":0.00006,"delta":0.71092},"bid_iv":77.64,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.72}}}
2019-06-01T00:10:38.3582369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347838353,"price":266.56,"index_name":"eth_usd"}}}
2019-06-01T00:10:38.3582841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347837620,"price":266.65,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347838320,"price":266.7,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347835545,"price":266.32,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:38.3582892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.000737995198079172}}}
2019-06-01T00:10:38.3582956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347838353,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.86,"max_price":270.87,"mark_price":266.89,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.56,"funding_8h":0.000197,"current_funding":0.000738,"best_bid_price":266.94,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:38.3583017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347838353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.00691,"mark_iv":118.72,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.56,"greeks":{"vega":0.08414,"theta":-0.18278,"rho":0.01003,"gamma":0.00128,"delta":0.05618},"bid_iv":111.97,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.97}}}
2019-06-01T00:10:38.3583074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347838354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001817,"mark_iv":108.28,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.56,"greeks":{"vega":0.02909,"theta":-0.05763,"rho":-0.00354,"gamma":0.00049,"delta":-0.01557},"bid_iv":99.15,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.67}}}
2019-06-01T00:10:38.3583130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347838354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000248,"mark_iv":149.83,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.56,"greeks":{"vega":0.00441,"theta":-0.01208,"rho":-0.00043,"gamma":0.00005,"delta":-0.00186},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:38.3583175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347838355,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.22,"max_price":282.57,"mark_price":278.35,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.4,"best_bid_amount":414.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:38.3583348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347838355,"stats":{"volume":101.0,"low":0.203,"high":0.232},"state":"open","settlement_price":0.21,"open_interest":964.0,"min_price":0.203,"max_price":0.282,"mark_price":0.242118,"mark_iv":95.68,"last_price":0.232,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-C","index_price":266.56,"greeks":{"vega":0.5842,"theta":-0.2362,"rho":0.37207,"gamma":0.00243,"delta":0.65448},"bid_iv":92.29,"best_bid_price":0.235,"best_bid_amount":116.0,"best_ask_price":0.246,"best_ask_amount":80.0,"ask_iv":97.53}}}
2019-06-01T00:10:38.3583415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347838355,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.108,"max_price":0.187,"mark_price":0.147985,"mark_iv":97.83,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.56,"greeks":{"vega":0.63015,"theta":-0.26049,"rho":0.28856,"gamma":0.00256,"delta":0.46779},"bid_iv":96.06,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.153,"best_ask_amount":36.0,"ask_iv":100.04}}}
2019-06-01T00:10:38.3583471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347838356,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.81,"max_price":275.97,"mark_price":271.88,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.68,"best_bid_amount":1658.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:38.3583529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.35,"underlying_index":"ETH-27SEP19","timestamp":1559347838355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.316102,"mark_iv":97.1,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.56,"greeks":{"vega":0.63207,"theta":-0.25935,"rho":-0.72769,"gamma":0.00259,"delta":-0.49034},"bid_iv":94.42,"best_bid_price":0.31,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0,"ask_iv":100.14}}}
2019-06-01T00:10:38.3583585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347838355,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007048,"mark_iv":102.32,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.56,"greeks":{"vega":0.08081,"theta":-0.1513,"rho":-0.0123,"gamma":0.00143,"delta":-0.05337},"bid_iv":90.58,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.43}}}
2019-06-01T00:10:38.3583643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347838355,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.131,"max_price":0.224,"mark_price":0.177264,"mark_iv":103.59,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.56,"greeks":{"vega":0.29057,"theta":-0.55079,"rho":-0.15442,"gamma":0.00507,"delta":-0.58141},"bid_iv":101.47,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":109.88}}}
2019-06-01T00:10:38.3583760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347838355,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018683,"mark_iv":112.69,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.56,"greeks":{"vega":0.16242,"theta":-0.33492,"rho":0.0239,"gamma":0.0026,"delta":0.1361},"bid_iv":109.82,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.48}}}
2019-06-01T00:10:38.3583820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.35,"underlying_index":"ETH-27SEP19","timestamp":1559347838356,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075529,"mark_iv":95.69,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.56,"greeks":{"vega":0.4296,"theta":-0.17372,"rho":-0.2393,"gamma":0.00179,"delta":-0.18967},"bid_iv":92.75,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.29}}}
2019-06-01T00:10:38.3583882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347838356,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251112,"mark_iv":102.23,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.56,"greeks":{"vega":0.16865,"theta":-0.31548,"rho":0.12315,"gamma":0.00298,"delta":0.85614},"bid_iv":90.11,"best_bid_price":0.244,"best_bid_amount":48.0,"best_ask_price":0.251,"best_ask_amount":128.0,"ask_iv":102.05}}}
2019-06-01T00:10:38.3583941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347838356,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132061,"mark_iv":102.27,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.56,"greeks":{"vega":0.28375,"theta":-0.53098,"rho":0.09886,"gamma":0.00501,"delta":0.61775},"bid_iv":95.5,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.133,"best_ask_amount":173.0,"ask_iv":103.17}}}
2019-06-01T00:10:38.3630360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.35,"underlying_index":"ETH-27SEP19","timestamp":1559347838356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.727,"max_price":0.87,"mark_price":0.798658,"mark_iv":104.52,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.56,"greeks":{"vega":0.52232,"theta":-0.23069,"rho":-1.38097,"gamma":0.00199,"delta":-0.73174},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:38.3630555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347838356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.669196,"mark_iv":148.28,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.56,"greeks":{"vega":0.00408,"theta":-0.01108,"rho":0.06699,"gamma":0.00005,"delta":0.99829},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:38.3630718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347838356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.305,"max_price":0.384,"mark_price":0.34494,"mark_iv":102.15,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.56,"greeks":{"vega":0.08052,"theta":-0.1505,"rho":0.12252,"gamma":0.00142,"delta":0.94687},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:38.3630787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347838353,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.0008,"mark_iv":104.6,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.56,"greeks":{"vega":0.01372,"theta":-0.11347,"rho":-0.00076,"gamma":0.00107,"delta":-0.01557},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.58}}}
2019-06-01T00:10:38.3630849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347838353,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.077,"mark_price":0.037939,"mark_iv":107.2,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.56,"greeks":{"vega":0.18155,"theta":-0.73027,"rho":0.02721,"gamma":0.00653,"delta":0.31755},"bid_iv":102.86,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.43}}}
2019-06-01T00:10:38.3630910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347838353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002851,"mark_iv":102.8,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.56,"greeks":{"vega":0.03864,"theta":-0.14906,"rho":-0.00361,"gamma":0.00145,"delta":-0.03423},"bid_iv":86.03,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.21}}}
2019-06-01T00:10:38.3631086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347838355,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.091,"max_price":0.181,"mark_price":0.135582,"mark_iv":106.34,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.56,"greeks":{"vega":0.19347,"theta":-0.77194,"rho":-0.07382,"gamma":0.00701,"delta":-0.62293},"bid_iv":84.41,"best_bid_price":0.12,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.0}}}
2019-06-01T00:10:38.3631159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347838353,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046125,"mark_iv":99.06,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.56,"greeks":{"vega":0.13992,"theta":-1.09557,"rho":0.02036,"gamma":0.01147,"delta":0.48679},"bid_iv":100.73,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0,"ask_iv":114.06}}}
2019-06-01T00:10:38.3631218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347838354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188575,"mark_iv":99.07,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.56,"greeks":{"vega":0.10988,"theta":-0.40845,"rho":0.06595,"gamma":0.00428,"delta":0.86624},"bid_iv":111.5,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":128.05}}}
2019-06-01T00:10:38.3631281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347838353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000437,"mark_iv":111.28,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.56,"greeks":{"vega":0.00816,"theta":-0.07174,"rho":-0.00042,"gamma":0.0006,"delta":-0.00855},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.87}}}
2019-06-01T00:10:38.3631536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-120-C.raw","data":{"timestamp":1559347838362,"prev_change_id":1210034655,"instrument_name":"ETH-27SEP19-120-C","change_id":1210035450,"bids":[],"asks":[["delete",0.66,0.0],["new",0.661,2.0]]}}}
2019-06-01T00:10:38.3631592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-120-C","data":{"timestamp":1559347838362,"instrument_name":"ETH-27SEP19-120-C","best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0}}}
2019-06-01T00:10:38.3631659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347838362,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578649,"mark_iv":96.98,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.56,"greeks":{"vega":0.12518,"theta":-0.0513,"rho":0.34774,"gamma":0.00051,"delta":0.96405},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":201.02}}}
2019-06-01T00:10:38.3631751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838361,"prev_change_id":12320961335,"instrument_name":"BTC-PERPETUAL","change_id":12320961339,"bids":[],"asks":[["delete",8552.5,0.0]]}}}
2019-06-01T00:10:38.3631906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-250-C.raw","data":{"timestamp":1559347838364,"prev_change_id":1210034657,"instrument_name":"ETH-7JUN19-250-C","change_id":1210035451,"bids":[],"asks":[["delete",0.097,0.0],["new",0.098,50.0]]}}}
2019-06-01T00:10:38.3761767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838375,"prev_change_id":12320961339,"instrument_name":"BTC-PERPETUAL","change_id":12320961340,"bids":[],"asks":[["change",8554.25,49360.0]]}}}
2019-06-01T00:10:38.3989222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838397,"prev_change_id":12320961340,"instrument_name":"BTC-PERPETUAL","change_id":12320961341,"bids":[["change",8524.25,2500.0],["change",8523.25,25170.0]],"asks":[]}}}
2019-06-01T00:10:38.4091152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838408,"prev_change_id":1210035444,"instrument_name":"ETH-PERPETUAL","change_id":1210035452,"bids":[["change",266.74,18000.0],["change",266.79,23508.0]],"asks":[]}}}
2019-06-01T00:10:38.4091440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838407,"prev_change_id":12320961341,"instrument_name":"BTC-PERPETUAL","change_id":12320961342,"bids":[],"asks":[["new",8576.25,38590.0]]}}}
2019-06-01T00:10:38.4138496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347838412,"stats":{"volume":17.0,"low":0.2085,"high":0.2205},"state":"open","settlement_price":0.22,"open_interest":57.0,"min_price":0.147,"max_price":0.242,"mark_price":0.19462055,"mark_iv":82.3,"last_price":0.2085,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-P","index_price":8532.37,"greeks":{"vega":23.81947,"theta":-4.68274,"rho":-26.05038,"gamma":0.00007,"delta":-0.32545},"bid_iv":80.24,"best_bid_price":0.189,"best_bid_amount":5.0,"best_ask_price":0.2,"best_ask_amount":4.9,"ask_iv":84.28}}}
2019-06-01T00:10:38.4256290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347838421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.4135,"max_price":0.493,"mark_price":0.45305812,"mark_iv":88.78,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8532.37,"greeks":{"vega":7.90856,"theta":-2.96687,"rho":13.00858,"gamma":0.00004,"delta":0.91249},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.523,"best_ask_amount":0.1,"ask_iv":150.37}}}
2019-06-01T00:10:38.4256470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347838421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110708,"mark_iv":112.97,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8532.37,"greeks":{"vega":0.65241,"theta":-0.31145,"rho":-0.15829,"gamma":0.0,"delta":-0.00448},"bid_iv":102.54,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.6}}}
2019-06-01T00:10:38.4313010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838431,"prev_change_id":12320961342,"instrument_name":"BTC-PERPETUAL","change_id":12320961344,"bids":[],"asks":[["delete",8550.25,0.0],["new",8549.0,100.0]]}}}
2019-06-01T00:10:38.4343526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838435,"prev_change_id":1210035452,"instrument_name":"ETH-PERPETUAL","change_id":1210035453,"bids":[["delete",266.49,0.0],["change",266.62,4413.0]],"asks":[]}}}
2019-06-01T00:10:38.4355053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838437,"prev_change_id":12320961313,"instrument_name":"BTC-28JUN19","change_id":12320961345,"bids":[["change",8629.5,9540.0]],"asks":[]}}}
2019-06-01T00:10:38.4373421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347838438,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.06458,"mark_iv":99.05,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.56,"greeks":{"vega":0.13547,"theta":-1.06058,"rho":0.02479,"gamma":0.01111,"delta":0.60114},"bid_iv":99.87,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.62}}}
2019-06-01T00:10:38.4427255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838443,"prev_change_id":12320961345,"instrument_name":"BTC-28JUN19","change_id":12320961346,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:38.4757130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838475,"prev_change_id":12320961344,"instrument_name":"BTC-PERPETUAL","change_id":12320961348,"bids":[["change",8536.0,25240.0],["change",8536.5,7830.0]],"asks":[]}}}
2019-06-01T00:10:38.4846376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838483,"prev_change_id":12320961348,"instrument_name":"BTC-PERPETUAL","change_id":12320961350,"bids":[],"asks":[["change",8540.75,25660.0],["new",8539.5,5000.0]]}}}
2019-06-01T00:10:38.4893720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838487,"prev_change_id":12320961350,"instrument_name":"BTC-PERPETUAL","change_id":12320961351,"bids":[],"asks":[["delete",8539.75,0.0],["change",8538.5,5060.0]]}}}
2019-06-01T00:10:38.4982870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838497,"prev_change_id":12320961351,"instrument_name":"BTC-PERPETUAL","change_id":12320961352,"bids":[],"asks":[["change",8538.0,30.0]]}}}
2019-06-01T00:10:38.5075939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838507,"prev_change_id":12320961352,"instrument_name":"BTC-PERPETUAL","change_id":12320961353,"bids":[],"asks":[["change",8551.5,80.0],["new",8550.25,100.0]]}}}
2019-06-01T00:10:38.5101551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838509,"prev_change_id":12320961353,"instrument_name":"BTC-PERPETUAL","change_id":12320961354,"bids":[],"asks":[["change",8537.75,1080.0]]}}}
2019-06-01T00:10:38.5135287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838450,"prev_change_id":12320961346,"instrument_name":"BTC-28JUN19","change_id":12320961356,"bids":[],"asks":[["delete",9272.5,0.0]]}}}
2019-06-01T00:10:38.5135480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347838511,"prev_change_id":12320961337,"instrument_name":"BTC-27SEP19","change_id":12320961358,"bids":[["delete",8021.75,0.0]],"asks":[["delete",9674.75,0.0]]}}}
2019-06-01T00:10:38.5135566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838509,"prev_change_id":12320961354,"instrument_name":"BTC-PERPETUAL","change_id":12320961357,"bids":[["change",7742.0,10.0]],"asks":[]}}}
2019-06-01T00:10:38.5184981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7611575551191752,"iv":0.9920797852255212,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371361436062877,"iv":0.8395997506784476,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007448718709913504,"iv":1.2379845229321083,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228695016165967,"iv":0.8187834922914838,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02716784647604077,"iv":0.8668577085015374,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1276646699887462,"iv":0.8576337903714074,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617672869350878,"iv":0.9228175274902681,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012017686440678559,"iv":0.9622203694003726,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45220792326881054,"iv":1.109534119803179,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5695551414452984,"iv":0.9462748591555614,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008002926549354536,"iv":1.1952780535162022,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012046558620037747,"iv":0.890608623744247,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1379777321954217,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016878000913130415,"iv":1.1628807074475127,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09676967997368592,"iv":0.8696626095929886,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02451151270635797,"iv":0.9064065347069485,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30462854413018087,"iv":0.8232067123235828,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2391142830392564,"iv":1.0188198386714042,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16332051783184776,"iv":0.8232067123235828,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030385411557637992,"iv":1.0109575415450314,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005573370340255933,"iv":1.238086072372105,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14947765897236964,"iv":0.8588014964452603,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022419554244644,"iv":0.8489302293061076,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292943391258463,"iv":0.8939578762233049,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.309204889743437,"iv":0.9265557199320046,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24045553556288354,"iv":0.8829912269024983,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05069806139602052,"iv":0.9462748591555614,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023681687747158016,"iv":0.8973468494098176,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017918104227579931,"iv":0.8722667660613659,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4066951077001994,"iv":0.8700615153161048,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10841485606396876,"iv":0.8245818611043316,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777566773494287,"iv":0.8489302293061076,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29754048668844546,"iv":1.2379845229321083,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4242195254459393,"iv":1.0933347759612313,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679639142861342,"iv":0.9361907162028572,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302654822787816,"iv":1.1005047345200472,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011070800692973566,"iv":1.129736609786927,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.177150446523296,"iv":0.890608623744247,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240840106494523,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05778275935347416,"iv":0.8735660027543759,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330617795466404,"iv":0.8236527890350916,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39908714130164874,"iv":0.8305251112001145,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7658044297000802,"iv":0.8949118374962232,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632334952165996,"iv":0.8596711882710556,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01698321367360419,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233997026356121,"iv":0.8588014964452603,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006670151466928591,"iv":0.8576337903714074,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353449337977583,"iv":0.968795909831021,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18138669437645435,"iv":0.8722667660613659,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28842354010249033,"iv":0.848061748684377,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840557426064426,"iv":0.8949118374962232,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12545350182573548,"iv":0.890608623744247,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.089878065572715,"iv":0.848061748684377,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012081675695416147,"iv":0.8975859052623912,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01331467189047983,"iv":0.9920797852255212,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37048608431696295,"iv":0.8557956996333661,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01654553098219849,"iv":0.968795909831021,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014851940644321126,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005693666452954,"iv":1.1005047345200472,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1652875543918484e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841127363098255,"iv":0.8939578762233049,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6913911907552417,"iv":1.0262246846760508,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26130668121263445,"iv":0.8141210628108102,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001999683832678409,"iv":0.890608623744247,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009880113175396296,"iv":1.349746046015629,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785800940939391,"iv":0.9302761561332192,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.633221777411766,"iv":0.9892996938944468,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007151912826188085,"iv":0.9802447246764759,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034413307807830744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013769982835633281,"iv":0.919287578541236,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08733342953641442,"iv":0.8573091934540602,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.738775090563734,"iv":0.9729556889497336,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4773832511980481,"iv":0.9000010518208357,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025515114120637863,"iv":0.8877034099959487,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.00984786149342798,"iv":0.8829912269024983,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6247578903265555,"iv":0.954490638519617,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15743688919137358,"iv":0.8735660027543759,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02122684690973537,"iv":0.9000010518208357,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106373666108117,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5128247052513447,"iv":0.9544344889963846,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380027646540368,"iv":1.2593704977484868,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14057478968173845,"iv":0.8668577085015374,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004168289231982095,"iv":0.954490638519617,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.01418032720659583,"iv":0.9228175274902681,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.0361092093740869,"iv":0.9668972976230504,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13806013460519212,"iv":0.8397240184005036,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4651136825164235,"iv":1.0109575415450314,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059287358897294334,"iv":0.8733992904900132,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19462055280671992,"iv":0.8230284439094747,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.153763450754237,"iv":0.8576337903714074,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02672252323955453,"iv":0.8891800418472031,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13323603018727226,"iv":0.8733992904900132,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24156234980284264,"iv":0.885935054506902,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395610155969157,"iv":0.8187834922914838,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153563373356451,"iv":1.012176443139127,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005485217342449067,"iv":1.3499995905306577,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008025087164430173,"iv":0.8531663633988781,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.0327074020468334,"iv":0.8973468494098176,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0968074608977696,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08651206786902234,"iv":0.8733984836264732,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018186628019208423,"iv":0.8312196433074105,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010255391143394114,"iv":1.2593704977484868,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17615373621321556,"iv":0.8361064693440476,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.00514313788571969,"iv":0.890608623744247,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530581166928626,"iv":0.8877034099959487,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263704321942675,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3145935260977001,"iv":0.9859789294975774,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012940303977779,"iv":0.9668972976230504,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02807224498237048,"iv":0.9198270950480878,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011444425201944889,"iv":0.9361907162028572,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7921614867337117,"iv":0.9668972976230504,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17161686451880886,"iv":0.8952334017475648,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212199431334283,"iv":0.8758484100767436,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030008248129910846,"iv":1.0933347759612313,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044317399407226746,"iv":0.9668972976230504,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13451630501686523,"iv":0.8236527890350916,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5669016895533774,"iv":1.349746046015629,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.232607357902134,"iv":0.890608623744247,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3158617882074448,"iv":1.1952780535162022,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889547178632235,"iv":0.9198270950480878,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008032884030968414,"iv":0.9544344889963846,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042661825125983405,"iv":0.8502979023741125,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.345285582047396,"iv":0.9073971317153783,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2904098081454022,"iv":0.9622203694003726,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.660448763961358,"iv":1.0059326929011585,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11941832437708806,"iv":0.8733984836264732,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001186015365679106,"iv":1.191783184999405,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23086514846520265,"iv":0.8141210628108102,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010849974148634959,"iv":0.9301477723887929,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025404324414500763,"iv":0.8884850613986771,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954010654236103,"iv":1.3499995905306577,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12980931450097252,"iv":0.8662433005016674,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768488653016559,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209181537296792,"iv":0.9802447246764759,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615873730981705,"iv":0.8846300734792929,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367019087372193,"iv":1.0578056776934162,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08058078110914713,"iv":0.8312196433074105,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016917906310072558,"iv":0.9049901758248617,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04158920280451418,"iv":0.8294883453605334,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028290321983429068,"iv":0.8294876073385308,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27867252369789164,"iv":0.8230284439094747,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211285537927562,"iv":0.9839416562342627,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011074129817020674,"iv":0.8370555665247208,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640848951991853,"iv":0.8700615153161048,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019387250820200538,"iv":0.9265557199320046,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024668549946161,"iv":1.0313422593301704,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5092212469884799,"iv":1.191783184999405,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045382990462574054,"iv":0.8294883453605334,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528759595942208,"iv":0.9301477723887929,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013172724588916574,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05948661255942605,"iv":0.8578754272185505,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1454363218634493,"iv":1.0578056776934162,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01782207937301505,"iv":0.9077300103592483,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04252347549652155,"iv":0.9198270950480878,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142992787604194,"iv":0.8662433005016674,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16344817136999068,"iv":0.8187834922914838,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015836890931323346,"iv":1.012176443139127,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08604816313326995,"iv":0.8305251112001145,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07761057957831322,"iv":0.8733984836264732,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22774100200181574,"iv":0.848061748684377,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18820922230997442,"iv":0.8682232291636683,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005735880837558889,"iv":0.9346908949106891,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0974684028998023,"iv":0.8502979023741125,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11139158125614435,"iv":0.8662433005016674,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03398021750154657,"iv":0.8578754272185505,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017075957640729,"iv":0.9049901758248617,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058678322157720994,"iv":0.8846300734792929,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288170815761203,"iv":1.238086072372105,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027599074319928658,"iv":1.0262246846760508,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06433464715247605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2481434582194148,"iv":0.8973468494098176,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024288492324423517,"iv":0.9729556889497336,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033671004172673336,"iv":0.885935054506902,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009190336536810763,"iv":1.0188198386714042,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8744195337141781,"iv":0.9198270950480878,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46122984681794893,"iv":0.8573091934540602,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002050899690386257,"iv":1.109534119803179,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002003869101975444,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20659162168095607,"iv":0.8361064693440476,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08021090218831972,"iv":0.8884850613986771,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06054085949441602,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48078685413213057,"iv":1.1628807074475127,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14368653397161324,"iv":0.848061748684377,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034687495164799835,"iv":0.8576337903714074,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01766733654989362,"iv":0.8884850613986771,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003926971653175666,"iv":1.0059326929011585,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04236882030388341,"iv":0.8735660027543759,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2379290167549697,"iv":0.9839416562342627,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004817706596413486,"iv":1.0153164983494156,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002814761203126896,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19992520283123535,"iv":0.8735660027543759,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29699732031878473,"iv":0.8973468494098176,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005325065110031599,"iv":0.9892996938944468,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055415509275324924,"iv":0.9073971317153783,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28299517099122734,"iv":0.8397240184005036,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05218509834309074,"iv":0.8700615153161048,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6170967392094274,"iv":0.9077300103592483,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642070824130458,"iv":0.8245818611043316,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.560536284128203,"iv":0.8758484100767436,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009114173637313754,"iv":0.9859789294975774,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19462793661980496,"iv":0.8187834922914838,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211025831479442,"iv":0.8596711882710556,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528725283497103,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08636874689581991,"iv":0.8805817475644776,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36522407651146943,"iv":0.8700615153161048,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750389721414722,"iv":1.0313422593301704,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684549534062191,"iv":0.8395997506784476,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271750087822408,"iv":0.919287578541236,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.00793050777778022,"iv":0.9302761561332192,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050171222328785,"iv":0.9346908949106891,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11105754429232394,"iv":0.8557956996333661,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039789985184454625,"iv":0.8952334017475648,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182233699741941,"iv":0.8662433005016674,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4011580897681666,"iv":0.8975859052623912,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016201913672397785,"iv":0.8682232291636683,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10261100432984918,"iv":0.8733984836264732,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10177409703965204,"iv":0.8884850613986771,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06138429235742841,"iv":0.8294876073385308,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.772120200807724,"iv":1.129736609786927,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182273577047811,"iv":0.8805817475644776,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10276846562289893,"iv":0.8370555665247208,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21422209774734624,"iv":0.9064065347069485,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18761997111812656,"iv":0.8531663633988781,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3681574181082734,"iv":1.0153164983494156,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.814172234552739,"iv":0.8696626095929886,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687485086851405,"iv":0.8891800418472031,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:38.5336950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8638.77,"underlying_index":"BTC-28JUN19","timestamp":1559347838525,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.00300082,"mark_iv":109.33,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8532.37,"greeks":{"vega":1.33437,"theta":-2.66935,"rho":-0.17455,"gamma":0.00002,"delta":-0.02399},"bid_iv":102.05,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.26}}}
2019-06-01T00:10:38.5337357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838529,"prev_change_id":12320961357,"instrument_name":"BTC-PERPETUAL","change_id":12320961359,"bids":[],"asks":[["change",8542.75,10640.0],["new",8541.75,5000.0]]}}}
2019-06-01T00:10:38.5411949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838532,"prev_change_id":12320961359,"instrument_name":"BTC-PERPETUAL","change_id":12320961360,"bids":[],"asks":[["change",8545.25,22700.0],["change",8544.5,25080.0]]}}}
2019-06-01T00:10:38.5412145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838535,"prev_change_id":12320961360,"instrument_name":"BTC-PERPETUAL","change_id":12320961361,"bids":[],"asks":[["delete",8542.5,0.0],["new",8541.5,5000.0]]}}}
2019-06-01T00:10:38.5441429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838536,"prev_change_id":12320961361,"instrument_name":"BTC-PERPETUAL","change_id":12320961362,"bids":[],"asks":[["change",8542.25,23480.0],["change",8541.0,19120.0]]}}}
2019-06-01T00:10:38.5441611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838538,"prev_change_id":12320961362,"instrument_name":"BTC-PERPETUAL","change_id":12320961363,"bids":[],"asks":[["change",8544.25,940.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:38.5464195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838541,"prev_change_id":12320961363,"instrument_name":"BTC-PERPETUAL","change_id":12320961364,"bids":[],"asks":[["delete",8545.75,0.0],["change",8544.5,30080.0]]}}}
2019-06-01T00:10:38.5562755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838554,"prev_change_id":12320961364,"instrument_name":"BTC-PERPETUAL","change_id":12320961366,"bids":[],"asks":[["delete",8540.5,0.0],["new",8539.25,5000.0]]}}}
2019-06-01T00:10:38.5567104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838557,"prev_change_id":12320961366,"instrument_name":"BTC-PERPETUAL","change_id":12320961367,"bids":[],"asks":[["change",8542.75,5640.0],["change",8541.5,10000.0]]}}}
2019-06-01T00:10:38.5635680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838565,"prev_change_id":1210035447,"instrument_name":"ETH-28JUN19","change_id":1210035454,"bids":[],"asks":[["delete",272.0,0.0]]}}}
2019-06-01T00:10:38.5753295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838575,"prev_change_id":12320961367,"instrument_name":"BTC-PERPETUAL","change_id":12320961368,"bids":[],"asks":[["change",8541.0,9420.0]]}}}
2019-06-01T00:10:38.5764380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838577,"prev_change_id":12320961368,"instrument_name":"BTC-PERPETUAL","change_id":12320961369,"bids":[["change",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:38.5785214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8638.77,"underlying_index":"BTC-28JUN19","timestamp":1559347838579,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.00028148,"mark_iv":135.0,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8532.37,"greeks":{"vega":0.17127,"theta":-0.42306,"rho":-0.01681,"gamma":0.0,"delta":-0.00232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:38.5791208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838579,"prev_change_id":12320961369,"instrument_name":"BTC-PERPETUAL","change_id":12320961370,"bids":[],"asks":[["new",8540.5,9260.0]]}}}
2019-06-01T00:10:38.5815525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838581,"prev_change_id":12320961370,"instrument_name":"BTC-PERPETUAL","change_id":12320961371,"bids":[["change",8531.25,14260.0]],"asks":[]}}}
2019-06-01T00:10:38.5836736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838584,"prev_change_id":12320961371,"instrument_name":"BTC-PERPETUAL","change_id":12320961372,"bids":[["change",8527.5,470.0]],"asks":[]}}}
2019-06-01T00:10:39.0314744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838590,"prev_change_id":12320961372,"instrument_name":"BTC-PERPETUAL","change_id":12320961374,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:39.0320063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838591,"prev_change_id":12320961374,"instrument_name":"BTC-PERPETUAL","change_id":12320961375,"bids":[["change",8534.5,71700.0]],"asks":[]}}}
2019-06-01T00:10:39.0321692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8638.77,"underlying_index":"BTC-28JUN19","timestamp":1559347838592,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04236882,"mark_iv":87.37,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8532.37,"greeks":{"vega":8.35239,"theta":-13.35227,"rho":1.73832,"gamma":0.00017,"delta":0.31115},"bid_iv":85.95,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.5}}}
2019-06-01T00:10:39.0323115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8638.77,"underlying_index":"BTC-28JUN19","timestamp":1559347838592,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.48078685,"mark_iv":116.36,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8532.37,"greeks":{"vega":0.82437,"theta":-1.75514,"rho":3.2698,"gamma":0.00001,"delta":0.98637},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.65}}}
2019-06-01T00:10:39.0325072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838592,"prev_change_id":12320961356,"instrument_name":"BTC-28JUN19","change_id":12320961376,"bids":[["new",8635.25,430.0]],"asks":[]}}}
2019-06-01T00:10:39.0327126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347838594,"prev_change_id":12320961358,"instrument_name":"BTC-27SEP19","change_id":12320961377,"bids":[["new",8734.0,430.0]],"asks":[]}}}
2019-06-01T00:10:39.0328397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347838595,"prev_change_id":12320961377,"instrument_name":"BTC-27SEP19","change_id":12320961378,"bids":[],"asks":[["new",8736.25,430.0]]}}}
2019-06-01T00:10:39.0329713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347838605,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.327,"max_price":2.6035,"mark_price":2.46511368,"mark_iv":101.06,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8532.37,"greeks":{"vega":12.3879,"theta":-2.99022,"rho":-168.08822,"gamma":0.00003,"delta":-0.89061},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:39.0332111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838624,"prev_change_id":12320961376,"instrument_name":"BTC-28JUN19","change_id":12320961380,"bids":[["change",7774.0,1050.0]],"asks":[]}}}
2019-06-01T00:10:39.0345175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347838636,"prev_change_id":12320961378,"instrument_name":"BTC-27SEP19","change_id":12320961381,"bids":[["change",7861.5,1070.0]],"asks":[]}}}
2019-06-01T00:10:39.0357812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838638,"prev_change_id":1210035453,"instrument_name":"ETH-PERPETUAL","change_id":1210035455,"bids":[["new",240.24,1.0]],"asks":[]}}}
2019-06-01T00:10:39.0364957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838639,"prev_change_id":12320961375,"instrument_name":"BTC-PERPETUAL","change_id":12320961382,"bids":[["change",8526.75,33550.0]],"asks":[]}}}
2019-06-01T00:10:39.0371005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838641,"prev_change_id":12320961382,"instrument_name":"BTC-PERPETUAL","change_id":12320961383,"bids":[],"asks":[["delete",8539.5,0.0],["change",8540.75,30660.0]]}}}
2019-06-01T00:10:39.0371200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838658,"prev_change_id":12320961383,"instrument_name":"BTC-PERPETUAL","change_id":12320961385,"bids":[],"asks":[["change",8538.5,60.0],["change",8540.0,28510.0]]}}}
2019-06-01T00:10:39.0371293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838665,"prev_change_id":12320961380,"instrument_name":"BTC-28JUN19","change_id":12320961386,"bids":[["delete",8610.25,0.0],["new",8607.0,33980.0]],"asks":[]}}}
2019-06-01T00:10:39.0377721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838666,"prev_change_id":12320961386,"instrument_name":"BTC-28JUN19","change_id":12320961387,"bids":[["change",8630.0,5240.0],["change",8625.75,12240.0]],"asks":[]}}}
2019-06-01T00:10:39.0377838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347838667,"prev_change_id":12320961381,"instrument_name":"BTC-27SEP19","change_id":12320961388,"bids":[],"asks":[["delete",8755.25,0.0],["new",8756.5,8750.0]]}}}
2019-06-01T00:10:39.0378101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838668,"prev_change_id":1210035454,"instrument_name":"ETH-28JUN19","change_id":1210035456,"bids":[["delete",270.82,0.0]],"asks":[]}}}
2019-06-01T00:10:39.0378189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838667,"prev_change_id":12320961387,"instrument_name":"BTC-28JUN19","change_id":12320961389,"bids":[["change",8638.0,2500.0],["new",8620.25,16990.0]],"asks":[]}}}
2019-06-01T00:10:39.0378248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347838667,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:39.0378312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347838667,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.77,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.37,"best_bid_price":8638.0,"best_bid_amount":2500.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:39.0495509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838668,"prev_change_id":12320961385,"instrument_name":"BTC-PERPETUAL","change_id":12320961390,"bids":[["change",8528.25,93140.0]],"asks":[]}}}
2019-06-01T00:10:39.0495834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347838670,"prev_change_id":12320961388,"instrument_name":"BTC-27SEP19","change_id":12320961391,"bids":[],"asks":[["change",8775.0,50.0],["new",8776.25,35100.0]]}}}
2019-06-01T00:10:39.0495922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838671,"prev_change_id":12320961390,"instrument_name":"BTC-PERPETUAL","change_id":12320961392,"bids":[],"asks":[["change",8541.5,5000.0],["change",8542.75,10640.0]]}}}
2019-06-01T00:10:39.0496007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347838672,"prev_change_id":12320961391,"instrument_name":"BTC-27SEP19","change_id":12320961393,"bids":[["change",8721.25,5000.0],["change",8718.5,18050.0]],"asks":[]}}}
2019-06-01T00:10:39.0496084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347838673,"prev_change_id":12320961393,"instrument_name":"BTC-27SEP19","change_id":12320961394,"bids":[["change",8729.0,6800.0],["new",8725.25,8520.0]],"asks":[]}}}
2019-06-01T00:10:39.0496237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838673,"prev_change_id":12320961392,"instrument_name":"BTC-PERPETUAL","change_id":12320961395,"bids":[],"asks":[["change",8543.25,10.0],["change",8544.5,35080.0]]}}}
2019-06-01T00:10:39.0498711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347838675,"prev_change_id":12320961394,"instrument_name":"BTC-27SEP19","change_id":12320961396,"bids":[["change",8708.75,400.0],["change",8705.5,38110.0]],"asks":[]}}}
2019-06-01T00:10:39.0518153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838676,"prev_change_id":12320961395,"instrument_name":"BTC-PERPETUAL","change_id":12320961397,"bids":[],"asks":[["delete",8539.25,0.0],["change",8540.5,14260.0]]}}}
2019-06-01T00:10:39.0518323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838679,"prev_change_id":12320961397,"instrument_name":"BTC-PERPETUAL","change_id":12320961398,"bids":[],"asks":[["delete",8541.5,0.0],["change",8542.75,15640.0]]}}}
2019-06-01T00:10:39.0518413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838680,"prev_change_id":12320961389,"instrument_name":"BTC-28JUN19","change_id":12320961399,"bids":[["delete",8636.75,0.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:39.0535769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838686,"prev_change_id":1210035456,"instrument_name":"ETH-28JUN19","change_id":1210035457,"bids":[["delete",270.95,0.0],["new",271.0,4065.0]],"asks":[]}}}
2019-06-01T00:10:39.0535947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347838687,"prev_change_id":1210035457,"instrument_name":"ETH-28JUN19","change_id":1210035458,"bids":[],"asks":[["delete",271.9,0.0],["new",271.98,4080.0]]}}}
2019-06-01T00:10:39.0536030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838687,"prev_change_id":12320961398,"instrument_name":"BTC-PERPETUAL","change_id":12320961401,"bids":[["delete",8529.25,0.0],["change",8524.75,24660.0]],"asks":[]}}}
2019-06-01T00:10:39.0536109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347838689,"prev_change_id":1210035449,"instrument_name":"ETH-27SEP19","change_id":1210035459,"bids":[["delete",277.27,0.0],["change",277.3,4240.0]],"asks":[]}}}
2019-06-01T00:10:39.0536177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838689,"prev_change_id":12320961401,"instrument_name":"BTC-PERPETUAL","change_id":12320961402,"bids":[],"asks":[["change",8539.0,400.0],["new",8539.25,440.0]]}}}
2019-06-01T00:10:39.0536245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347838701,"prev_change_id":1210035459,"instrument_name":"ETH-27SEP19","change_id":1210035460,"bids":[],"asks":[["change",278.78,2000.0],["new",278.88,4183.0]]}}}
2019-06-01T00:10:39.0536308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838701,"prev_change_id":12320961402,"instrument_name":"BTC-PERPETUAL","change_id":12320961403,"bids":[],"asks":[["delete",8539.25,0.0],["change",8539.0,840.0]]}}}
2019-06-01T00:10:39.0574998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838703,"prev_change_id":1210035455,"instrument_name":"ETH-PERPETUAL","change_id":1210035461,"bids":[["delete",266.78,0.0],["new",266.84,4003.0]],"asks":[]}}}
2019-06-01T00:10:39.0575153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838704,"prev_change_id":12320961403,"instrument_name":"BTC-PERPETUAL","change_id":12320961404,"bids":[],"asks":[["new",8571.75,3400.0]]}}}
2019-06-01T00:10:39.0575242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838705,"prev_change_id":1210035461,"instrument_name":"ETH-PERPETUAL","change_id":1210035462,"bids":[],"asks":[["change",267.39,27120.0],["new",267.45,4012.0]]}}}
2019-06-01T00:10:39.0575317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838708,"prev_change_id":1210035462,"instrument_name":"ETH-PERPETUAL","change_id":1210035463,"bids":[],"asks":[["delete",266.99,0.0]]}}}
2019-06-01T00:10:39.0575380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347838707,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.06433465,"mark_iv":82.13,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8532.37,"greeks":{"vega":6.46977,"theta":-19.93657,"rho":1.48451,"gamma":0.0003,"delta":0.54089},"bid_iv":83.66,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.25}}}
2019-06-01T00:10:39.0575449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.35,"underlying_index":"ETH-27SEP19","timestamp":1559347838714,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.06345,"mark_iv":106.63,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.56,"greeks":{"vega":0.48583,"theta":-0.2189,"rho":0.15386,"gamma":0.00181,"delta":0.23396},"bid_iv":104.05,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.2}}}
2019-06-01T00:10:39.0575518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838714,"prev_change_id":12320961404,"instrument_name":"BTC-PERPETUAL","change_id":12320961405,"bids":[],"asks":[["change",8539.0,400.0],["new",8539.5,440.0]]}}}
2019-06-01T00:10:39.0575583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838718,"prev_change_id":12320961405,"instrument_name":"BTC-PERPETUAL","change_id":12320961406,"bids":[],"asks":[["change",8541.0,4420.0],["new",8542.5,5000.0]]}}}
2019-06-01T00:10:39.0575844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347838720,"prev_change_id":1210034509,"instrument_name":"ETH-28JUN19-260-C","change_id":1210035470,"bids":[["delete",0.124,0.0]],"asks":[]}}}
2019-06-01T00:10:39.0575920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838721,"prev_change_id":12320961406,"instrument_name":"BTC-PERPETUAL","change_id":12320961407,"bids":[],"asks":[["change",8544.5,30080.0],["new",8546.0,5000.0]]}}}
2019-06-01T00:10:39.0575993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347838727,"prev_change_id":1210035470,"instrument_name":"ETH-28JUN19-260-C","change_id":1210035471,"bids":[["change",0.125,224.0]],"asks":[]}}}
2019-06-01T00:10:39.0576045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347838727,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":173.0}}}
2019-06-01T00:10:39.0576408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347838727,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132061,"mark_iv":102.27,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.56,"greeks":{"vega":0.28375,"theta":-0.53098,"rho":0.09886,"gamma":0.00501,"delta":0.61775},"bid_iv":95.5,"best_bid_price":0.125,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":173.0,"ask_iv":103.17}}}
2019-06-01T00:10:39.0576497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838727,"prev_change_id":12320961407,"instrument_name":"BTC-PERPETUAL","change_id":12320961408,"bids":[],"asks":[["delete",8541.75,0.0],["new",8543.0,5000.0]]}}}
2019-06-01T00:10:39.0576566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838729,"prev_change_id":12320961408,"instrument_name":"BTC-PERPETUAL","change_id":12320961409,"bids":[],"asks":[["delete",8539.5,0.0],["change",8539.0,840.0]]}}}
2019-06-01T00:10:39.0576631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838731,"prev_change_id":12320961409,"instrument_name":"BTC-PERPETUAL","change_id":12320961410,"bids":[],"asks":[["change",8544.5,25080.0],["new",8545.75,5000.0]]}}}
2019-06-01T00:10:39.0605579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838734,"prev_change_id":12320961410,"instrument_name":"BTC-PERPETUAL","change_id":12320961411,"bids":[],"asks":[["new",8541.5,800.0]]}}}
2019-06-01T00:10:39.0605859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838735,"prev_change_id":1210035463,"instrument_name":"ETH-PERPETUAL","change_id":1210035472,"bids":[],"asks":[["change",267.18,7000.0],["change",267.07,5450.0]]}}}
2019-06-01T00:10:39.0605939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838736,"prev_change_id":12320961411,"instrument_name":"BTC-PERPETUAL","change_id":12320961412,"bids":[["change",8507.25,1600.0],["new",8502.75,24360.0]],"asks":[]}}}
2019-06-01T00:10:39.0618596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838737,"prev_change_id":1210035472,"instrument_name":"ETH-PERPETUAL","change_id":1210035473,"bids":[],"asks":[["delete",267.31,0.0],["change",267.19,6570.0]]}}}
2019-06-01T00:10:39.0618863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838739,"prev_change_id":1210035473,"instrument_name":"ETH-PERPETUAL","change_id":1210035474,"bids":[],"asks":[["delete",267.72,0.0],["change",267.48,11147.0]]}}}
2019-06-01T00:10:39.0630097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838739,"prev_change_id":12320961412,"instrument_name":"BTC-PERPETUAL","change_id":12320961413,"bids":[["change",8485.0,5020.0],["change",8480.5,24410.0]],"asks":[]}}}
2019-06-01T00:10:39.0630302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838741,"prev_change_id":1210035474,"instrument_name":"ETH-PERPETUAL","change_id":1210035475,"bids":[],"asks":[["delete",268.39,0.0],["new",267.97,2863.0]]}}}
2019-06-01T00:10:39.0650529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838743,"prev_change_id":1210035475,"instrument_name":"ETH-PERPETUAL","change_id":1210035476,"bids":[],"asks":[["new",268.42,2419.0]]}}}
2019-06-01T00:10:39.0650746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347838746,"prev_change_id":12320961396,"instrument_name":"BTC-27SEP19","change_id":12320961414,"bids":[["change",8726.25,110.0]],"asks":[]}}}
2019-06-01T00:10:39.0650850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347838752,"prev_change_id":12320961414,"instrument_name":"BTC-27SEP19","change_id":12320961415,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:39.0650956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838759,"prev_change_id":12320961413,"instrument_name":"BTC-PERPETUAL","change_id":12320961417,"bids":[["delete",8525.75,0.0],["change",8524.5,64310.0]],"asks":[]}}}
2019-06-01T00:10:39.0651050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347838778,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047566,"mark_iv":106.23,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.56,"greeks":{"vega":0.19343,"theta":-0.771,"rho":0.03205,"gamma":0.00702,"delta":0.37686},"bid_iv":102.68,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.055,"best_ask_amount":240.0,"ask_iv":116.4}}}
2019-06-01T00:10:39.0651153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838782,"prev_change_id":12320961417,"instrument_name":"BTC-PERPETUAL","change_id":12320961418,"bids":[],"asks":[["change",8539.0,400.0],["new",8539.75,440.0]]}}}
2019-06-01T00:10:39.0655090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-400-C.raw","data":{"timestamp":1559347838794,"prev_change_id":1210034508,"instrument_name":"ETH-28JUN19-400-C","change_id":1210035477,"bids":[["delete",0.015,0.0]],"asks":[]}}}
2019-06-01T00:10:39.0655198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347838793,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.141,"max_price":0.2355,"mark_price":0.18820922,"mark_iv":86.82,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8532.37,"greeks":{"vega":4.43998,"theta":-14.46415,"rho":-3.10601,"gamma":0.00019,"delta":-0.80889},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:39.0655271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838795,"prev_change_id":12320961418,"instrument_name":"BTC-PERPETUAL","change_id":12320961419,"bids":[],"asks":[["delete",8539.75,0.0],["change",8539.0,840.0]]}}}
2019-06-01T00:10:39.0671260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-400-C.raw","data":{"timestamp":1559347838800,"prev_change_id":1210035477,"instrument_name":"ETH-28JUN19-400-C","change_id":1210035478,"bids":[["new",0.016,100.0]],"asks":[]}}}
2019-06-01T00:10:39.0671400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838803,"prev_change_id":1210035476,"instrument_name":"ETH-PERPETUAL","change_id":1210035479,"bids":[["change",265.45,9027.0]],"asks":[]}}}
2019-06-01T00:10:39.0671486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838807,"prev_change_id":12320961419,"instrument_name":"BTC-PERPETUAL","change_id":12320961420,"bids":[],"asks":[["change",8544.75,4110.0]]}}}
2019-06-01T00:10:39.0671624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838808,"prev_change_id":12320961420,"instrument_name":"BTC-PERPETUAL","change_id":12320961421,"bids":[],"asks":[["change",8539.0,400.0],["new",8539.25,440.0]]}}}
2019-06-01T00:10:39.0672112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838812,"prev_change_id":12320961421,"instrument_name":"BTC-PERPETUAL","change_id":12320961422,"bids":[],"asks":[["change",8540.0,5010.0]]}}}
2019-06-01T00:10:39.0672294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838816,"prev_change_id":12320961422,"instrument_name":"BTC-PERPETUAL","change_id":12320961423,"bids":[],"asks":[["change",8545.0,60.0]]}}}
2019-06-01T00:10:39.0683923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838822,"prev_change_id":12320961423,"instrument_name":"BTC-PERPETUAL","change_id":12320961425,"bids":[],"asks":[["delete",8539.25,0.0],["change",8539.0,840.0]]}}}
2019-06-01T00:10:39.0684056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838834,"prev_change_id":12320961425,"instrument_name":"BTC-PERPETUAL","change_id":12320961426,"bids":[],"asks":[["change",8545.25,43700.0]]}}}
2019-06-01T00:10:39.0684134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838836,"prev_change_id":12320961399,"instrument_name":"BTC-28JUN19","change_id":12320961427,"bids":[["delete",8624.75,0.0],["new",8626.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:39.0684203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838836,"prev_change_id":12320961426,"instrument_name":"BTC-PERPETUAL","change_id":12320961428,"bids":[],"asks":[["change",8539.0,400.0],["new",8539.25,440.0]]}}}
2019-06-01T00:10:39.0685202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838840,"prev_change_id":12320961428,"instrument_name":"BTC-PERPETUAL","change_id":12320961429,"bids":[],"asks":[["change",8541.0,27920.0]]}}}
2019-06-01T00:10:39.0688733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838843,"prev_change_id":12320961429,"instrument_name":"BTC-PERPETUAL","change_id":12320961430,"bids":[],"asks":[["change",8545.5,760.0]]}}}
2019-06-01T00:10:39.0697571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838849,"prev_change_id":12320961430,"instrument_name":"BTC-PERPETUAL","change_id":12320961431,"bids":[],"asks":[["change",8554.25,29360.0],["change",8553.5,44960.0]]}}}
2019-06-01T00:10:39.0697737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838850,"prev_change_id":12320961431,"instrument_name":"BTC-PERPETUAL","change_id":12320961432,"bids":[],"asks":[["delete",8539.25,0.0],["change",8539.0,840.0]]}}}
2019-06-01T00:10:39.0697847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838852,"prev_change_id":12320961432,"instrument_name":"BTC-PERPETUAL","change_id":12320961434,"bids":[["change",8529.75,135600.0]],"asks":[]}}}
2019-06-01T00:10:39.0698005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838857,"prev_change_id":12320961434,"instrument_name":"BTC-PERPETUAL","change_id":12320961435,"bids":[["new",8525.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:39.0709544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838862,"prev_change_id":12320961435,"instrument_name":"BTC-PERPETUAL","change_id":12320961436,"bids":[],"asks":[["change",8562.75,40000.0]]}}}
2019-06-01T00:10:39.0709722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838864,"prev_change_id":12320961427,"instrument_name":"BTC-28JUN19","change_id":12320961438,"bids":[["change",8629.5,9550.0]],"asks":[]}}}
2019-06-01T00:10:39.0709831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838864,"prev_change_id":12320961436,"instrument_name":"BTC-PERPETUAL","change_id":12320961437,"bids":[],"asks":[["change",8539.0,400.0],["new",8539.25,440.0]]}}}
2019-06-01T00:10:39.0713192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838871,"prev_change_id":12320961438,"instrument_name":"BTC-28JUN19","change_id":12320961440,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:39.0713657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838877,"prev_change_id":12320961437,"instrument_name":"BTC-PERPETUAL","change_id":12320961441,"bids":[],"asks":[["delete",8539.25,0.0],["change",8539.0,840.0]]}}}
2019-06-01T00:10:39.0713959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347838884,"prev_change_id":12320961440,"instrument_name":"BTC-28JUN19","change_id":12320961442,"bids":[],"asks":[["change",8654.75,400.0],["change",8652.25,34230.0]]}}}
2019-06-01T00:10:39.0719149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838892,"prev_change_id":12320961441,"instrument_name":"BTC-PERPETUAL","change_id":12320961443,"bids":[],"asks":[["change",8539.0,400.0],["new",8539.25,440.0]]}}}
2019-06-01T00:10:39.0720992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838895,"prev_change_id":12320961443,"instrument_name":"BTC-PERPETUAL","change_id":12320961444,"bids":[],"asks":[["change",8544.5,5080.0],["new",8542.0,20000.0]]}}}
2019-06-01T00:10:39.0725160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838898,"prev_change_id":12320961444,"instrument_name":"BTC-PERPETUAL","change_id":12320961445,"bids":[],"asks":[["change",8540.75,25660.0],["change",8538.5,5060.0]]}}}
2019-06-01T00:10:39.0726789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838902,"prev_change_id":12320961445,"instrument_name":"BTC-PERPETUAL","change_id":12320961446,"bids":[],"asks":[["change",8540.0,10.0],["change",8537.5,5500.0]]}}}
2019-06-01T00:10:39.0729601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347838902,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":182400.0,"best_ask_price":8537.5,"best_ask_amount":5500.0}}}
2019-06-01T00:10:39.0729902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347838902,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.56,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043583,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":182400.0,"best_ask_price":8537.5,"best_ask_amount":5500.0}}}
2019-06-01T00:10:39.0733861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838905,"prev_change_id":12320961446,"instrument_name":"BTC-PERPETUAL","change_id":12320961447,"bids":[],"asks":[["delete",8539.25,0.0],["change",8539.0,840.0]]}}}
2019-06-01T00:10:39.0736382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838910,"prev_change_id":12320961447,"instrument_name":"BTC-PERPETUAL","change_id":12320961448,"bids":[],"asks":[["change",8545.25,22700.0]]}}}
2019-06-01T00:10:39.0747418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838916,"prev_change_id":12320961448,"instrument_name":"BTC-PERPETUAL","change_id":12320961449,"bids":[],"asks":[["change",8539.0,400.0],["new",8539.25,440.0]]}}}
2019-06-01T00:10:39.0747529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838920,"prev_change_id":12320961449,"instrument_name":"BTC-PERPETUAL","change_id":12320961450,"bids":[],"asks":[["change",8546.25,56450.0]]}}}
2019-06-01T00:10:39.0753178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838931,"prev_change_id":12320961450,"instrument_name":"BTC-PERPETUAL","change_id":12320961451,"bids":[],"asks":[["delete",8539.25,0.0],["change",8539.0,840.0]]}}}
2019-06-01T00:10:39.0753295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838937,"prev_change_id":12320961451,"instrument_name":"BTC-PERPETUAL","change_id":12320961452,"bids":[],"asks":[["change",8544.25,21940.0]]}}}
2019-06-01T00:10:39.0753428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838943,"prev_change_id":12320961452,"instrument_name":"BTC-PERPETUAL","change_id":12320961453,"bids":[],"asks":[["change",8539.0,400.0],["new",8539.25,440.0]]}}}
2019-06-01T00:10:39.0754210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546561,"price":266.56,"is_estimated":false}}}
2019-06-01T00:10:39.0756447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838956,"prev_change_id":12320961453,"instrument_name":"BTC-PERPETUAL","change_id":12320961454,"bids":[["change",8537.25,212400.0]],"asks":[]}}}
2019-06-01T00:10:39.0757784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347838956,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":212400.0,"best_ask_price":8537.5,"best_ask_amount":5500.0}}}
2019-06-01T00:10:39.0759735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347838956,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.56,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043583,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":212400.0,"best_ask_price":8537.5,"best_ask_amount":5500.0}}}
2019-06-01T00:10:39.0760281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838958,"prev_change_id":12320961454,"instrument_name":"BTC-PERPETUAL","change_id":12320961455,"bids":[],"asks":[["delete",8539.25,0.0],["change",8539.0,840.0]]}}}
2019-06-01T00:10:39.0766254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838970,"prev_change_id":12320961455,"instrument_name":"BTC-PERPETUAL","change_id":12320961456,"bids":[["change",8527.5,380.0],["new",8528.0,100.0]],"asks":[]}}}
2019-06-01T00:10:39.0772604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838973,"prev_change_id":12320961456,"instrument_name":"BTC-PERPETUAL","change_id":12320961457,"bids":[],"asks":[["change",8539.0,400.0]]}}}
2019-06-01T00:10:39.0776647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838977,"prev_change_id":12320961457,"instrument_name":"BTC-PERPETUAL","change_id":12320961458,"bids":[],"asks":[["delete",8571.75,0.0]]}}}
2019-06-01T00:10:39.0778244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347838980,"prev_change_id":1210035479,"instrument_name":"ETH-PERPETUAL","change_id":1210035480,"bids":[],"asks":[["change",267.4,22001.0]]}}}
2019-06-01T00:10:39.0780308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838981,"prev_change_id":12320961458,"instrument_name":"BTC-PERPETUAL","change_id":12320961460,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:39.0783318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347838983,"prev_change_id":12320961460,"instrument_name":"BTC-PERPETUAL","change_id":12320961461,"bids":[],"asks":[["change",8544.25,940.0]]}}}
2019-06-01T00:10:39.0789262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839000,"prev_change_id":12320961461,"instrument_name":"BTC-PERPETUAL","change_id":12320961464,"bids":[],"asks":[["delete",8542.5,0.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:39.0789676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839003,"prev_change_id":12320961464,"instrument_name":"BTC-PERPETUAL","change_id":12320961465,"bids":[],"asks":[["delete",8546.0,0.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:39.0794647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839010,"prev_change_id":12320961465,"instrument_name":"BTC-PERPETUAL","change_id":12320961466,"bids":[],"asks":[["change",8544.75,25110.0]]}}}
2019-06-01T00:10:39.0797322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347839020,"prev_change_id":1210034476,"instrument_name":"ETH-7JUN19-320-C","change_id":1210035481,"bids":[],"asks":[["delete",0.009,0.0],["new",0.01,300.0]]}}}
2019-06-01T00:10:39.0797412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347839020,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:39.0798758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839020,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007097,"mark_iv":107.16,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.56,"greeks":{"vega":0.06613,"theta":-0.56017,"rho":0.00477,"gamma":0.00501,"delta":0.11035},"bid_iv":102.57,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.99}}}
2019-06-01T00:10:39.0798866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839023,"prev_change_id":12320961415,"instrument_name":"BTC-27SEP19","change_id":12320961468,"bids":[],"asks":[["delete",8745.75,0.0],["change",8742.75,54600.0]]}}}
2019-06-01T00:10:39.0800540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839025,"prev_change_id":12320961468,"instrument_name":"BTC-27SEP19","change_id":12320961469,"bids":[],"asks":[["change",8750.25,2500.0],["change",8747.25,5070.0]]}}}
2019-06-01T00:10:39.0801862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839027,"prev_change_id":12320961442,"instrument_name":"BTC-28JUN19","change_id":12320961470,"bids":[],"asks":[["delete",8647.25,0.0],["change",8644.25,10500.0]]}}}
2019-06-01T00:10:39.0808544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839029,"prev_change_id":12320961470,"instrument_name":"BTC-28JUN19","change_id":12320961471,"bids":[],"asks":[["change",8650.5,3090.0],["change",8647.5,15200.0]]}}}
2019-06-01T00:10:39.0808648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347839024,"prev_change_id":1210034485,"instrument_name":"ETH-27SEP19-320-P","change_id":1210035482,"bids":[["delete",0.31,0.0],["new",0.309,36.0]],"asks":[]}}}
2019-06-01T00:10:39.0808884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347839024,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0}}}
2019-06-01T00:10:39.0808929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.35,"underlying_index":"ETH-27SEP19","timestamp":1559347839024,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.316102,"mark_iv":97.1,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.56,"greeks":{"vega":0.63207,"theta":-0.25935,"rho":-0.72769,"gamma":0.00259,"delta":-0.49034},"bid_iv":93.98,"best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0,"ask_iv":100.14}}}
2019-06-01T00:10:39.0809004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839035,"prev_change_id":12320961471,"instrument_name":"BTC-28JUN19","change_id":12320961472,"bids":[],"asks":[["change",8646.75,4870.0],["new",8644.0,3750.0]]}}}
2019-06-01T00:10:39.0810994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347839033,"prev_change_id":1210034624,"instrument_name":"ETH-7JUN19-290-P","change_id":1210035483,"bids":[],"asks":[["delete",0.109,0.0],["new",0.108,180.0]]}}}
2019-06-01T00:10:39.0811038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347839033,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0}}}
2019-06-01T00:10:39.0811103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839033,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.068,"max_price":0.156,"mark_price":0.111763,"mark_iv":104.83,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.56,"greeks":{"vega":0.12089,"theta":-1.00168,"rho":-0.03778,"gamma":0.00936,"delta":-0.70599},"bid_iv":79.69,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":96.4}}}
2019-06-01T00:10:39.0812100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839037,"prev_change_id":12320961466,"instrument_name":"BTC-PERPETUAL","change_id":12320961473,"bids":[],"asks":[["delete",8543.0,0.0],["new",8540.25,5000.0]]}}}
2019-06-01T00:10:39.0814886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839040,"prev_change_id":12320961473,"instrument_name":"BTC-PERPETUAL","change_id":12320961474,"bids":[],"asks":[["delete",8545.75,0.0],["new",8543.0,5000.0]]}}}
2019-06-01T00:10:39.0826371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839043,"prev_change_id":12320961474,"instrument_name":"BTC-PERPETUAL","change_id":12320961475,"bids":[],"asks":[["delete",8556.75,0.0],["new",8553.25,20000.0]]}}}
2019-06-01T00:10:39.0826494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-C.raw","data":{"timestamp":1559347839039,"prev_change_id":1210031686,"instrument_name":"ETH-14JUN19-310-C","change_id":1210035484,"bids":[["delete",0.027,0.0],["new",0.028,240.0]],"asks":[]}}}
2019-06-01T00:10:39.0826549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-C","data":{"timestamp":1559347839039,"instrument_name":"ETH-14JUN19-310-C","best_bid_price":0.028,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0}}}
2019-06-01T00:10:39.0827872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839039,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030072,"mark_iv":108.06,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.56,"greeks":{"vega":0.16683,"theta":-0.67638,"rho":0.02286,"gamma":0.00595,"delta":0.265},"bid_iv":104.72,"best_bid_price":0.028,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.33}}}
2019-06-01T00:10:39.0827988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839045,"prev_change_id":12320961475,"instrument_name":"BTC-PERPETUAL","change_id":12320961476,"bids":[],"asks":[["change",8542.75,10640.0],["change",8540.0,5010.0]]}}}
2019-06-01T00:10:39.0828135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839046,"prev_change_id":12320961472,"instrument_name":"BTC-28JUN19","change_id":12320961477,"bids":[],"asks":[["change",8651.5,5570.0],["new",8649.0,7500.0]]}}}
2019-06-01T00:10:39.0828300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839048,"prev_change_id":12320961476,"instrument_name":"BTC-PERPETUAL","change_id":12320961478,"bids":[],"asks":[["change",8544.5,80.0],["new",8541.75,5000.0]]}}}
2019-06-01T00:10:39.0831426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839051,"prev_change_id":12320961478,"instrument_name":"BTC-PERPETUAL","change_id":12320961479,"bids":[],"asks":[["change",8552.25,58040.0],["change",8548.5,50000.0]]}}}
2019-06-01T00:10:39.0834994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839053,"prev_change_id":12320961479,"instrument_name":"BTC-PERPETUAL","change_id":12320961480,"bids":[["change",8537.25,251960.0]],"asks":[]}}}
2019-06-01T00:10:39.0835046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347839053,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":251960.0,"best_ask_price":8537.5,"best_ask_amount":5500.0}}}
2019-06-01T00:10:39.0835084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347839053,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.56,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043583,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":251960.0,"best_ask_price":8537.5,"best_ask_amount":5500.0}}}
2019-06-01T00:10:39.0836107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839054,"prev_change_id":12320961469,"instrument_name":"BTC-27SEP19","change_id":12320961481,"bids":[],"asks":[["change",8747.75,400.0],["change",8746.0,3500.0]]}}}
2019-06-01T00:10:39.0838879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-250-P.raw","data":{"timestamp":1559347839055,"prev_change_id":1210031603,"instrument_name":"ETH-7JUN19-250-P","change_id":1210035485,"bids":[],"asks":[["delete",0.026,0.0],["new",0.025,240.0]]}}}
2019-06-01T00:10:39.0838940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-250-P","data":{"timestamp":1559347839055,"instrument_name":"ETH-7JUN19-250-P","best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.025,"best_ask_amount":240.0}}}
2019-06-01T00:10:39.0839019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839055,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025326,"mark_iv":99.18,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.56,"greeks":{"vega":0.11991,"theta":-0.94,"rho":-0.01452,"gamma":0.00982,"delta":-0.28893},"bid_iv":87.14,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.025,"best_ask_amount":240.0,"ask_iv":98.45}}}
2019-06-01T00:10:39.0840305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839055,"prev_change_id":12320961480,"instrument_name":"BTC-PERPETUAL","change_id":12320961482,"bids":[],"asks":[["change",8540.5,9260.0],["change",8537.75,6080.0]]}}}
2019-06-01T00:10:39.0842189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839056,"prev_change_id":12320961481,"instrument_name":"BTC-27SEP19","change_id":12320961483,"bids":[],"asks":[["delete",8751.0,0.0],["new",8749.25,5000.0]]}}}
2019-06-01T00:10:39.0868021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839058,"prev_change_id":12320961482,"instrument_name":"BTC-PERPETUAL","change_id":12320961484,"bids":[],"asks":[["change",8542.75,5640.0],["change",8540.0,10010.0]]}}}
2019-06-01T00:10:39.0873111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839058,"prev_change_id":1210035480,"instrument_name":"ETH-PERPETUAL","change_id":1210035487,"bids":[["delete",266.8,0.0],["new",266.85,1500.0]],"asks":[]}}}
2019-06-01T00:10:39.0873274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-260-C.raw","data":{"timestamp":1559347839057,"prev_change_id":1210035471,"instrument_name":"ETH-28JUN19-260-C","change_id":1210035486,"bids":[],"asks":[["change",0.133,29.0],["change",0.134,224.0]]}}}
2019-06-01T00:10:39.0874196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-260-C","data":{"timestamp":1559347839057,"instrument_name":"ETH-28JUN19-260-C","best_bid_price":0.125,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0}}}
2019-06-01T00:10:39.0874464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347839057,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132061,"mark_iv":102.27,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.56,"greeks":{"vega":0.28375,"theta":-0.53098,"rho":0.09886,"gamma":0.00501,"delta":0.61775},"bid_iv":95.5,"best_bid_price":0.125,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.17}}}
2019-06-01T00:10:39.0874735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839066,"prev_change_id":12320961484,"instrument_name":"BTC-PERPETUAL","change_id":12320961485,"bids":[],"asks":[["change",8537.75,5020.0]]}}}
2019-06-01T00:10:39.0876333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347839062,"prev_change_id":1210035116,"instrument_name":"ETH-27SEP19-240-P","change_id":1210035488,"bids":[],"asks":[["delete",0.143,0.0],["new",0.142,48.0]]}}}
2019-06-01T00:10:39.0877162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347839062,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.13819,"mark_iv":95.68,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.56,"greeks":{"vega":0.54515,"theta":-0.22041,"rho":-0.38914,"gamma":0.00227,"delta":-0.29309},"bid_iv":92.52,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.12}}}
2019-06-01T00:10:39.0880745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839067,"prev_change_id":12320961485,"instrument_name":"BTC-PERPETUAL","change_id":12320961486,"bids":[],"asks":[["change",8546.75,24680.0],["change",8543.75,49410.0]]}}}
2019-06-01T00:10:39.0881638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-320-P.raw","data":{"timestamp":1559347839068,"prev_change_id":1210034522,"instrument_name":"ETH-14JUN19-320-P","change_id":1210035489,"bids":[["delete",0.207,0.0],["new",0.206,60.0]],"asks":[]}}}
2019-06-01T00:10:39.0881701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-320-P","data":{"timestamp":1559347839068,"instrument_name":"ETH-14JUN19-320-P","best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0}}}
2019-06-01T00:10:39.0881758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839068,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224501,"mark_iv":109.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.56,"greeks":{"vega":0.15108,"theta":-0.62005,"rho":-0.09769,"gamma":0.00532,"delta":-0.77929},"bid_iv":69.2,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":95.4}}}
2019-06-01T00:10:39.0883594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839072,"prev_change_id":12320961486,"instrument_name":"BTC-PERPETUAL","change_id":12320961487,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:39.0885622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-240-C.raw","data":{"timestamp":1559347839073,"prev_change_id":1210034523,"instrument_name":"ETH-7JUN19-240-C","change_id":1210035490,"bids":[],"asks":[["delete",0.122,0.0],["new",0.123,60.0]]}}}
2019-06-01T00:10:39.0885731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-240-C","data":{"timestamp":1559347839073,"instrument_name":"ETH-7JUN19-240-C","best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0}}}
2019-06-01T00:10:39.0886681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839073,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.11434,"mark_iv":98.98,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.56,"greeks":{"vega":0.09583,"theta":-0.74974,"rho":0.03205,"gamma":0.00786,"delta":0.80803},"bid_iv":106.22,"best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":121.66}}}
2019-06-01T00:10:39.0890981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839078,"prev_change_id":12320961483,"instrument_name":"BTC-27SEP19","change_id":12320961489,"bids":[],"asks":[["change",8742.75,52100.0],["new",8743.75,2500.0]]}}}
2019-06-01T00:10:39.0891239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839079,"prev_change_id":12320961487,"instrument_name":"BTC-PERPETUAL","change_id":12320961490,"bids":[],"asks":[["change",8538.0,1090.0]]}}}
2019-06-01T00:10:39.0892179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347839080,"prev_change_id":1210035458,"instrument_name":"ETH-28JUN19","change_id":1210035491,"bids":[],"asks":[["new",272.44,150.0]]}}}
2019-06-01T00:10:39.0896023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839081,"prev_change_id":12320961490,"instrument_name":"BTC-PERPETUAL","change_id":12320961491,"bids":[["change",8536.0,24300.0]],"asks":[]}}}
2019-06-01T00:10:39.0902824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839083,"prev_change_id":12320961491,"instrument_name":"BTC-PERPETUAL","change_id":12320961492,"bids":[],"asks":[["change",8544.75,4110.0]]}}}
2019-06-01T00:10:39.0918138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839087,"prev_change_id":12320961492,"instrument_name":"BTC-PERPETUAL","change_id":12320961493,"bids":[["change",8524.5,64210.0],["change",8524.75,24760.0]],"asks":[]}}}
2019-06-01T00:10:39.0918271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347839085,"prev_change_id":1210034576,"instrument_name":"ETH-14JUN19-250-C","change_id":1210035492,"bids":[["delete",0.111,0.0],["new",0.112,180.0]],"asks":[]}}}
2019-06-01T00:10:39.0918335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347839085,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.112,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0}}}
2019-06-01T00:10:39.0918396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839085,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108307,"mark_iv":99.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.56,"greeks":{"vega":0.18498,"theta":-0.68804,"rho":0.05443,"gamma":0.00719,"delta":0.66761},"bid_iv":104.44,"best_bid_price":0.112,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.69}}}
2019-06-01T00:10:39.0918471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839090,"prev_change_id":12320961493,"instrument_name":"BTC-PERPETUAL","change_id":12320961494,"bids":[],"asks":[["delete",8549.0,0.0],["change",8548.25,39850.0]]}}}
2019-06-01T00:10:39.0918541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839093,"prev_change_id":12320961494,"instrument_name":"BTC-PERPETUAL","change_id":12320961495,"bids":[],"asks":[["change",8538.0,30.0]]}}}
2019-06-01T00:10:39.0931884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839093,"prev_change_id":12320961477,"instrument_name":"BTC-28JUN19","change_id":12320961496,"bids":[],"asks":[["delete",8644.0,0.0],["new",8645.25,3750.0]]}}}
2019-06-01T00:10:39.0941696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347839090,"prev_change_id":1210035118,"instrument_name":"ETH-14JUN19-280-P","change_id":1210035493,"bids":[],"asks":[["delete",0.107,0.0],["new",0.106,180.0]]}}}
2019-06-01T00:10:39.0941808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347839090,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0}}}
2019-06-01T00:10:39.0941888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839090,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.066,"max_price":0.153,"mark_price":0.109572,"mark_iv":105.0,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.56,"greeks":{"vega":0.20107,"theta":-0.79218,"rho":-0.06493,"gamma":0.00738,"delta":-0.55759},"bid_iv":85.57,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0,"ask_iv":100.26}}}
2019-06-01T00:10:39.0941989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839094,"prev_change_id":12320961495,"instrument_name":"BTC-PERPETUAL","change_id":12320961497,"bids":[["change",8537.25,252900.0]],"asks":[]}}}
2019-06-01T00:10:39.0942067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347839094,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":252900.0,"best_ask_price":8537.5,"best_ask_amount":5500.0}}}
2019-06-01T00:10:39.0942120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347839094,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.56,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043583,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":252900.0,"best_ask_price":8537.5,"best_ask_amount":5500.0}}}
2019-06-01T00:10:39.0949069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839095,"prev_change_id":12320961496,"instrument_name":"BTC-28JUN19","change_id":12320961498,"bids":[],"asks":[["change",8644.25,8000.0],["new",8645.5,2500.0]]}}}
2019-06-01T00:10:39.0980437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347839096,"prev_change_id":1210035124,"instrument_name":"ETH-28JUN19-240-C","change_id":1210035494,"bids":[["change",0.165,80.0],["new",0.166,48.0]],"asks":[]}}}
2019-06-01T00:10:39.0982095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347839096,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.173,"best_ask_amount":48.0}}}
2019-06-01T00:10:39.0982346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347839096,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173498,"mark_iv":102.28,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.56,"greeks":{"vega":0.25003,"theta":-0.46794,"rho":0.1114,"gamma":0.00442,"delta":0.72084},"bid_iv":94.06,"best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.173,"best_ask_amount":48.0,"ask_iv":101.74}}}
2019-06-01T00:10:39.1047371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839104,"prev_change_id":12320961497,"instrument_name":"BTC-PERPETUAL","change_id":12320961499,"bids":[],"asks":[["change",8537.75,6080.0]]}}}
2019-06-01T00:10:39.1047931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-600-C.raw","data":{"timestamp":1559347839101,"prev_change_id":1210035130,"instrument_name":"ETH-27SEP19-600-C","change_id":1210035495,"bids":[["change",0.045,26.0],["new",0.046,48.0]],"asks":[]}}}
2019-06-01T00:10:39.1047990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-600-C","data":{"timestamp":1559347839101,"instrument_name":"ETH-27SEP19-600-C","best_bid_price":0.046,"best_bid_amount":48.0,"best_ask_price":0.052,"best_ask_amount":48.0}}}
2019-06-01T00:10:39.1048064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.35,"underlying_index":"ETH-27SEP19","timestamp":1559347839101,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049299,"mark_iv":111.35,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.56,"greeks":{"vega":0.42378,"theta":-0.19939,"rho":0.12292,"gamma":0.00152,"delta":0.18552},"bid_iv":109.15,"best_bid_price":0.046,"best_bid_amount":48.0,"best_ask_price":0.052,"best_ask_amount":48.0,"ask_iv":113.1}}}
2019-06-01T00:10:39.1098641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-C.raw","data":{"timestamp":1559347839108,"prev_change_id":1210035132,"instrument_name":"ETH-28JUN19-320-C","change_id":1210035496,"bids":[["delete",0.052,0.0],["new",0.053,192.0]],"asks":[]}}}
2019-06-01T00:10:39.1098867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-C","data":{"timestamp":1559347839108,"instrument_name":"ETH-28JUN19-320-C","best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0}}}
2019-06-01T00:10:39.1099045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347839108,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056276,"mark_iv":106.15,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.56,"greeks":{"vega":0.27219,"theta":-0.52866,"rho":0.0575,"gamma":0.00463,"delta":0.33875},"bid_iv":102.86,"best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.85}}}
2019-06-01T00:10:39.1109997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839111,"prev_change_id":12320961499,"instrument_name":"BTC-PERPETUAL","change_id":12320961500,"bids":[],"asks":[["change",8545.25,43700.0]]}}}
2019-06-01T00:10:39.1117702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839112,"prev_change_id":1210035487,"instrument_name":"ETH-PERPETUAL","change_id":1210035497,"bids":[],"asks":[["change",267.07,3000.0],["new",267.03,2450.0]]}}}
2019-06-01T00:10:39.1129056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839113,"prev_change_id":12320961500,"instrument_name":"BTC-PERPETUAL","change_id":12320961501,"bids":[],"asks":[["change",8541.0,4420.0]]}}}
2019-06-01T00:10:39.1153019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347839113,"prev_change_id":1210034578,"instrument_name":"ETH-7JUN19-310-P","change_id":1210035498,"bids":[],"asks":[["delete",0.169,0.0],["new",0.168,60.0]]}}}
2019-06-01T00:10:39.1154445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347839113,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0}}}
2019-06-01T00:10:39.1155145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839113,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.128,"max_price":0.22,"mark_price":0.173963,"mark_iv":106.99,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.56,"greeks":{"vega":0.08479,"theta":-0.71705,"rho":-0.04692,"gamma":0.00644,"delta":-0.84169},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":85.42}}}
2019-06-01T00:10:39.1208656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347839119,"prev_change_id":1210035136,"instrument_name":"ETH-27SEP19-380-C","change_id":1210035499,"bids":[["delete",0.112,0.0],["new",0.113,48.0]],"asks":[]}}}
2019-06-01T00:10:39.1208935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-C.raw","data":{"underlying_price":278.33,"underlying_index":"ETH-27SEP19","timestamp":1559347839119,"stats":{"volume":24.0,"low":0.1,"high":0.124},"state":"open","settlement_price":0.11,"open_interest":1167.0,"min_price":0.079,"max_price":0.158,"mark_price":0.118165,"mark_iv":99.31,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-C","index_price":266.56,"greeks":{"vega":0.60993,"theta":-0.25597,"rho":0.24923,"gamma":0.00245,"delta":0.39439},"bid_iv":97.41,"best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.124,"best_ask_amount":48.0,"ask_iv":101.97}}}
2019-06-01T00:10:39.1225736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839121,"prev_change_id":12320961501,"instrument_name":"BTC-PERPETUAL","change_id":12320961502,"bids":[],"asks":[["change",8546.5,50000.0],["change",8546.25,56950.0]]}}}
2019-06-01T00:10:39.1306756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839124,"prev_change_id":12320961502,"instrument_name":"BTC-PERPETUAL","change_id":12320961503,"bids":[["delete",8506.25,0.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:39.1312924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839127,"prev_change_id":12320961503,"instrument_name":"BTC-PERPETUAL","change_id":12320961504,"bids":[],"asks":[["change",8537.75,5020.0]]}}}
2019-06-01T00:10:39.1315661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-260-P.raw","data":{"timestamp":1559347839123,"prev_change_id":1210034572,"instrument_name":"ETH-14JUN19-260-P","change_id":1210035500,"bids":[["delete",0.055,0.0],["new",0.054,240.0]],"asks":[]}}}
2019-06-01T00:10:39.1322372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-260-P","data":{"timestamp":1559347839123,"instrument_name":"ETH-14JUN19-260-P","best_bid_price":0.054,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0}}}
2019-06-01T00:10:39.1324261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839123,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.06294,"mark_iv":99.24,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.56,"greeks":{"vega":0.19806,"theta":-0.73748,"rho":-0.04608,"gamma":0.00769,"delta":-0.41052},"bid_iv":87.2,"best_bid_price":0.054,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":102.01}}}
2019-06-01T00:10:39.1326000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839133,"prev_change_id":12320961498,"instrument_name":"BTC-28JUN19","change_id":12320961505,"bids":[],"asks":[["change",8652.25,29230.0],["change",8654.5,5400.0]]}}}
2019-06-01T00:10:39.1410805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839139,"prev_change_id":1210035497,"instrument_name":"ETH-PERPETUAL","change_id":1210035501,"bids":[],"asks":[["delete",267.44,0.0],["change",267.3,10825.0]]}}}
2019-06-01T00:10:39.1437135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839140,"prev_change_id":12320961504,"instrument_name":"BTC-PERPETUAL","change_id":12320961506,"bids":[],"asks":[["change",8541.0,27920.0]]}}}
2019-06-01T00:10:39.1450794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839142,"prev_change_id":12320961506,"instrument_name":"BTC-PERPETUAL","change_id":12320961507,"bids":[],"asks":[["change",8538.0,1090.0]]}}}
2019-06-01T00:10:39.1450971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839143,"prev_change_id":12320961505,"instrument_name":"BTC-28JUN19","change_id":12320961508,"bids":[],"asks":[["change",8647.5,10200.0],["new",8648.5,5000.0]]}}}
2019-06-01T00:10:39.1519185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839149,"prev_change_id":12320961507,"instrument_name":"BTC-PERPETUAL","change_id":12320961509,"bids":[],"asks":[["change",8538.5,60.0],["new",8539.25,5000.0]]}}}
2019-06-01T00:10:39.1565620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839152,"prev_change_id":12320961509,"instrument_name":"BTC-PERPETUAL","change_id":12320961510,"bids":[],"asks":[["change",8537.5,500.0],["change",8538.5,5060.0]]}}}
2019-06-01T00:10:39.1565776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347839152,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":252900.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:39.1565843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347839152,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.56,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043583,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":252900.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:39.1660438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839156,"prev_change_id":12320961510,"instrument_name":"BTC-PERPETUAL","change_id":12320961511,"bids":[],"asks":[["change",8538.0,30.0]]}}}
2019-06-01T00:10:39.1662501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839165,"prev_change_id":12320961508,"instrument_name":"BTC-28JUN19","change_id":12320961513,"bids":[],"asks":[["delete",8651.25,0.0],["new",8652.0,7500.0]]}}}
2019-06-01T00:10:39.1663558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839165,"prev_change_id":12320961511,"instrument_name":"BTC-PERPETUAL","change_id":12320961512,"bids":[["change",8536.5,3320.0]],"asks":[]}}}
2019-06-01T00:10:39.1672169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839167,"prev_change_id":12320961512,"instrument_name":"BTC-PERPETUAL","change_id":12320961514,"bids":[],"asks":[["delete",8550.25,0.0],["change",8549.5,20130.0]]}}}
2019-06-01T00:10:39.1684127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839170,"prev_change_id":12320961489,"instrument_name":"BTC-27SEP19","change_id":12320961515,"bids":[["change",8726.25,100.0]],"asks":[]}}}
2019-06-01T00:10:39.1685488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347839170,"prev_change_id":1210035491,"instrument_name":"ETH-28JUN19","change_id":1210035502,"bids":[["change",270.97,82.0]],"asks":[]}}}
2019-06-01T00:10:39.1718109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839170,"prev_change_id":12320961514,"instrument_name":"BTC-PERPETUAL","change_id":12320961516,"bids":[["delete",8504.0,0.0],["change",8504.25,36010.0]],"asks":[]}}}
2019-06-01T00:10:39.1763189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839176,"prev_change_id":12320961516,"instrument_name":"BTC-PERPETUAL","change_id":12320961518,"bids":[],"asks":[["change",8541.0,4420.0]]}}}
2019-06-01T00:10:39.1777717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839178,"prev_change_id":12320961513,"instrument_name":"BTC-28JUN19","change_id":12320961519,"bids":[],"asks":[["delete",8645.5,0.0],["change",8647.0,6020.0]]}}}
2019-06-01T00:10:39.1784655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839179,"prev_change_id":12320961518,"instrument_name":"BTC-PERPETUAL","change_id":12320961520,"bids":[["change",8528.25,69640.0]],"asks":[]}}}
2019-06-01T00:10:39.1801785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839181,"prev_change_id":1210035501,"instrument_name":"ETH-PERPETUAL","change_id":1210035503,"bids":[],"asks":[["change",267.05,73890.0]]}}}
2019-06-01T00:10:39.1803856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839181,"prev_change_id":12320961519,"instrument_name":"BTC-28JUN19","change_id":12320961521,"bids":[],"asks":[["delete",8648.5,0.0],["change",8650.25,5010.0]]}}}
2019-06-01T00:10:39.1840300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347835797,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347838361,"price":8534.36,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347839160,"price":8532.36,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347837089,"price":8532.38,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:39.1845879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839185,"prev_change_id":12320961521,"instrument_name":"BTC-28JUN19","change_id":12320961522,"bids":[],"asks":[["delete",8645.25,0.0],["new",8646.5,3750.0]]}}}
2019-06-01T00:10:39.1863486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839187,"prev_change_id":12320961522,"instrument_name":"BTC-28JUN19","change_id":12320961523,"bids":[],"asks":[["delete",8649.0,0.0],["change",8651.5,13070.0]]}}}
2019-06-01T00:10:39.1882325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839188,"prev_change_id":12320961520,"instrument_name":"BTC-PERPETUAL","change_id":12320961524,"bids":[],"asks":[["change",8545.5,10.0]]}}}
2019-06-01T00:10:39.1892843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839190,"prev_change_id":12320961515,"instrument_name":"BTC-27SEP19","change_id":12320961525,"bids":[],"asks":[["change",8746.0,1000.0],["change",8747.75,2900.0]]}}}
2019-06-01T00:10:39.1896391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839190,"prev_change_id":12320961524,"instrument_name":"BTC-PERPETUAL","change_id":12320961526,"bids":[],"asks":[["change",8545.25,22700.0]]}}}
2019-06-01T00:10:39.1909832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839192,"prev_change_id":12320961525,"instrument_name":"BTC-27SEP19","change_id":12320961527,"bids":[],"asks":[["delete",8749.25,0.0],["new",8751.0,5000.0]]}}}
2019-06-01T00:10:39.1927962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839193,"prev_change_id":12320961526,"instrument_name":"BTC-PERPETUAL","change_id":12320961528,"bids":[],"asks":[["change",8538.0,1090.0]]}}}
2019-06-01T00:10:39.1951998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839195,"prev_change_id":12320961528,"instrument_name":"BTC-PERPETUAL","change_id":12320961530,"bids":[["delete",8535.25,0.0]],"asks":[]}}}
2019-06-01T00:10:39.1962256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839197,"prev_change_id":1210035503,"instrument_name":"ETH-PERPETUAL","change_id":1210035504,"bids":[],"asks":[["delete",267.03,0.0],["change",267.01,3950.0]]}}}
2019-06-01T00:10:39.1967769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839197,"prev_change_id":12320961530,"instrument_name":"BTC-PERPETUAL","change_id":12320961531,"bids":[["change",8532.25,2000.0],["new",8533.75,5670.0]],"asks":[]}}}
2019-06-01T00:10:39.1982641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839199,"prev_change_id":12320961527,"instrument_name":"BTC-27SEP19","change_id":12320961533,"bids":[],"asks":[["delete",8743.75,0.0],["change",8745.5,5000.0]]}}}
2019-06-01T00:10:39.1990131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839199,"prev_change_id":12320961531,"instrument_name":"BTC-PERPETUAL","change_id":12320961532,"bids":[],"asks":[["change",8540.0,5010.0],["new",8541.25,5000.0]]}}}
2019-06-01T00:10:39.2050336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839201,"prev_change_id":12320961533,"instrument_name":"BTC-27SEP19","change_id":12320961534,"bids":[],"asks":[["change",8747.25,70.0],["new",8750.0,5000.0]]}}}
2019-06-01T00:10:39.2052606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839201,"prev_change_id":12320961532,"instrument_name":"BTC-PERPETUAL","change_id":12320961535,"bids":[],"asks":[["delete",8539.75,0.0],["change",8541.0,9420.0]]}}}
2019-06-01T00:10:39.2052973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839205,"prev_change_id":12320961523,"instrument_name":"BTC-28JUN19","change_id":12320961536,"bids":[["delete",8635.25,0.0]],"asks":[]}}}
2019-06-01T00:10:39.2053129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839206,"prev_change_id":12320961534,"instrument_name":"BTC-27SEP19","change_id":12320961537,"bids":[["delete",8734.0,0.0]],"asks":[]}}}
2019-06-01T00:10:39.2079896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839207,"prev_change_id":12320961535,"instrument_name":"BTC-PERPETUAL","change_id":12320961538,"bids":[],"asks":[["delete",8541.75,0.0],["change",8543.0,10000.0]]}}}
2019-06-01T00:10:39.2129239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839212,"prev_change_id":12320961538,"instrument_name":"BTC-PERPETUAL","change_id":12320961539,"bids":[],"asks":[["change",8540.0,28510.0]]}}}
2019-06-01T00:10:39.2158651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839215,"prev_change_id":12320961539,"instrument_name":"BTC-PERPETUAL","change_id":12320961540,"bids":[],"asks":[["change",8543.25,10.0],["change",8544.5,5080.0]]}}}
2019-06-01T00:10:39.2160327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839217,"prev_change_id":12320961536,"instrument_name":"BTC-28JUN19","change_id":12320961541,"bids":[["delete",8634.0,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:39.2187991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839219,"prev_change_id":12320961540,"instrument_name":"BTC-PERPETUAL","change_id":12320961542,"bids":[],"asks":[["change",8537.75,20.0],["change",8539.25,10000.0]]}}}
2019-06-01T00:10:39.2202353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839221,"prev_change_id":12320961542,"instrument_name":"BTC-PERPETUAL","change_id":12320961543,"bids":[],"asks":[["change",8538.0,30.0]]}}}
2019-06-01T00:10:39.2224307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839222,"prev_change_id":12320961543,"instrument_name":"BTC-PERPETUAL","change_id":12320961544,"bids":[],"asks":[["change",8544.5,5830.0]]}}}
2019-06-01T00:10:39.2236420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839224,"prev_change_id":12320961544,"instrument_name":"BTC-PERPETUAL","change_id":12320961546,"bids":[["change",8526.75,57050.0]],"asks":[]}}}
2019-06-01T00:10:39.2264391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839226,"prev_change_id":12320961546,"instrument_name":"BTC-PERPETUAL","change_id":12320961547,"bids":[],"asks":[["change",8544.25,21940.0]]}}}
2019-06-01T00:10:39.2268376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8638.77,"underlying_index":"BTC-28JUN19","timestamp":1559347839228,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.0435,"max_price":0.1295,"mark_price":0.08651207,"mark_iv":87.32,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8532.37,"greeks":{"vega":9.26591,"theta":-14.80519,"rho":-3.31291,"gamma":0.00019,"delta":-0.42574},"bid_iv":82.65,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.58}}}
2019-06-01T00:10:39.2287286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839229,"prev_change_id":12320961547,"instrument_name":"BTC-PERPETUAL","change_id":12320961548,"bids":[],"asks":[["delete",8540.25,0.0],["change",8541.5,5800.0]]}}}
2019-06-01T00:10:39.2316814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839231,"prev_change_id":12320961548,"instrument_name":"BTC-PERPETUAL","change_id":12320961549,"bids":[],"asks":[["change",8540.0,23510.0],["change",8541.25,10000.0]]}}}
2019-06-01T00:10:39.2317057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839232,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.1455,"mark_price":0.1017741,"mark_iv":88.85,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8532.37,"greeks":{"vega":3.67002,"theta":-25.77391,"rho":-1.23926,"gamma":0.00033,"delta":-0.73629},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":83.48}}}
2019-06-01T00:10:39.2344602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839234,"prev_change_id":12320961549,"instrument_name":"BTC-PERPETUAL","change_id":12320961550,"bids":[["delete",8533.75,0.0],["new",8534.75,5670.0]],"asks":[]}}}
2019-06-01T00:10:39.2377847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839238,"prev_change_id":12320961541,"instrument_name":"BTC-28JUN19","change_id":12320961551,"bids":[],"asks":[["change",8656.0,10.0],["change",8654.0,45890.0]]}}}
2019-06-01T00:10:39.2391480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839239,"prev_change_id":12320961550,"instrument_name":"BTC-PERPETUAL","change_id":12320961552,"bids":[],"asks":[["change",8543.0,5000.0],["new",8544.0,5000.0]]}}}
2019-06-01T00:10:39.2424773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839243,"prev_change_id":12320961552,"instrument_name":"BTC-PERPETUAL","change_id":12320961553,"bids":[],"asks":[["change",8537.75,1080.0]]}}}
2019-06-01T00:10:39.2722740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839253,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00984786,"mark_iv":88.3,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8532.37,"greeks":{"vega":3.37449,"theta":-11.18009,"rho":0.36178,"gamma":0.00014,"delta":0.12599},"bid_iv":83.42,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.4}}}
2019-06-01T00:10:39.2728449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839257,"prev_change_id":12320961553,"instrument_name":"BTC-PERPETUAL","change_id":12320961556,"bids":[["change",8526.75,33550.0]],"asks":[]}}}
2019-06-01T00:10:39.2732592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839261,"prev_change_id":12320961551,"instrument_name":"BTC-28JUN19","change_id":12320961557,"bids":[["change",8629.5,9530.0]],"asks":[]}}}
2019-06-01T00:10:39.2732923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839262,"prev_change_id":12320961556,"instrument_name":"BTC-PERPETUAL","change_id":12320961558,"bids":[["change",8530.75,9000.0],["new",8533.25,4920.0]],"asks":[]}}}
2019-06-01T00:10:39.2733005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839264,"prev_change_id":12320961558,"instrument_name":"BTC-PERPETUAL","change_id":12320961559,"bids":[["change",8528.25,65000.0],["change",8531.5,26310.0]],"asks":[]}}}
2019-06-01T00:10:39.2733119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347839267,"prev_change_id":1210035502,"instrument_name":"ETH-28JUN19","change_id":1210035505,"bids":[],"asks":[["delete",274.05,0.0],["new",274.02,1500.0]]}}}
2019-06-01T00:10:39.2733190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839267,"prev_change_id":12320961557,"instrument_name":"BTC-28JUN19","change_id":12320961561,"bids":[],"asks":[["change",8665.5,100.0]]}}}
2019-06-01T00:10:39.2733287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839267,"prev_change_id":12320961559,"instrument_name":"BTC-PERPETUAL","change_id":12320961560,"bids":[["delete",8525.25,0.0],["change",8529.5,35310.0]],"asks":[]}}}
2019-06-01T00:10:39.2733376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839270,"prev_change_id":12320961561,"instrument_name":"BTC-28JUN19","change_id":12320961563,"bids":[],"asks":[["change",8654.5,400.0],["change",8653.25,9320.0]]}}}
2019-06-01T00:10:39.2733470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839270,"prev_change_id":12320961560,"instrument_name":"BTC-PERPETUAL","change_id":12320961562,"bids":[["change",8524.5,60000.0],["change",8528.0,4310.0]],"asks":[]}}}
2019-06-01T00:10:39.2733557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839272,"prev_change_id":12320961562,"instrument_name":"BTC-PERPETUAL","change_id":12320961564,"bids":[["new",8526.25,5820.0]],"asks":[]}}}
2019-06-01T00:10:39.2772856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839277,"prev_change_id":12320961564,"instrument_name":"BTC-PERPETUAL","change_id":12320961565,"bids":[],"asks":[["change",8549.5,20030.0],["new",8549.25,100.0]]}}}
2019-06-01T00:10:39.2783113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839279,"prev_change_id":1210035504,"instrument_name":"ETH-PERPETUAL","change_id":1210035506,"bids":[],"asks":[["change",267.16,6000.0],["change",267.05,73900.0]]}}}
2019-06-01T00:10:39.2805469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839280,"prev_change_id":12320961565,"instrument_name":"BTC-PERPETUAL","change_id":12320961566,"bids":[],"asks":[["change",8541.0,5000.0],["new",8539.75,4420.0]]}}}
2019-06-01T00:10:39.2845918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839283,"prev_change_id":12320961566,"instrument_name":"BTC-PERPETUAL","change_id":12320961567,"bids":[],"asks":[["change",8549.75,11480.0]]}}}
2019-06-01T00:10:39.2898490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839288,"prev_change_id":12320961567,"instrument_name":"BTC-PERPETUAL","change_id":12320961568,"bids":[["change",8528.25,88500.0]],"asks":[]}}}
2019-06-01T00:10:39.2925689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839291,"prev_change_id":12320961568,"instrument_name":"BTC-PERPETUAL","change_id":12320961569,"bids":[],"asks":[["change",8539.25,5000.0],["change",8538.5,10060.0]]}}}
2019-06-01T00:10:39.2948852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839294,"prev_change_id":12320961569,"instrument_name":"BTC-PERPETUAL","change_id":12320961570,"bids":[],"asks":[["change",8538.5,5060.0],["change",8537.5,5500.0]]}}}
2019-06-01T00:10:39.2949050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347839294,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":252900.0,"best_ask_price":8537.5,"best_ask_amount":5500.0}}}
2019-06-01T00:10:39.2949119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347839294,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.41,"max_price":8666.56,"mark_price":8538.23,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043583,"current_funding":0.0001868,"best_bid_price":8537.25,"best_bid_amount":252900.0,"best_ask_price":8537.5,"best_ask_amount":5500.0}}}
2019-06-01T00:10:39.2977004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839297,"prev_change_id":12320961570,"instrument_name":"BTC-PERPETUAL","change_id":12320961571,"bids":[],"asks":[["change",8541.25,5000.0],["change",8540.0,28510.0]]}}}
2019-06-01T00:10:39.3005538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839300,"prev_change_id":12320961571,"instrument_name":"BTC-PERPETUAL","change_id":12320961572,"bids":[],"asks":[["delete",8543.0,0.0],["change",8541.5,10800.0]]}}}
2019-06-01T00:10:39.3041193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839302,"prev_change_id":12320961572,"instrument_name":"BTC-PERPETUAL","change_id":12320961573,"bids":[],"asks":[["change",8544.25,940.0]]}}}
2019-06-01T00:10:39.3041393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839304,"prev_change_id":12320961573,"instrument_name":"BTC-PERPETUAL","change_id":12320961574,"bids":[],"asks":[["change",8537.75,20.0]]}}}
2019-06-01T00:10:39.3101527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839305,"prev_change_id":12320961574,"instrument_name":"BTC-PERPETUAL","change_id":12320961575,"bids":[["change",8534.5,21700.0]],"asks":[]}}}
2019-06-01T00:10:39.3165139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839309,"prev_change_id":1210035506,"instrument_name":"ETH-PERPETUAL","change_id":1210035507,"bids":[],"asks":[["change",267.19,3899.0],["change",267.13,2691.0]]}}}
2019-06-01T00:10:39.3165357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839309,"prev_change_id":12320961575,"instrument_name":"BTC-PERPETUAL","change_id":12320961576,"bids":[["change",8533.5,50100.0]],"asks":[]}}}
2019-06-01T00:10:39.3165515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839313,"prev_change_id":12320961576,"instrument_name":"BTC-PERPETUAL","change_id":12320961577,"bids":[],"asks":[["delete",8541.0,0.0],["new",8539.5,5000.0]]}}}
2019-06-01T00:10:39.3165731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839315,"prev_change_id":12320961537,"instrument_name":"BTC-27SEP19","change_id":12320961578,"bids":[],"asks":[["change",8747.75,400.0],["new",8746.5,2500.0]]}}}
2019-06-01T00:10:39.3165842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839316,"prev_change_id":12320961577,"instrument_name":"BTC-PERPETUAL","change_id":12320961579,"bids":[],"asks":[["change",8537.75,1080.0]]}}}
2019-06-01T00:10:39.3165951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839317,"prev_change_id":12320961563,"instrument_name":"BTC-28JUN19","change_id":12320961581,"bids":[],"asks":[["delete",8646.5,0.0],["new",8645.5,3750.0]]}}}
2019-06-01T00:10:39.3166070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839317,"prev_change_id":12320961578,"instrument_name":"BTC-27SEP19","change_id":12320961580,"bids":[],"asks":[["delete",8751.0,0.0],["change",8749.75,5400.0]]}}}
2019-06-01T00:10:39.3218102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839320,"prev_change_id":12320961579,"instrument_name":"BTC-PERPETUAL","change_id":12320961582,"bids":[],"asks":[["change",8544.5,830.0],["new",8543.0,5000.0]]}}}
2019-06-01T00:10:39.3224204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839323,"prev_change_id":12320961582,"instrument_name":"BTC-PERPETUAL","change_id":12320961583,"bids":[],"asks":[["change",8540.0,5010.0]]}}}
2019-06-01T00:10:39.3229697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839323,"prev_change_id":12320961581,"instrument_name":"BTC-28JUN19","change_id":12320961584,"bids":[],"asks":[["change",8647.0,3520.0],["new",8645.75,2500.0]]}}}
2019-06-01T00:10:39.3246184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839325,"prev_change_id":12320961583,"instrument_name":"BTC-PERPETUAL","change_id":12320961585,"bids":[],"asks":[["change",8544.5,80.0]]}}}
2019-06-01T00:10:39.3258224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839326,"prev_change_id":12320961584,"instrument_name":"BTC-28JUN19","change_id":12320961586,"bids":[],"asks":[["change",8650.25,10.0],["new",8649.0,5000.0]]}}}
2019-06-01T00:10:39.3272529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839327,"prev_change_id":12320961585,"instrument_name":"BTC-PERPETUAL","change_id":12320961587,"bids":[],"asks":[["change",8541.5,5800.0],["new",8540.25,5000.0]]}}}
2019-06-01T00:10:39.3300553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839329,"prev_change_id":12320961586,"instrument_name":"BTC-28JUN19","change_id":12320961588,"bids":[],"asks":[["change",8651.5,5570.0],["change",8650.25,7510.0]]}}}
2019-06-01T00:10:39.3331788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839329,"prev_change_id":12320961587,"instrument_name":"BTC-PERPETUAL","change_id":12320961589,"bids":[],"asks":[["change",8545.25,43700.0]]}}}
2019-06-01T00:10:39.3338396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839331,"prev_change_id":12320961580,"instrument_name":"BTC-27SEP19","change_id":12320961590,"bids":[],"asks":[["change",8745.5,2500.0],["new",8744.5,2500.0]]}}}
2019-06-01T00:10:39.3340497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012561154289287963,"iv":1.1948634266941005,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0673436188731356,"iv":1.0889360215637847,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03212792177041777,"iv":1.0953662496791736,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043660522323276356,"iv":1.1125657341804556,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31604437367719784,"iv":0.970777317304585,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03259906032748986,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48347100769918017,"iv":0.993240435130446,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004624671974348822,"iv":0.9951619576343296,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08742686994328319,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08892892380416499,"iv":1.0277479575968078,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051520760516583886,"iv":0.9568150201560806,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13172469540461518,"iv":0.9842753595497648,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1320968990661898,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011201239236673745,"iv":1.158208043359544,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005536645074030349,"iv":1.4871771008183947,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.1083490583497218,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06347481281788897,"iv":1.0664034370319264,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046224208409745754,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9317484072405402,"iv":1.0664034370319264,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.280805123909469,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4250604238041122,"iv":0.9842753595497648,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35633891272164264,"iv":1.0953662496791736,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11170224373763717,"iv":1.0469457577173822,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005495735486465235,"iv":1.2013589695959708,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1930550696623982,"iv":1.0808441436869012,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08460553072712693,"iv":1.0375311164531924,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14497249809135176,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32487577515703403,"iv":1.121700846924308,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028485949389617004,"iv":1.0278032533586168,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1181851958930507,"iv":0.993240435130446,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5439431791390431,"iv":1.0041852880135238,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1886258683545135,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.254701723596085,"iv":1.0096037026364708,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11439222120930093,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007984182103043724,"iv":1.0457347788649465,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7723998878239012,"iv":1.1872561303597198,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142466943620476,"iv":1.0473316503882593,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140729011097898,"iv":0.9568150201560806,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009253966626828039,"iv":1.4425790819671436,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17622346825494695,"iv":0.9568150201560806,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2137629334718369,"iv":0.9956219028353868,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.486396128896348,"iv":1.144788235403927,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021923580036015525,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007104813260737286,"iv":1.07193546646909,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2421180336945356,"iv":0.9568150201560806,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25115669480942854,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.0341853626599,"iv":1.0375311164531924,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05906297196575895,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453389320253674,"iv":0.9951619576343296,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07375455622247606,"iv":1.0354093194361673,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.0563257198073837,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27825048018096904,"iv":1.07193546646909,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25699931562965606,"iv":1.103263801620049,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049318201458316634,"iv":1.1135802049226882,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0037038850641137534,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01657671042174857,"iv":1.0659157896931928,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34498485185443833,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963053716498086,"iv":1.4425790819671436,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.715111811380203,"iv":1.0824369765534259,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.578649440504019,"iv":0.9698252290913079,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1783737530112928,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327172781320629,"iv":1.4871771008183947,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10688502197776317,"iv":1.0041852880135238,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08751409720779811,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002740276099336586,"iv":1.07193546646909,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1322389162698668,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.669688625216271,"iv":1.0277479575968078,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06461982143339588,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21833466022052656,"iv":0.9568155459499184,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018905323847480452,"iv":0.9610462281748543,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3789246827363532,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025302020003307196,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06290425327022307,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16341032028951943,"iv":1.0723345718090391,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24245513880782157,"iv":1.07193546646909,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03257680673358306,"iv":0.9568573082192742,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10447672782832709,"iv":0.9568150201560806,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45772905998402236,"iv":0.9568573082192742,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27590467890704595,"iv":0.9568150201560806,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26568787864326987,"iv":0.9642284230767428,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22442559431368397,"iv":1.0924497353270324,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25049829816228514,"iv":1.0457347788649465,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13552605162524267,"iv":1.0626394025991717,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.490032457230955,"iv":1.127166558674131,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016477896660149417,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.037960140217490466,"iv":1.0723345718090391,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500622999823001,"iv":1.082751985156798,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.205022851703625,"iv":1.1135802049226882,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8446776673631665,"iv":1.2013589695959708,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17720789485635352,"iv":1.0354093194361673,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059102251054851195,"iv":1.0493701237371875,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018695551667585273,"iv":1.127166558674131,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04615780990093303,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02376706966800927,"iv":1.0469457577173822,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011888889448234152,"iv":1.2357326096604029,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007041641614626808,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008949212091886969,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023945402236853063,"iv":1.0924497353270324,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28765149117761446,"iv":1.1125657341804556,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14798526681181218,"iv":0.9782535215980551,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.0986245705007649,"iv":1.0230263215573556,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00979232844279669,"iv":0.9698252290913079,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027416185933262713,"iv":1.0473316503882593,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011850565073000481,"iv":1.121700846924308,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007817636146573912,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07397645479480257,"iv":1.0440318375164048,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17351839250656698,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004459940728589713,"iv":1.07193546646909,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7984380184170382,"iv":1.0440318375164048,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3569574603681728,"iv":0.9568150201560806,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03249361165119922,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14202689049377745,"iv":1.0659157896931928,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04759087755561482,"iv":1.0626394025991717,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10952241912207808,"iv":1.0493701237371875,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4048064286084173,"iv":0.9568150201560806,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013956000407334712,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05629654300994662,"iv":1.0616812675268763,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2123345883633785,"iv":0.9568155459499184,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014752365266924099,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08260961950931969,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29057881879393016,"iv":1.113817039654653,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013661277310446042,"iv":1.144788235403927,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01092204912948072,"iv":1.067522411763665,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016502965970737911,"iv":1.07193546646909,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230359871361275,"iv":1.2357326096604029,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055343475158839174,"iv":1.0889360215637847,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07550988503447385,"iv":0.9568150201560806,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.207585005337568,"iv":1.07193546646909,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856846714595399,"iv":1.1948634266941005,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08843577921871984,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030089883587968255,"iv":1.0808441436869012,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3121535075692196,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6296813392881707,"iv":1.158208043359544,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595102538853477,"iv":1.3110719899243728,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18783065879632554,"iv":0.9642284230767428,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1285664523517176,"iv":1.0230263215573556,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019004117550424287,"iv":1.103263801620049,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015780595222570897,"iv":0.9956219028353868,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009139175357561226,"iv":1.3110719899243728,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.04000997749582079,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692198687676114,"iv":1.498300926531622,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3146755066811074,"iv":1.07193546646909,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002540403339388145,"iv":1.0824369765534259,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15907844198079346,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058419703265711,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1381904547846014,"iv":0.9568150201560806,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17388723520391053,"iv":1.067522411763665,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3694919906414875,"iv":0.9782535215980551,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23335219967522827,"iv":1.0616812675268763,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06970445744449366,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005001843644104139,"iv":1.0096037026364708,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024841845888226257,"iv":1.498300926531622,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22325356162545068,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004246539574431695,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015068614712297491,"iv":1.113817039654653,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006915115130065824,"iv":1.1872561303597198,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16641261509986718,"iv":0.970777317304585,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008451723263071718,"iv":0.9956654322925679,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22063659721265158,"iv":0.9956654322925679,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.001816879545310474,"iv":1.082751985156798,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2900634808933436,"iv":1.0278032533586168,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023568610823166008,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011042641682366109,"iv":1.0230239993069752,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159052879189062,"iv":0.9610462281748543,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:39.3340921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839333,"prev_change_id":12320961589,"instrument_name":"BTC-PERPETUAL","change_id":12320961591,"bids":[],"asks":[["delete",8544.0,0.0],["change",8543.0,10000.0]]}}}
2019-06-01T00:10:39.3362216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839335,"prev_change_id":12320961591,"instrument_name":"BTC-PERPETUAL","change_id":12320961592,"bids":[],"asks":[["delete",8564.25,0.0]]}}}
2019-06-01T00:10:39.3362357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839336,"prev_change_id":12320961588,"instrument_name":"BTC-28JUN19","change_id":12320961593,"bids":[],"asks":[["delete",8652.0,0.0],["new",8651.25,7500.0]]}}}
2019-06-01T00:10:39.3362438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839335,"prev_change_id":1210035507,"instrument_name":"ETH-PERPETUAL","change_id":1210035508,"bids":[],"asks":[["delete",268.42,0.0],["new",268.05,2419.0]]}}}
2019-06-01T00:10:39.3393186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839340,"prev_change_id":12320961592,"instrument_name":"BTC-PERPETUAL","change_id":12320961594,"bids":[],"asks":[["change",8537.75,20.0]]}}}
2019-06-01T00:10:39.3455736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839343,"prev_change_id":12320961594,"instrument_name":"BTC-PERPETUAL","change_id":12320961595,"bids":[],"asks":[["delete",8539.25,0.0],["change",8537.75,5020.0]]}}}
2019-06-01T00:10:39.3478763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839345,"prev_change_id":12320961595,"instrument_name":"BTC-PERPETUAL","change_id":12320961596,"bids":[],"asks":[["delete",8541.25,0.0],["change",8540.0,10010.0]]}}}
2019-06-01T00:10:39.3493521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7611581996000214,"iv":0.9920886180941271,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371364627161052,"iv":0.8396015747008841,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007448732918139492,"iv":1.2379848569014325,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228699991336414,"iv":0.8187851422252367,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02716786928257536,"iv":0.8668580596209445,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12766469211485515,"iv":0.8576346545442148,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617672365015888,"iv":0.9228165146782396,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012017818749691467,"iv":0.9622220299795093,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45220787157965275,"iv":1.1095296206013874,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5695415917852014,"iv":0.9462756388893571,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008003437786444014,"iv":1.195286462556721,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012047022110099802,"iv":0.8906213714963656,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1379777321954217,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016877459261673282,"iv":1.1628750172713165,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09676960468785009,"iv":0.8696623283546553,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02451693572817189,"iv":0.9064054378115106,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.304621617024223,"iv":0.8232069077034421,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23911430492896482,"iv":1.0188235837702921,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16332056840404915,"iv":0.8232069077034421,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030385512373285087,"iv":1.0109582516578521,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005573911161064569,"iv":1.2380999593322493,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1494773868987005,"iv":0.8588005838046917,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022461796838029,"iv":0.8489330646540879,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129294224513286,"iv":0.8939573811496462,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3092049215033434,"iv":0.9265560482618836,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2404560847889303,"iv":0.8830051138626427,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050698214143972506,"iv":0.9462756388893571,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02367699462922631,"iv":0.8973501854291662,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001791798732406413,"iv":0.8722656782773385,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40669506525107013,"iv":0.8700611398405571,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.1084150884623903,"iv":0.8245829081960253,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47775709977536274,"iv":0.8489330646540879,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975404881092681,"iv":1.2379848569014325,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.424219524948366,"iv":1.0933347437529102,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679640668653827,"iv":0.936193573761576,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302664197778246,"iv":1.100504605766168,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011072798194752204,"iv":1.1297504967470713,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1771507359485074,"iv":0.8906213714963656,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240731990443295,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057782684113781,"iv":0.8735652863288316,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330620533411789,"iv":0.8236539208404537,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39908761379180785,"iv":0.830527480483135,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7658044569408403,"iv":0.8949120035312684,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632374350757751,"iv":0.8596744066344726,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01698321367360419,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233994305619429,"iv":0.8588005838046917,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006670173593037698,"iv":0.8576346545442148,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353451952633708,"iv":0.9687989722607273,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1813866826861028,"iv":0.8722656782773385,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884238524598593,"iv":0.8480635053497422,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048402827135020705,"iv":0.8949120035312684,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12545396531579747,"iv":0.8906213714963656,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08987837793008402,"iv":0.8480635053497422,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012081791333466901,"iv":0.8975881223487001,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013315316410700077,"iv":0.9920886180941271,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704862071870703,"iv":0.8557962550316861,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016545792447811326,"iv":0.9687989722607273,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014851940644321126,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020056920841801007,"iv":1.100504605766168,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1652875543918484e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841115901842217,"iv":0.8939573811496462,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.691391301554199,"iv":1.0262255191100274,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2613043947927932,"iv":0.8141261481278436,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001999838670407524,"iv":0.8906213714963656,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009882502744120109,"iv":1.3497461165486062,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785801818484319,"iv":0.9302783392577231,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332219584418822,"iv":0.9893060355062985,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007151940010039666,"iv":0.9802454699787202,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034413307807830744,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.01377004647564023,"iv":0.9192886499913565,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08733361455856062,"iv":0.8573100782510752,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.738774881753143,"iv":0.9729431394597478,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47738346426168315,"iv":0.9000037157234771,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02551524833583785,"iv":0.887704892404722,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009848410719474917,"iv":0.8830051138626427,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6247582368424777,"iv":0.9545045254797614,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15743681395168035,"iv":0.8735652863288316,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021227059969931295,"iv":0.9000037157234771,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106269900433212,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5128768165675686,"iv":0.954448375956529,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380027574090888,"iv":1.2593692958337994,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1405748124882732,"iv":0.8668580596209445,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004168635761097748,"iv":0.9545045254797614,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014180276771648516,"iv":0.9228165146782396,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03610937732234969,"iv":0.96689834277296,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13805879361090254,"iv":0.8397181089811218,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.465171411640547,"iv":1.0109582516578521,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.0592871989105255,"iv":0.8733976751660311,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1946175428989207,"iv":0.8230283241048741,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15376346551166845,"iv":0.8576346545442148,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026722531015003565,"iv":0.8891801206992845,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13323587020050348,"iv":0.8733976751660311,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24156218393377057,"iv":0.8859259508956605,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395569150408661,"iv":0.8187851422252367,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153515494268844,"iv":1.0121747100893068,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005485217346349636,"iv":1.3499995906443834,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008024795448548524,"iv":0.8531575022318822,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032707692640177276,"iv":0.8973501854291662,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0968074608977696,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08653027513421974,"iv":0.8733968669301301,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018186645617891302,"iv":0.8312200554739664,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010258573884992326,"iv":1.2593692958337994,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17615183782661856,"iv":0.8360979827363768,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005143427310930963,"iv":0.8906213714963656,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530503603617744,"iv":0.887704892404722,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263642015578493,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31457143069858495,"iv":0.9859799642723637,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0129239714280467,"iv":0.96689834277296,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028073931785928555,"iv":0.9198409820082322,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011444332983796325,"iv":0.936193573761576,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7921465798808125,"iv":0.96689834277296,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1716168528675722,"iv":0.8952332654146401,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212182172418287,"iv":0.8758475270719639,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030017928807632146,"iv":1.0933347437529102,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044318222979126715,"iv":0.96689834277296,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13451436340664022,"iv":0.8236539208404537,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5669016899415892,"iv":1.3497461165486062,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23260751273986294,"iv":0.8906213714963656,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3159446518623175,"iv":1.195286462556721,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889564046461515,"iv":0.9198409820082322,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008033425904213012,"iv":0.954448375956529,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04266184961367653,"iv":0.8502982335866794,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452856746259259,"iv":0.9073975760567987,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29040982137630333,"iv":0.9622220299795093,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604488514720017,"iv":1.0059365972625567,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11941814814184754,"iv":0.8733968669301301,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011859607330806446,"iv":1.191775480247774,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23086663390785722,"iv":0.8141261481278436,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.0108501521216414,"iv":0.930151328943133,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02540499829177861,"iv":0.8884989483588215,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954010654240004,"iv":1.3499995906443834,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1298090896503445,"iv":0.8662425268732559,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768488653016559,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.72091966477589,"iv":0.9802454699787202,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615872540116853,"iv":0.8846294106185967,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023670282029775513,"iv":1.057806446219662,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08058079870783,"iv":0.8312200554739664,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016918134904026595,"iv":0.9049934937374491,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041589279983715706,"iv":0.8294898207896627,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028290394556695967,"iv":0.8294890831775584,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.278672491025097,"iv":0.8230283241048741,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211296297771474,"iv":0.983942379945547,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011074247445189938,"iv":0.8370590111431672,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640844707136871,"iv":0.8700611398405571,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01938649657457167,"iv":0.9265560482618836,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024661686289641,"iv":1.03134195516464,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5092211923558815,"iv":1.191775480247774,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04538306764177564,"iv":0.8294898207896627,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528761375672273,"iv":0.930151328943133,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013177330022623327,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059486618053619995,"iv":0.8578755332926987,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1454364130195023,"iv":1.057806446219662,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.0178222662368306,"iv":0.9077325214562912,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042525590735466356,"iv":0.9198409820082322,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142990622546455,"iv":0.8662425268732559,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16344866888703538,"iv":0.8187851422252367,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015836699374767638,"iv":1.0121747100893068,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08604863562342915,"iv":0.830527480483135,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07761040334307275,"iv":0.8733968669301301,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22774136683083093,"iv":0.8480635053497422,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18820930485414053,"iv":0.8682248154235098,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.0057360202310117155,"iv":0.934695290929972,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09746842738749548,"iv":0.8502982335866794,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11139136474963124,"iv":0.8662425268732559,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033980222995740564,"iv":0.8578755332926987,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017003179849605,"iv":0.9049934937374491,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05867820307123587,"iv":0.8846294106185967,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288171356582013,"iv":1.2380999593322493,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027599185118885403,"iv":1.0262255191100274,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06433464715247605,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24814374878974918,"iv":0.8973501854291662,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002428640421851498,"iv":0.9729431394597478,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033669345481953878,"iv":0.8859259508956605,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009190555433896816,"iv":1.0188235837702921,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.874421648953123,"iv":0.9198409820082322,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4612492514802455,"iv":0.8573100782510752,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020508480012283413,"iv":1.1095296206013874,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002003869101975444,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20658972329835507,"iv":0.8360979827363768,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08021157606559756,"iv":0.8884989483588215,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06054085949441602,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807803617560415,"iv":1.1628750172713165,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1436868988024592,"iv":0.8480635053497422,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034687642739114084,"iv":0.8576346545442148,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01766793387043136,"iv":0.8884989483588215,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003927396084712504,"iv":1.0059365972625567,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042359105989758214,"iv":0.8735652863288316,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237929124349471,"iv":0.983942379945547,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004817687635222321,"iv":1.01531567482991,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002815693868595336,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19992513356549949,"iv":0.8735652863288316,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2969975716055068,"iv":0.8973501854291662,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005325695474850014,"iv":0.9893060355062985,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05541560185385527,"iv":0.9073975760567987,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28299382999693784,"iv":0.8397181089811218,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052185046905616546,"iv":0.8700611398405571,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6170969260706379,"iv":0.9077325214562912,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642097172490758,"iv":0.8245829081960253,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5605361115401291,"iv":0.8758475270719639,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009114211080601953,"iv":0.9859799642723637,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19462843299849697,"iv":0.8187851422252367,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211029771338617,"iv":0.8596744066344726,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528601130986005,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08636850498593215,"iv":0.880580803270784,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652240250739953,"iv":0.8700611398405571,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750389652778159,"iv":1.03134195516464,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684950311694818,"iv":0.8396015747008841,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271750724211078,"iv":0.9192886499913565,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.00793059553050794,"iv":0.9302783392577231,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050108835569002,"iv":0.934695290929972,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11105766716243133,"iv":0.8557962550316861,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.0397899735332178,"iv":0.8952332654146401,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182231451241121,"iv":0.8662425268732559,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4011582054029053,"iv":0.8975881223487001,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016201996216564055,"iv":0.8682248154235098,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10259390456294633,"iv":0.8733968669301301,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10177469436018967,"iv":0.8884989483588215,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06138436493069531,"iv":0.8294890831775584,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721203045501415,"iv":1.1297504967470713,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918255201164506,"iv":0.880580803270784,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10276858325106814,"iv":0.8370590111431672,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21422202310690266,"iv":0.9064054378115106,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.187619679402245,"iv":0.8531575022318822,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36815739914708207,"iv":1.01531567482991,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141721592669031,"iv":0.8696623283546553,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687485164605894,"iv":0.8891801206992845,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:39.3516986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347838881,"price":266.65,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347839328,"price":266.7,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347835545,"price":266.32,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:39.3546144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839352,"prev_change_id":12320961596,"instrument_name":"BTC-PERPETUAL","change_id":12320961598,"bids":[],"asks":[["new",8541.0,23500.0]]}}}
2019-06-01T00:10:39.3548699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839355,"prev_change_id":12320961598,"instrument_name":"BTC-PERPETUAL","change_id":12320961599,"bids":[],"asks":[["new",8538.25,1060.0]]}}}
2019-06-01T00:10:39.3554793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-C.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839355,"stats":{"volume":19.9,"low":0.11,"high":0.129},"state":"open","settlement_price":0.11,"open_interest":42.1,"min_price":0.088,"max_price":0.1675,"mark_price":0.12766469,"mark_iv":85.76,"last_price":0.129,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-C","index_price":8532.37,"greeks":{"vega":2.18461,"theta":-14.80943,"rho":1.11941,"gamma":0.0002,"delta":0.88468},"bid_iv":0.0,"best_bid_price":0.0775,"best_bid_amount":0.1,"best_ask_price":0.135,"best_ask_amount":0.1,"ask_iv":110.47}}}
2019-06-01T00:10:39.3598464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839357,"prev_change_id":12320961599,"instrument_name":"BTC-PERPETUAL","change_id":12320961600,"bids":[],"asks":[["change",8545.5,760.0]]}}}
2019-06-01T00:10:39.3662682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839361,"prev_change_id":12320961600,"instrument_name":"BTC-PERPETUAL","change_id":12320961601,"bids":[],"asks":[["change",8553.5,24960.0],["change",8553.0,21600.0]]}}}
2019-06-01T00:10:39.3685299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839368,"prev_change_id":12320961601,"instrument_name":"BTC-PERPETUAL","change_id":12320961602,"bids":[],"asks":[["delete",8543.5,0.0],["change",8543.0,12000.0]]}}}
2019-06-01T00:10:39.3721015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839372,"prev_change_id":12320961602,"instrument_name":"BTC-PERPETUAL","change_id":12320961604,"bids":[["change",8528.0,4210.0],["change",8528.25,88610.0]],"asks":[]}}}
2019-06-01T00:10:39.3785507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839378,"prev_change_id":12320961604,"instrument_name":"BTC-PERPETUAL","change_id":12320961605,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:39.3909980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839385,"prev_change_id":12320961605,"instrument_name":"BTC-PERPETUAL","change_id":12320961606,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:39.3950978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347839395,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02759919,"mark_iv":102.62,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8532.37,"greeks":{"vega":11.59765,"theta":-2.84287,"rho":3.62039,"gamma":0.00003,"delta":0.09988},"bid_iv":96.4,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.51}}}
2019-06-01T00:10:39.3975278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839396,"prev_change_id":12320961606,"instrument_name":"BTC-PERPETUAL","change_id":12320961608,"bids":[],"asks":[["change",8537.75,6080.0]]}}}
2019-06-01T00:10:39.4007104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839401,"prev_change_id":12320961593,"instrument_name":"BTC-28JUN19","change_id":12320961609,"bids":[],"asks":[["change",8653.25,4320.0],["change",8651.75,5400.0]]}}}
2019-06-01T00:10:39.4054617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839406,"prev_change_id":12320961608,"instrument_name":"BTC-PERPETUAL","change_id":12320961610,"bids":[],"asks":[["change",8537.5,6500.0]]}}}
2019-06-01T00:10:39.4057182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347839406,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":252900.0,"best_ask_price":8537.5,"best_ask_amount":6500.0}}}
2019-06-01T00:10:39.4057248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347839406,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.38,"max_price":8666.53,"mark_price":8538.19,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043583,"current_funding":0.00018211,"best_bid_price":8537.25,"best_bid_amount":252900.0,"best_ask_price":8537.5,"best_ask_amount":6500.0}}}
2019-06-01T00:10:39.4074337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839408,"prev_change_id":12320961609,"instrument_name":"BTC-28JUN19","change_id":12320961611,"bids":[["change",8638.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:39.4074414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347839408,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:39.4074461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347839408,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.72,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.37,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":1930.0}}}
2019-06-01T00:10:39.4188464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839420,"prev_change_id":12320961590,"instrument_name":"BTC-27SEP19","change_id":12320961612,"bids":[["delete",8709.0,0.0],["new",8708.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:39.4207055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839421,"prev_change_id":12320961610,"instrument_name":"BTC-PERPETUAL","change_id":12320961613,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:39.4222490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839423,"prev_change_id":12320961613,"instrument_name":"BTC-PERPETUAL","change_id":12320961614,"bids":[],"asks":[["delete",8541.0,0.0]]}}}
2019-06-01T00:10:39.4244157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839425,"prev_change_id":12320961614,"instrument_name":"BTC-PERPETUAL","change_id":12320961615,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:39.4267966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839427,"prev_change_id":12320961615,"instrument_name":"BTC-PERPETUAL","change_id":12320961616,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:39.4280464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839428,"prev_change_id":12320961616,"instrument_name":"BTC-PERPETUAL","change_id":12320961617,"bids":[["change",8524.75,400.0],["change",8528.75,25060.0]],"asks":[]}}}
2019-06-01T00:10:39.4343040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839435,"prev_change_id":12320961617,"instrument_name":"BTC-PERPETUAL","change_id":12320961618,"bids":[],"asks":[["change",8537.75,5020.0]]}}}
2019-06-01T00:10:39.4390374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839440,"prev_change_id":12320961611,"instrument_name":"BTC-28JUN19","change_id":12320961619,"bids":[],"asks":[["delete",8645.5,0.0],["new",8643.75,3750.0]]}}}
2019-06-01T00:10:39.4402273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839441,"prev_change_id":12320961619,"instrument_name":"BTC-28JUN19","change_id":12320961620,"bids":[],"asks":[["change",8650.25,10.0],["new",8648.5,7500.0]]}}}
2019-06-01T00:10:39.4454279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839445,"prev_change_id":12320961618,"instrument_name":"BTC-PERPETUAL","change_id":12320961621,"bids":[],"asks":[["change",8538.0,1090.0]]}}}
2019-06-01T00:10:39.4524002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839450,"prev_change_id":12320961621,"instrument_name":"BTC-PERPETUAL","change_id":12320961622,"bids":[],"asks":[["change",8542.0,43500.0]]}}}
2019-06-01T00:10:39.4567490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839457,"prev_change_id":12320961622,"instrument_name":"BTC-PERPETUAL","change_id":12320961623,"bids":[],"asks":[["new",8570.5,5300.0]]}}}
2019-06-01T00:10:39.4615044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839461,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01107425,"mark_iv":83.71,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8532.37,"greeks":{"vega":2.91367,"theta":-19.27784,"rho":-0.27772,"gamma":0.00028,"delta":-0.17674},"bid_iv":80.51,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.21}}}
2019-06-01T00:10:39.4647561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839466,"prev_change_id":12320961612,"instrument_name":"BTC-27SEP19","change_id":12320961625,"bids":[],"asks":[["delete",8744.5,0.0],["change",8742.5,4510.0]]}}}
2019-06-01T00:10:39.4662401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839467,"prev_change_id":12320961625,"instrument_name":"BTC-27SEP19","change_id":12320961626,"bids":[],"asks":[["delete",8750.0,0.0],["new",8746.75,5000.0]]}}}
2019-06-01T00:10:39.4666325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839468,"prev_change_id":12320961620,"instrument_name":"BTC-28JUN19","change_id":12320961627,"bids":[],"asks":[["delete",8645.75,0.0],["new",8644.0,2500.0]]}}}
2019-06-01T00:10:39.4684732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839469,"prev_change_id":12320961626,"instrument_name":"BTC-27SEP19","change_id":12320961628,"bids":[],"asks":[["delete",8754.5,0.0],["new",8751.25,15000.0]]}}}
2019-06-01T00:10:39.4699843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839470,"prev_change_id":12320961623,"instrument_name":"BTC-PERPETUAL","change_id":12320961629,"bids":[],"asks":[["change",8552.25,32500.0],["new",8551.0,25540.0]]}}}
2019-06-01T00:10:39.4703837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839470,"prev_change_id":12320961627,"instrument_name":"BTC-28JUN19","change_id":12320961630,"bids":[],"asks":[["delete",8649.0,0.0],["new",8647.25,5000.0]]}}}
2019-06-01T00:10:39.4714493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839472,"prev_change_id":12320961629,"instrument_name":"BTC-PERPETUAL","change_id":12320961631,"bids":[],"asks":[["change",8538.0,30.0]]}}}
2019-06-01T00:10:39.4754636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839475,"prev_change_id":12320961631,"instrument_name":"BTC-PERPETUAL","change_id":12320961632,"bids":[["change",8529.75,135100.0],["change",8528.25,89110.0]],"asks":[]}}}
2019-06-01T00:10:39.4757721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347838712,"prev_change_id":1210035460,"instrument_name":"ETH-27SEP19","change_id":1210035509,"bids":[["delete",274.92,0.0],["delete",275.61,0.0],["delete",276.74,0.0],["delete",277.09,0.0],["delete",277.62,0.0],["delete",278.04,0.0]],"asks":[["delete",278.78,0.0],["delete",279.18,0.0]]}}}
2019-06-01T00:10:39.4787090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839478,"prev_change_id":12320961628,"instrument_name":"BTC-27SEP19","change_id":12320961633,"bids":[],"asks":[["delete",8746.5,0.0],["new",8744.75,2500.0]]}}}
2019-06-01T00:10:39.4797061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839480,"prev_change_id":12320961633,"instrument_name":"BTC-27SEP19","change_id":12320961634,"bids":[],"asks":[["change",8749.75,400.0],["new",8748.0,5000.0]]}}}
2019-06-01T00:10:39.4843311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839483,"prev_change_id":12320961632,"instrument_name":"BTC-PERPETUAL","change_id":12320961635,"bids":[],"asks":[["change",8537.75,6080.0]]}}}
2019-06-01T00:10:39.4851657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839485,"prev_change_id":12320961635,"instrument_name":"BTC-PERPETUAL","change_id":12320961636,"bids":[["delete",8502.75,0.0],["new",8506.75,24360.0]],"asks":[]}}}
2019-06-01T00:10:39.4871293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839487,"prev_change_id":12320961636,"instrument_name":"BTC-PERPETUAL","change_id":12320961637,"bids":[["change",8537.25,207900.0]],"asks":[]}}}
2019-06-01T00:10:39.4871776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347839487,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":207900.0,"best_ask_price":8537.5,"best_ask_amount":6500.0}}}
2019-06-01T00:10:39.4871906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347839487,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.38,"max_price":8666.53,"mark_price":8538.19,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043583,"current_funding":0.00018211,"best_bid_price":8537.25,"best_bid_amount":207900.0,"best_ask_price":8537.5,"best_ask_amount":6500.0}}}
2019-06-01T00:10:39.4896368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839489,"prev_change_id":12320961637,"instrument_name":"BTC-PERPETUAL","change_id":12320961638,"bids":[["change",8480.5,50.0],["new",8484.5,24360.0]],"asks":[]}}}
2019-06-01T00:10:39.4954984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839496,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.258,"max_price":0.3375,"mark_price":0.29754049,"mark_iv":123.8,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8532.37,"greeks":{"vega":0.363,"theta":-3.55206,"rho":1.02028,"gamma":0.00002,"delta":0.98752},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":302.83}}}
2019-06-01T00:10:39.4978101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839497,"prev_change_id":12320961638,"instrument_name":"BTC-PERPETUAL","change_id":12320961639,"bids":[],"asks":[["new",8562.5,1800.0]]}}}
2019-06-01T00:10:39.4978338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.35,"underlying_index":"ETH-27SEP19","timestamp":1559347839498,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.855,"max_price":1.009,"mark_price":0.931748,"mark_iv":106.71,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.56,"greeks":{"vega":0.4862,"theta":-0.21924,"rho":-1.53172,"gamma":0.00181,"delta":-0.76572},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:39.5021932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839500,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.0080248,"mark_iv":85.32,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8532.37,"greeks":{"vega":2.8089,"theta":-8.99177,"rho":-0.32876,"gamma":0.00012,"delta":-0.09751},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.64}}}
2019-06-01T00:10:39.5066305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839506,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.114,"max_price":0.1935,"mark_price":0.15376347,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8532.37,"greeks":{"vega":1.45707,"theta":-9.87743,"rho":1.15236,"gamma":0.00013,"delta":0.93306},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.39}}}
2019-06-01T00:10:39.5155723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839515,"prev_change_id":12320961639,"instrument_name":"BTC-PERPETUAL","change_id":12320961640,"bids":[],"asks":[["change",8537.5,7500.0]]}}}
2019-06-01T00:10:39.5155892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347839515,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":207900.0,"best_ask_price":8537.5,"best_ask_amount":7500.0}}}
2019-06-01T00:10:39.5155962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347839515,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.38,"max_price":8666.53,"mark_price":8538.19,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043583,"current_funding":0.00018211,"best_bid_price":8537.25,"best_bid_amount":207900.0,"best_ask_price":8537.5,"best_ask_amount":7500.0}}}
2019-06-01T00:10:39.5179184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839517,"prev_change_id":12320961634,"instrument_name":"BTC-27SEP19","change_id":12320961642,"bids":[["change",8726.25,90.0]],"asks":[]}}}
2019-06-01T00:10:39.5179674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839517,"prev_change_id":12320961640,"instrument_name":"BTC-PERPETUAL","change_id":12320961643,"bids":[["change",8537.0,3490.0]],"asks":[]}}}
2019-06-01T00:10:39.5197551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839520,"prev_change_id":12320961643,"instrument_name":"BTC-PERPETUAL","change_id":12320961644,"bids":[["change",8529.75,35100.0]],"asks":[]}}}
2019-06-01T00:10:39.5249265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839526,"prev_change_id":12320961642,"instrument_name":"BTC-27SEP19","change_id":12320961645,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:39.5385382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839539,"prev_change_id":12320961630,"instrument_name":"BTC-28JUN19","change_id":12320961646,"bids":[],"asks":[["change",8638.25,2430.0]]}}}
2019-06-01T00:10:39.5391519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347839539,"instrument_name":"BTC-28JUN19","best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:39.5391636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347839539,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.72,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.37,"best_bid_price":8638.0,"best_bid_amount":2000.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:39.5406219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839542,"prev_change_id":12320961645,"instrument_name":"BTC-27SEP19","change_id":12320961647,"bids":[["change",8724.75,1000.0],["new",8723.75,42840.0]],"asks":[]}}}
2019-06-01T00:10:39.5485479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839548,"prev_change_id":12320961644,"instrument_name":"BTC-PERPETUAL","change_id":12320961649,"bids":[["new",8523.75,100000.0]],"asks":[]}}}
2019-06-01T00:10:39.5575027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839550,"prev_change_id":12320961649,"instrument_name":"BTC-PERPETUAL","change_id":12320961650,"bids":[["change",8500.0,6750.0],["new",8498.25,72580.0]],"asks":[]}}}
2019-06-01T00:10:39.5631356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839560,"prev_change_id":12320961647,"instrument_name":"BTC-27SEP19","change_id":12320961651,"bids":[],"asks":[["delete",8754.25,0.0],["new",8756.0,7500.0]]}}}
2019-06-01T00:10:39.5735009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839560,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.04266185,"mark_iv":85.03,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8532.37,"greeks":{"vega":6.30828,"theta":-20.12622,"rho":1.12056,"gamma":0.00028,"delta":0.40238},"bid_iv":82.78,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.51}}}
2019-06-01T00:10:39.5735195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-C.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347839569,"stats":{"volume":5.5,"low":0.046,"high":0.06},"state":"open","settlement_price":0.05,"open_interest":13.8,"min_price":0.018,"max_price":0.0975,"mark_price":0.05778268,"mark_iv":87.37,"last_price":0.06,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-C","index_price":8532.37,"greeks":{"vega":9.07222,"theta":-14.50352,"rho":2.15179,"gamma":0.00019,"delta":0.3905},"bid_iv":84.71,"best_bid_price":0.055,"best_bid_amount":16.0,"best_ask_price":0.06,"best_ask_amount":4.9,"ask_iv":89.48}}}
2019-06-01T00:10:39.5735483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839573,"prev_change_id":12320961650,"instrument_name":"BTC-PERPETUAL","change_id":12320961652,"bids":[],"asks":[["change",8543.0,10000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:39.5820439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839582,"prev_change_id":12320961651,"instrument_name":"BTC-27SEP19","change_id":12320961653,"bids":[],"asks":[["delete",8742.75,0.0],["new",8741.0,52100.0]]}}}
2019-06-01T00:10:39.5851310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839586,"prev_change_id":1210035509,"instrument_name":"ETH-27SEP19","change_id":1210035511,"bids":[],"asks":[["delete",279.21,0.0]]}}}
2019-06-01T00:10:39.5867346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839586,"prev_change_id":12320961652,"instrument_name":"BTC-PERPETUAL","change_id":12320961654,"bids":[["change",8537.25,206900.0]],"asks":[]}}}
2019-06-01T00:10:39.5867537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347839586,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":206900.0,"best_ask_price":8537.5,"best_ask_amount":7500.0}}}
2019-06-01T00:10:39.5867644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347839586,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.38,"max_price":8666.53,"mark_price":8538.19,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043583,"current_funding":0.00018211,"best_bid_price":8537.25,"best_bid_amount":206900.0,"best_ask_price":8537.5,"best_ask_amount":7500.0}}}
2019-06-01T00:10:39.5887604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839589,"prev_change_id":12320961654,"instrument_name":"BTC-PERPETUAL","change_id":12320961656,"bids":[],"asks":[["change",8537.5,8500.0]]}}}
2019-06-01T00:10:39.5887840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347839589,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":206900.0,"best_ask_price":8537.5,"best_ask_amount":8500.0}}}
2019-06-01T00:10:39.5887915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347839589,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.38,"max_price":8666.53,"mark_price":8538.19,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043583,"current_funding":0.00018211,"best_bid_price":8537.25,"best_bid_amount":206900.0,"best_ask_price":8537.5,"best_ask_amount":8500.0}}}
2019-06-01T00:10:39.5896714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839589,"prev_change_id":12320961653,"instrument_name":"BTC-27SEP19","change_id":12320961657,"bids":[],"asks":[["change",8742.5,2510.0],["new",8742.0,2000.0]]}}}
2019-06-01T00:10:39.5916246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839591,"prev_change_id":12320961656,"instrument_name":"BTC-PERPETUAL","change_id":12320961658,"bids":[["change",8537.0,2160.0]],"asks":[]}}}
2019-06-01T00:10:39.5936017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839593,"prev_change_id":12320961658,"instrument_name":"BTC-PERPETUAL","change_id":12320961659,"bids":[],"asks":[["change",8552.25,8540.0],["new",8550.25,23960.0]]}}}
2019-06-01T00:10:39.5958198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839595,"prev_change_id":12320961659,"instrument_name":"BTC-PERPETUAL","change_id":12320961660,"bids":[],"asks":[["delete",8584.75,0.0],["new",8582.75,23960.0]]}}}
2019-06-01T00:10:39.5983367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839599,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.0375,"max_price":0.123,"mark_price":0.08021158,"mark_iv":88.85,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8532.37,"greeks":{"vega":4.14042,"theta":-29.07788,"rho":-1.08653,"gamma":0.00037,"delta":-0.65457},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":84.27}}}
2019-06-01T00:10:39.5983740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839599,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.16341,"mark_iv":107.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.56,"greeks":{"vega":0.18157,"theta":-0.73056,"rho":-0.08231,"gamma":0.00653,"delta":-0.68238},"bid_iv":81.91,"best_bid_price":0.147,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.19}}}
2019-06-01T00:10:39.5989962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839600,"prev_change_id":12320961646,"instrument_name":"BTC-28JUN19","change_id":12320961661,"bids":[],"asks":[["delete",8721.0,0.0],["new",8717.5,45070.0]]}}}
2019-06-01T00:10:39.6103994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839611,"prev_change_id":1210035511,"instrument_name":"ETH-27SEP19","change_id":1210035512,"bids":[["new",276.68,4000.0]],"asks":[]}}}
2019-06-01T00:10:39.6110877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839612,"prev_change_id":1210035512,"instrument_name":"ETH-27SEP19","change_id":1210035513,"bids":[["new",275.64,20000.0]],"asks":[]}}}
2019-06-01T00:10:39.6126102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839613,"prev_change_id":1210035508,"instrument_name":"ETH-PERPETUAL","change_id":1210035514,"bids":[],"asks":[["delete",267.18,0.0]]}}}
2019-06-01T00:10:39.6133856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839614,"prev_change_id":1210035513,"instrument_name":"ETH-27SEP19","change_id":1210035515,"bids":[["new",274.95,35000.0]],"asks":[]}}}
2019-06-01T00:10:39.6153519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839614,"prev_change_id":12320961660,"instrument_name":"BTC-PERPETUAL","change_id":12320961662,"bids":[],"asks":[["delete",8544.25,0.0]]}}}
2019-06-01T00:10:39.6233586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839623,"prev_change_id":12320961662,"instrument_name":"BTC-PERPETUAL","change_id":12320961663,"bids":[["change",8528.25,65610.0]],"asks":[]}}}
2019-06-01T00:10:39.6251437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839626,"prev_change_id":12320961657,"instrument_name":"BTC-27SEP19","change_id":12320961665,"bids":[],"asks":[["delete",8736.25,0.0]]}}}
2019-06-01T00:10:39.6251981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839625,"prev_change_id":12320961663,"instrument_name":"BTC-PERPETUAL","change_id":12320961664,"bids":[],"asks":[["change",8542.75,6580.0]]}}}
2019-06-01T00:10:39.6255899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839626,"prev_change_id":1210035514,"instrument_name":"ETH-PERPETUAL","change_id":1210035516,"bids":[],"asks":[["new",267.26,7000.0]]}}}
2019-06-01T00:10:39.6261542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839627,"prev_change_id":12320961661,"instrument_name":"BTC-28JUN19","change_id":12320961666,"bids":[["change",8635.0,440.0]],"asks":[]}}}
2019-06-01T00:10:39.6291865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839630,"prev_change_id":12320961666,"instrument_name":"BTC-28JUN19","change_id":12320961667,"bids":[["change",8629.5,9520.0]],"asks":[]}}}
2019-06-01T00:10:39.6347102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839636,"prev_change_id":12320961667,"instrument_name":"BTC-28JUN19","change_id":12320961668,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:39.6372514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839637,"prev_change_id":12320961665,"instrument_name":"BTC-27SEP19","change_id":12320961669,"bids":[["new",8733.75,430.0]],"asks":[]}}}
2019-06-01T00:10:39.6397291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839638,"prev_change_id":12320961664,"instrument_name":"BTC-PERPETUAL","change_id":12320961670,"bids":[["change",8534.5,22120.0]],"asks":[]}}}
2019-06-01T00:10:39.6524710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839650,"prev_change_id":12320961670,"instrument_name":"BTC-PERPETUAL","change_id":12320961671,"bids":[["new",8529.25,23500.0]],"asks":[]}}}
2019-06-01T00:10:39.6528115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839652,"prev_change_id":1210035515,"instrument_name":"ETH-27SEP19","change_id":1210035517,"bids":[["change",278.02,7970.0]],"asks":[]}}}
2019-06-01T00:10:39.6643533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839664,"prev_change_id":1210035517,"instrument_name":"ETH-27SEP19","change_id":1210035518,"bids":[["new",277.6,6000.0]],"asks":[]}}}
2019-06-01T00:10:39.6652342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839666,"prev_change_id":1210035518,"instrument_name":"ETH-27SEP19","change_id":1210035519,"bids":[["new",277.26,12500.0]],"asks":[]}}}
2019-06-01T00:10:39.6690400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839667,"prev_change_id":1210035519,"instrument_name":"ETH-27SEP19","change_id":1210035520,"bids":[],"asks":[["new",278.82,2000.0]]}}}
2019-06-01T00:10:39.6690571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839667,"prev_change_id":12320961671,"instrument_name":"BTC-PERPETUAL","change_id":12320961672,"bids":[],"asks":[["change",8548.5,56000.0]]}}}
2019-06-01T00:10:39.6690731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839668,"prev_change_id":1210035520,"instrument_name":"ETH-27SEP19","change_id":1210035521,"bids":[],"asks":[["new",279.24,6000.0]]}}}
2019-06-01T00:10:39.6771893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839676,"prev_change_id":12320961672,"instrument_name":"BTC-PERPETUAL","change_id":12320961673,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:39.6840397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839685,"prev_change_id":12320961668,"instrument_name":"BTC-28JUN19","change_id":12320961674,"bids":[["delete",8638.0,0.0]],"asks":[]}}}
2019-06-01T00:10:39.6842285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347839685,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":440.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:39.6843844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347839685,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.72,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.37,"best_bid_price":8635.0,"best_bid_amount":440.0,"best_ask_price":8638.25,"best_ask_amount":2430.0}}}
2019-06-01T00:10:39.6902957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839690,"prev_change_id":12320961669,"instrument_name":"BTC-27SEP19","change_id":12320961676,"bids":[["delete",8652.25,0.0],["new",8648.75,18730.0]],"asks":[]}}}
2019-06-01T00:10:39.6938539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839694,"prev_change_id":12320961674,"instrument_name":"BTC-28JUN19","change_id":12320961677,"bids":[["change",8627.5,1120.0],["new",8628.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:39.6951650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839694,"prev_change_id":12320961673,"instrument_name":"BTC-PERPETUAL","change_id":12320961678,"bids":[],"asks":[["change",8537.5,9500.0]]}}}
2019-06-01T00:10:39.6958445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347839694,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":206900.0,"best_ask_price":8537.5,"best_ask_amount":9500.0}}}
2019-06-01T00:10:39.6958537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347839694,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.38,"max_price":8666.53,"mark_price":8538.19,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.37,"funding_8h":0.00043583,"current_funding":0.00018211,"best_bid_price":8537.25,"best_bid_amount":206900.0,"best_ask_price":8537.5,"best_ask_amount":9500.0}}}
2019-06-01T00:10:39.7017118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839702,"prev_change_id":12320961677,"instrument_name":"BTC-28JUN19","change_id":12320961679,"bids":[["delete",8633.75,0.0],["new",8633.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:39.7029553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839704,"prev_change_id":1210035516,"instrument_name":"ETH-PERPETUAL","change_id":1210035522,"bids":[],"asks":[["change",267.01,1500.0],["new",266.98,2450.0]]}}}
2019-06-01T00:10:39.7035636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839704,"prev_change_id":12320961678,"instrument_name":"BTC-PERPETUAL","change_id":12320961680,"bids":[],"asks":[["delete",8552.0,0.0],["change",8561.25,10330.0]]}}}
2019-06-01T00:10:39.7054912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839706,"prev_change_id":1210035522,"instrument_name":"ETH-PERPETUAL","change_id":1210035523,"bids":[],"asks":[["delete",267.01,0.0],["new",267.04,1500.0]]}}}
2019-06-01T00:10:39.7056755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839706,"prev_change_id":12320961679,"instrument_name":"BTC-28JUN19","change_id":12320961681,"bids":[["delete",8565.0,0.0],["new",8562.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:39.7094732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839710,"prev_change_id":12320961681,"instrument_name":"BTC-28JUN19","change_id":12320961682,"bids":[],"asks":[["change",8638.25,1430.0],["new",8638.0,1000.0]]}}}
2019-06-01T00:10:39.7094901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347839710,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":440.0,"best_ask_price":8638.0,"best_ask_amount":1000.0}}}
2019-06-01T00:10:39.7095003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347839710,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.72,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.37,"best_bid_price":8635.0,"best_bid_amount":440.0,"best_ask_price":8638.0,"best_ask_amount":1000.0}}}
2019-06-01T00:10:39.7098915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-11000-P.raw","data":{"timestamp":1559347839711,"prev_change_id":12320960076,"instrument_name":"BTC-27DEC19-11000-P","change_id":12320961683,"bids":[],"asks":[["delete",0.434,0.0],["new",0.4335,3.6]]}}}
2019-06-01T00:10:39.7100224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-11000-P","data":{"timestamp":1559347839711,"instrument_name":"BTC-27DEC19-11000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.4335,"best_ask_amount":3.6}}}
2019-06-01T00:10:39.7102419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347839711,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.366,"max_price":0.4795,"mark_price":0.42287,"mark_iv":81.88,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8532.37,"greeks":{"vega":26.33683,"theta":-5.15096,"rho":-47.46377,"gamma":0.00007,"delta":-0.52469},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.4335,"best_ask_amount":3.6,"ask_iv":85.4}}}
2019-06-01T00:10:39.7113142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-12000-P.raw","data":{"timestamp":1559347839713,"prev_change_id":12320958710,"instrument_name":"BTC-27DEC19-12000-P","change_id":12320961684,"bids":[],"asks":[["delete",0.5245,0.0],["new",0.524,3.6]]}}}
2019-06-01T00:10:39.7114945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-12000-P","data":{"timestamp":1559347839713,"instrument_name":"BTC-27DEC19-12000-P","best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.524,"best_ask_amount":3.6}}}
2019-06-01T00:10:39.7115784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347839713,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.4625,"max_price":0.584,"mark_price":0.52339943,"mark_iv":85.88,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8532.37,"greeks":{"vega":26.0379,"theta":-5.34129,"rho":-54.5099,"gamma":0.00007,"delta":-0.56484},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.524,"best_ask_amount":3.6,"ask_iv":86.08}}}
2019-06-01T00:10:39.7130784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839714,"prev_change_id":12320961682,"instrument_name":"BTC-28JUN19","change_id":12320961685,"bids":[["delete",8633.5,0.0],["new",8633.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:39.7145907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839715,"prev_change_id":12320961680,"instrument_name":"BTC-PERPETUAL","change_id":12320961686,"bids":[],"asks":[["delete",8550.75,0.0]]}}}
2019-06-01T00:10:39.7171200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839717,"prev_change_id":12320961686,"instrument_name":"BTC-PERPETUAL","change_id":12320961687,"bids":[],"asks":[["delete",8584.5,0.0],["change",8582.5,5000.0]]}}}
2019-06-01T00:10:39.7211429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839722,"prev_change_id":12320961685,"instrument_name":"BTC-28JUN19","change_id":12320961689,"bids":[],"asks":[["delete",8653.25,0.0],["change",8654.5,4720.0]]}}}
2019-06-01T00:10:39.7211615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839721,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.191,"max_price":0.29,"mark_price":0.24045608,"mark_iv":88.3,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8532.37,"greeks":{"vega":3.37457,"theta":-11.18053,"rho":-3.47163,"gamma":0.00014,"delta":-0.87401},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:39.7239123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-14000-C.raw","data":{"timestamp":1559347839725,"prev_change_id":12320958715,"instrument_name":"BTC-27DEC19-14000-C","change_id":12320961690,"bids":[["delete",0.103,0.0],["new",0.1035,4.9]],"asks":[]}}}
2019-06-01T00:10:39.7257312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-11000-C.raw","data":{"timestamp":1559347839727,"prev_change_id":12320960080,"instrument_name":"BTC-27SEP19-11000-C","change_id":12320961691,"bids":[["delete",0.1045,0.0],["new",0.105,4.9]],"asks":[]}}}
2019-06-01T00:10:39.7261703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347839727,"stats":{"volume":27.0,"low":0.101,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":533.7,"min_price":0.0715,"max_price":0.151,"mark_price":0.11105767,"mark_iv":85.58,"last_price":0.101,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-C","index_price":8532.37,"greeks":{"vega":19.3225,"theta":-6.98779,"rho":8.44023,"gamma":0.00009,"delta":0.40916},"bid_iv":83.52,"best_bid_price":0.1065,"best_bid_amount":14.5,"best_ask_price":0.1165,"best_ask_amount":9.5,"ask_iv":88.03}}}
2019-06-01T00:10:39.7261950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839727,"prev_change_id":12320961689,"instrument_name":"BTC-28JUN19","change_id":12320961692,"bids":[["change",8625.75,3750.0],["change",8626.0,15990.0]],"asks":[]}}}
2019-06-01T00:10:39.7274798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-10000-P.raw","data":{"timestamp":1559347839729,"prev_change_id":12320960305,"instrument_name":"BTC-27SEP19-10000-P","change_id":12320961693,"bids":[],"asks":[["delete",0.2955,0.0],["new",0.295,3.6]]}}}
2019-06-01T00:10:39.7294586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-10000-P","data":{"timestamp":1559347839729,"instrument_name":"BTC-27SEP19-10000-P","best_bid_price":0.186,"best_bid_amount":0.1,"best_ask_price":0.295,"best_ask_amount":3.6}}}
2019-06-01T00:10:39.7294744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347839729,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":5.7,"min_price":0.232,"max_price":0.334,"mark_price":0.28299383,"mark_iv":83.96,"last_price":0.334,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-P","index_price":8532.37,"greeks":{"vega":19.81985,"theta":-7.03217,"rho":-22.6672,"gamma":0.0001,"delta":-0.51758},"bid_iv":39.86,"best_bid_price":0.186,"best_bid_amount":0.1,"best_ask_price":0.295,"best_ask_amount":3.6,"ask_iv":89.26}}}
2019-06-01T00:10:39.7295246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-C.raw","data":{"timestamp":1559347839731,"prev_change_id":12320960091,"instrument_name":"BTC-27SEP19-16000-C","change_id":12320961695,"bids":[["delete",0.0345,0.0],["new",0.035,4.9]],"asks":[]}}}
2019-06-01T00:10:39.7295331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-C","data":{"timestamp":1559347839731,"instrument_name":"BTC-27SEP19-16000-C","best_bid_price":0.035,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1}}}
2019-06-01T00:10:39.7295436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347839731,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.003,"max_price":0.0825,"mark_price":0.04252559,"mark_iv":91.98,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8532.37,"greeks":{"vega":13.30368,"theta":-5.17098,"rho":4.05283,"gamma":0.00006,"delta":0.18566},"bid_iv":86.86,"best_bid_price":0.035,"best_bid_amount":4.9,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.37}}}
2019-06-01T00:10:39.7328106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-4500-P.raw","data":{"timestamp":1559347839733,"prev_change_id":12320958717,"instrument_name":"BTC-27SEP19-4500-P","change_id":12320961696,"bids":[],"asks":[["delete",0.0205,0.0],["change",0.02,20.5]]}}}
2019-06-01T00:10:39.7334189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-4500-P","data":{"timestamp":1559347839733,"instrument_name":"BTC-27SEP19-4500-P","best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":20.5}}}
2019-06-01T00:10:39.7334312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347839733,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01691813,"mark_iv":90.5,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8532.37,"greeks":{"vega":6.01731,"theta":-2.30105,"rho":-2.21215,"gamma":0.00003,"delta":-0.06121},"bid_iv":88.4,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":20.5,"ask_iv":94.81}}}
2019-06-01T00:10:39.7334727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.35,"underlying_index":"ETH-27SEP19","timestamp":1559347839733,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.117,"max_price":1.293,"mark_price":1.205023,"mark_iv":111.45,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.56,"greeks":{"vega":0.42434,"theta":-0.19985,"rho":-1.82195,"gamma":0.00152,"delta":-0.81408},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:39.7335147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-8000-P.raw","data":{"timestamp":1559347839735,"prev_change_id":12320960093,"instrument_name":"BTC-27SEP19-8000-P","change_id":12320961697,"bids":[],"asks":[["change",0.15,5.0],["new",0.1495,4.9]]}}}
2019-06-01T00:10:39.7335216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-8000-P","data":{"timestamp":1559347839735,"instrument_name":"BTC-27SEP19-8000-P","best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":4.9}}}
2019-06-01T00:10:39.7335305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347839735,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.098,"max_price":0.189,"mark_price":0.1436869,"mark_iv":84.8,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8532.37,"greeks":{"vega":18.13938,"theta":-6.49999,"rho":-13.58325,"gamma":0.00009,"delta":-0.33606},"bid_iv":83.03,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":4.9,"ask_iv":87.61}}}
2019-06-01T00:10:39.7351213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7000-P.raw","data":{"timestamp":1559347839736,"prev_change_id":12320959345,"instrument_name":"BTC-27DEC19-7000-P","change_id":12320961698,"bids":[],"asks":[["delete",0.14,0.0],["new",0.1395,4.9]]}}}
2019-06-01T00:10:39.7352642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-7000-P","data":{"timestamp":1559347839736,"instrument_name":"BTC-27DEC19-7000-P","best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.1395,"best_ask_amount":4.9}}}
2019-06-01T00:10:39.7353734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347839736,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.1795,"mark_price":0.13451436,"mark_iv":82.37,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8532.37,"greeks":{"vega":21.12867,"theta":-4.15689,"rho":-19.38449,"gamma":0.00006,"delta":-0.25248},"bid_iv":80.91,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.1395,"best_ask_amount":4.9,"ask_iv":84.43}}}
2019-06-01T00:10:39.7447098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347839738,"prev_change_id":12320961119,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320961699,"bids":[],"asks":[["delete",0.0635,0.0],["change",0.063,24.3]]}}}
2019-06-01T00:10:39.7448519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347839747,"prev_change_id":12320960128,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320961700,"bids":[["change",0.0425,4.5],["new",0.043,4.9]],"asks":[]}}}
2019-06-01T00:10:39.7450412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347839747,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.043,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:39.7450503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347839747,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04840283,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8532.37,"greeks":{"vega":14.33024,"theta":-5.41917,"rho":4.57413,"gamma":0.00006,"delta":0.20995},"bid_iv":86.13,"best_bid_price":0.043,"best_bid_amount":4.9,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.13}}}
2019-06-01T00:10:39.7518935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839752,"prev_change_id":12320961692,"instrument_name":"BTC-28JUN19","change_id":12320961701,"bids":[["change",8624.5,4570.0],["new",8625.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:39.7556079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839754,"prev_change_id":12320961701,"instrument_name":"BTC-28JUN19","change_id":12320961702,"bids":[["change",8621.25,5000.0],["change",8622.0,9000.0]],"asks":[]}}}
2019-06-01T00:10:39.7557923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839755,"prev_change_id":12320961687,"instrument_name":"BTC-PERPETUAL","change_id":12320961703,"bids":[["change",8524.25,263750.0]],"asks":[]}}}
2019-06-01T00:10:39.7598131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839759,"prev_change_id":12320961676,"instrument_name":"BTC-27SEP19","change_id":12320961704,"bids":[["delete",8708.5,0.0],["new",8709.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:39.7701736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347839764,"prev_change_id":1210035505,"instrument_name":"ETH-28JUN19","change_id":1210035524,"bids":[["delete",271.66,0.0],["new",271.69,1.0]],"asks":[]}}}
2019-06-01T00:10:39.7754907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347839764,"instrument_name":"ETH-28JUN19","best_bid_price":271.69,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:39.7768802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347839764,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.81,"max_price":275.97,"mark_price":271.88,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.69,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:39.7769964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347839769,"prev_change_id":1210035524,"instrument_name":"ETH-28JUN19","change_id":1210035525,"bids":[],"asks":[["delete",271.89,0.0],["new",271.97,1000.0]]}}}
2019-06-01T00:10:39.7770060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839773,"prev_change_id":12320961704,"instrument_name":"BTC-27SEP19","change_id":12320961706,"bids":[["change",8724.5,2500.0],["new",8725.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:39.7770203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839774,"prev_change_id":12320961703,"instrument_name":"BTC-PERPETUAL","change_id":12320961707,"bids":[],"asks":[["change",8545.25,22700.0]]}}}
2019-06-01T00:10:39.7770272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839775,"prev_change_id":12320961706,"instrument_name":"BTC-27SEP19","change_id":12320961708,"bids":[["delete",8724.5,0.0],["change",8725.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:39.7770332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347839776,"prev_change_id":1210035525,"instrument_name":"ETH-28JUN19","change_id":1210035526,"bids":[["change",271.68,658.0],["new",271.7,1000.0]],"asks":[]}}}
2019-06-01T00:10:39.7770371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347839776,"instrument_name":"ETH-28JUN19","best_bid_price":271.7,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:39.7770428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347839776,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.81,"max_price":275.97,"mark_price":271.88,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.7,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:39.7770488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839776,"prev_change_id":12320961708,"instrument_name":"BTC-27SEP19","change_id":12320961709,"bids":[["delete",8721.25,0.0],["new",8722.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:39.7803378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839777,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00667017,"mark_iv":85.76,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8532.37,"greeks":{"vega":2.18461,"theta":-14.80943,"rho":-0.18039,"gamma":0.0002,"delta":-0.11532},"bid_iv":78.86,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.57}}}
2019-06-01T00:10:39.7898133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839781,"prev_change_id":12320961702,"instrument_name":"BTC-28JUN19","change_id":12320961710,"bids":[["change",8635.0,940.0]],"asks":[]}}}
2019-06-01T00:10:39.7904042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347839781,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":940.0,"best_ask_price":8638.0,"best_ask_amount":1000.0}}}
2019-06-01T00:10:39.7904151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347839781,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.72,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.37,"best_bid_price":8635.0,"best_bid_amount":940.0,"best_ask_price":8638.0,"best_ask_amount":1000.0}}}
2019-06-01T00:10:39.7904360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839783,"prev_change_id":12320961710,"instrument_name":"BTC-28JUN19","change_id":12320961711,"bids":[["change",8635.0,2940.0]],"asks":[]}}}
2019-06-01T00:10:39.7904739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347839783,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8638.0,"best_ask_amount":1000.0}}}
2019-06-01T00:10:39.7904797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347839783,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.72,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.37,"best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8638.0,"best_ask_amount":1000.0}}}
2019-06-01T00:10:39.7904889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839785,"prev_change_id":12320961711,"instrument_name":"BTC-28JUN19","change_id":12320961712,"bids":[],"asks":[["change",8638.0,1500.0]]}}}
2019-06-01T00:10:39.7904928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347839785,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8638.0,"best_ask_amount":1500.0}}}
2019-06-01T00:10:39.7904971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347839785,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.72,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.37,"best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8638.0,"best_ask_amount":1500.0}}}
2019-06-01T00:10:39.7905042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-16000-C.raw","data":{"timestamp":1559347839790,"prev_change_id":12320961695,"instrument_name":"BTC-27SEP19-16000-C","change_id":12320961713,"bids":[["change",0.035,9.4]],"asks":[]}}}
2019-06-01T00:10:39.7908688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-16000-C","data":{"timestamp":1559347839790,"instrument_name":"BTC-27SEP19-16000-C","best_bid_price":0.035,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1}}}
2019-06-01T00:10:39.7908778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347839790,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.003,"max_price":0.0825,"mark_price":0.04252559,"mark_iv":91.98,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8532.37,"greeks":{"vega":13.30368,"theta":-5.17098,"rho":4.05283,"gamma":0.00006,"delta":0.18566},"bid_iv":86.86,"best_bid_price":0.035,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.37}}}
2019-06-01T00:10:39.7934481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839791,"prev_change_id":12320961707,"instrument_name":"BTC-PERPETUAL","change_id":12320961714,"bids":[],"asks":[["delete",8540.5,0.0]]}}}
2019-06-01T00:10:39.7934626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839793,"prev_change_id":12320961712,"instrument_name":"BTC-28JUN19","change_id":12320961715,"bids":[],"asks":[["delete",8640.5,0.0]]}}}
2019-06-01T00:10:39.7934760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839793,"prev_change_id":12320961714,"instrument_name":"BTC-PERPETUAL","change_id":12320961716,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:39.7969988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347839794,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.81,"max_price":275.96,"mark_price":271.87,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.56,"best_bid_price":271.7,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:39.7981668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839795,"prev_change_id":12320961716,"instrument_name":"BTC-PERPETUAL","change_id":12320961717,"bids":[],"asks":[["change",8545.5,10.0]]}}}
2019-06-01T00:10:39.7981850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839796,"prev_change_id":12320961715,"instrument_name":"BTC-28JUN19","change_id":12320961718,"bids":[["delete",8633.0,0.0],["new",8633.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:39.8000934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839796,"prev_change_id":12320961717,"instrument_name":"BTC-PERPETUAL","change_id":12320961719,"bids":[["change",8531.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:39.8001143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839797,"prev_change_id":12320961718,"instrument_name":"BTC-28JUN19","change_id":12320961720,"bids":[],"asks":[["change",8638.0,2000.0]]}}}
2019-06-01T00:10:39.8001200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347839797,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8638.0,"best_ask_amount":2000.0}}}
2019-06-01T00:10:39.8001258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347839797,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.72,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.37,"best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8638.0,"best_ask_amount":2000.0}}}
2019-06-01T00:10:39.8001362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839799,"prev_change_id":12320961720,"instrument_name":"BTC-28JUN19","change_id":12320961722,"bids":[["change",8629.5,70.0]],"asks":[]}}}
2019-06-01T00:10:39.8001431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839799,"prev_change_id":1210035523,"instrument_name":"ETH-PERPETUAL","change_id":1210035527,"bids":[["change",266.79,20000.0]],"asks":[]}}}
2019-06-01T00:10:39.8008853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839798,"prev_change_id":12320961719,"instrument_name":"BTC-PERPETUAL","change_id":12320961721,"bids":[],"asks":[["change",8542.0,20000.0]]}}}
2019-06-01T00:10:39.8009020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839800,"prev_change_id":12320961722,"instrument_name":"BTC-28JUN19","change_id":12320961723,"bids":[["delete",8625.75,0.0],["new",8626.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:39.8009137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839801,"prev_change_id":1210035527,"instrument_name":"ETH-PERPETUAL","change_id":1210035528,"bids":[["change",266.62,2000.0],["new",266.73,2413.0]],"asks":[]}}}
2019-06-01T00:10:39.8009236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839802,"prev_change_id":12320961709,"instrument_name":"BTC-27SEP19","change_id":12320961724,"bids":[["new",7759.25,10.0]],"asks":[]}}}
2019-06-01T00:10:39.8021859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839802,"prev_change_id":12320961721,"instrument_name":"BTC-PERPETUAL","change_id":12320961725,"bids":[["change",8530.0,31980.0],["change",8530.5,10260.0]],"asks":[]}}}
2019-06-01T00:10:39.8027159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839803,"prev_change_id":1210035528,"instrument_name":"ETH-PERPETUAL","change_id":1210035529,"bids":[["change",266.43,20.0],["new",266.61,2521.0]],"asks":[]}}}
2019-06-01T00:10:39.8060311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839805,"prev_change_id":12320961725,"instrument_name":"BTC-PERPETUAL","change_id":12320961727,"bids":[],"asks":[["new",8541.0,9290.0]]}}}
2019-06-01T00:10:39.8073842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839808,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220637,"mark_iv":99.57,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.56,"greeks":{"vega":0.08183,"theta":-0.3057,"rho":0.06721,"gamma":0.00317,"delta":0.91129},"bid_iv":115.25,"best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.234,"best_ask_amount":60.0,"ask_iv":134.89}}}
2019-06-01T00:10:39.8092688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-8000-P.raw","data":{"timestamp":1559347839804,"prev_change_id":12320961697,"instrument_name":"BTC-27SEP19-8000-P","change_id":12320961726,"bids":[],"asks":[["delete",0.2455,0.0],["change",0.1495,8.9]]}}}
2019-06-01T00:10:39.8092911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-8000-P","data":{"timestamp":1559347839804,"instrument_name":"BTC-27SEP19-8000-P","best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":8.9}}}
2019-06-01T00:10:39.8093019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347839804,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.098,"max_price":0.189,"mark_price":0.1436869,"mark_iv":84.8,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8532.37,"greeks":{"vega":18.13938,"theta":-6.49999,"rho":-13.58325,"gamma":0.00009,"delta":-0.33606},"bid_iv":83.03,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":8.9,"ask_iv":87.61}}}
2019-06-01T00:10:39.8113552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-C.raw","data":{"timestamp":1559347839813,"prev_change_id":12320961700,"instrument_name":"BTC-27SEP19-15000-C","change_id":12320961729,"bids":[["delete",0.0425,0.0],["change",0.043,9.4]],"asks":[]}}}
2019-06-01T00:10:39.8115225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-C","data":{"timestamp":1559347839813,"instrument_name":"BTC-27SEP19-15000-C","best_bid_price":0.043,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3}}}
2019-06-01T00:10:39.8116682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347839813,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04840283,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8532.37,"greeks":{"vega":14.33024,"theta":-5.41917,"rho":4.57413,"gamma":0.00006,"delta":0.20995},"bid_iv":86.13,"best_bid_price":0.043,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.13}}}
2019-06-01T00:10:39.8118082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839812,"prev_change_id":12320961723,"instrument_name":"BTC-28JUN19","change_id":12320961728,"bids":[],"asks":[["new",8641.0,8020.0]]}}}
2019-06-01T00:10:39.8134517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839813,"prev_change_id":12320961727,"instrument_name":"BTC-PERPETUAL","change_id":12320961730,"bids":[],"asks":[["change",8547.25,33000.0]]}}}
2019-06-01T00:10:39.8160164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839814,"prev_change_id":12320961728,"instrument_name":"BTC-28JUN19","change_id":12320961731,"bids":[["delete",8633.5,0.0],["new",8634.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:39.8160343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839815,"prev_change_id":12320961730,"instrument_name":"BTC-PERPETUAL","change_id":12320961732,"bids":[],"asks":[["change",8553.0,20000.0]]}}}
2019-06-01T00:10:39.8160457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839816,"prev_change_id":1210035529,"instrument_name":"ETH-PERPETUAL","change_id":1210035530,"bids":[["delete",266.24,0.0],["change",266.48,10473.0]],"asks":[]}}}
2019-06-01T00:10:39.8181261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839817,"prev_change_id":12320961732,"instrument_name":"BTC-PERPETUAL","change_id":12320961733,"bids":[["change",8519.75,30.0],["change",8517.5,124480.0]],"asks":[]}}}
2019-06-01T00:10:39.8183902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839819,"prev_change_id":1210035530,"instrument_name":"ETH-PERPETUAL","change_id":1210035531,"bids":[["delete",265.87,0.0],["change",266.16,26066.0]],"asks":[]}}}
2019-06-01T00:10:39.8216666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839820,"prev_change_id":12320961733,"instrument_name":"BTC-PERPETUAL","change_id":12320961734,"bids":[],"asks":[["change",8537.75,5020.0]]}}}
2019-06-01T00:10:39.8225035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839821,"prev_change_id":1210035531,"instrument_name":"ETH-PERPETUAL","change_id":1210035532,"bids":[["change",265.45,5543.0],["new",265.83,3484.0]],"asks":[]}}}
2019-06-01T00:10:39.8230252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839823,"prev_change_id":1210035532,"instrument_name":"ETH-PERPETUAL","change_id":1210035533,"bids":[],"asks":[["delete",266.98,0.0],["new",266.97,2450.0]]}}}
2019-06-01T00:10:39.8230386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839823,"prev_change_id":12320961734,"instrument_name":"BTC-PERPETUAL","change_id":12320961735,"bids":[["new",8532.0,9290.0]],"asks":[]}}}
2019-06-01T00:10:39.8230438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007755102040815389}}}
2019-06-01T00:10:39.8235540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839824,"prev_change_id":12320961731,"instrument_name":"BTC-28JUN19","change_id":12320961736,"bids":[["new",8630.25,8020.0]],"asks":[]}}}
2019-06-01T00:10:39.8252198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839825,"prev_change_id":1210035533,"instrument_name":"ETH-PERPETUAL","change_id":1210035534,"bids":[],"asks":[["delete",267.04,0.0],["new",267.01,1500.0]]}}}
2019-06-01T00:10:39.8252379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839825,"prev_change_id":12320961735,"instrument_name":"BTC-PERPETUAL","change_id":12320961737,"bids":[],"asks":[["change",8555.0,10.0]]}}}
2019-06-01T00:10:39.8252483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839826,"prev_change_id":1210035534,"instrument_name":"ETH-PERPETUAL","change_id":1210035535,"bids":[],"asks":[["delete",267.76,0.0],["new",267.55,2875.0]]}}}
2019-06-01T00:10:39.8256279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839826,"prev_change_id":12320961736,"instrument_name":"BTC-28JUN19","change_id":12320961738,"bids":[["delete",8634.5,0.0],["new",8633.75,1000.0]],"asks":[]}}}
2019-06-01T00:10:39.8284712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839828,"prev_change_id":1210035535,"instrument_name":"ETH-PERPETUAL","change_id":1210035536,"bids":[["change",265.45,2748.0]],"asks":[]}}}
2019-06-01T00:10:39.8284835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347839827,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010922,"mark_iv":106.75,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.56,"greeks":{"vega":0.08457,"theta":-0.71361,"rho":0.00678,"gamma":0.00643,"delta":0.15769},"bid_iv":100.47,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":116.02}}}
2019-06-01T00:10:39.8284924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839828,"prev_change_id":12320961738,"instrument_name":"BTC-28JUN19","change_id":12320961740,"bids":[["delete",8628.25,0.0],["change",8627.5,3620.0]],"asks":[]}}}
2019-06-01T00:10:39.8286853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839828,"prev_change_id":12320961737,"instrument_name":"BTC-PERPETUAL","change_id":12320961739,"bids":[["change",8504.25,2000.0],["new",8502.75,34010.0]],"asks":[]}}}
2019-06-01T00:10:39.8315477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839831,"prev_change_id":12320961739,"instrument_name":"BTC-PERPETUAL","change_id":12320961741,"bids":[],"asks":[["change",8547.5,760.0]]}}}
2019-06-01T00:10:39.8327942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839833,"prev_change_id":12320961741,"instrument_name":"BTC-PERPETUAL","change_id":12320961742,"bids":[],"asks":[["change",8543.0,33500.0]]}}}
2019-06-01T00:10:39.8347988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839835,"prev_change_id":12320961742,"instrument_name":"BTC-PERPETUAL","change_id":12320961743,"bids":[],"asks":[["delete",8557.25,0.0]]}}}
2019-06-01T00:10:39.8373965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839838,"prev_change_id":12320961743,"instrument_name":"BTC-PERPETUAL","change_id":12320961744,"bids":[["change",8526.5,20000.0],["change",8524.75,8920.0]],"asks":[]}}}
2019-06-01T00:10:39.8375522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839839,"prev_change_id":1210035521,"instrument_name":"ETH-27SEP19","change_id":1210035537,"bids":[["delete",278.35,0.0],["new",278.41,1.0]],"asks":[]}}}
2019-06-01T00:10:39.8375791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347839839,"instrument_name":"ETH-27SEP19","best_bid_price":278.41,"best_bid_amount":1.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:39.8376412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347839839,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.22,"max_price":282.57,"mark_price":278.35,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.41,"best_bid_amount":1.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:39.8393443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839841,"prev_change_id":1210035537,"instrument_name":"ETH-27SEP19","change_id":1210035538,"bids":[],"asks":[["delete",278.74,0.0]]}}}
2019-06-01T00:10:39.8407202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839840,"prev_change_id":12320961744,"instrument_name":"BTC-PERPETUAL","change_id":12320961745,"bids":[],"asks":[["change",8538.0,1090.0]]}}}
2019-06-01T00:10:39.8407425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839842,"prev_change_id":1210035538,"instrument_name":"ETH-27SEP19","change_id":1210035539,"bids":[["change",278.4,209.0]],"asks":[]}}}
2019-06-01T00:10:39.8411683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839842,"prev_change_id":12320961745,"instrument_name":"BTC-PERPETUAL","change_id":12320961746,"bids":[],"asks":[["delete",8551.0,0.0],["change",8556.25,30350.0]]}}}
2019-06-01T00:10:39.8430581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839844,"prev_change_id":12320961746,"instrument_name":"BTC-PERPETUAL","change_id":12320961747,"bids":[],"asks":[["change",8547.25,12000.0]]}}}
2019-06-01T00:10:39.8483230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7500-P.raw","data":{"timestamp":1559347839850,"prev_change_id":12320957374,"instrument_name":"BTC-28JUN19-7500-P","change_id":12320961748,"bids":[],"asks":[["change",0.042,19.3]]}}}
2019-06-01T00:10:39.8502333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839851,"prev_change_id":1210035539,"instrument_name":"ETH-27SEP19","change_id":1210035540,"bids":[["change",278.4,8.0],["new",278.42,201.0]],"asks":[]}}}
2019-06-01T00:10:39.8502464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347839851,"instrument_name":"ETH-27SEP19","best_bid_price":278.42,"best_bid_amount":201.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:39.8502526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347839851,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.22,"max_price":282.57,"mark_price":278.35,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.42,"best_bid_amount":201.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:39.8513037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839852,"prev_change_id":12320961747,"instrument_name":"BTC-PERPETUAL","change_id":12320961749,"bids":[],"asks":[["change",8538.0,30.0]]}}}
2019-06-01T00:10:39.8515806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839853,"prev_change_id":1210035540,"instrument_name":"ETH-27SEP19","change_id":1210035541,"bids":[["change",278.4,213.0]],"asks":[]}}}
2019-06-01T00:10:39.8533504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839855,"prev_change_id":1210035541,"instrument_name":"ETH-27SEP19","change_id":1210035542,"bids":[],"asks":[["new",278.74,500.0]]}}}
2019-06-01T00:10:39.8577303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839859,"prev_change_id":12320961740,"instrument_name":"BTC-28JUN19","change_id":12320961751,"bids":[],"asks":[["delete",8651.25,0.0],["new",8646.5,7500.0]]}}}
2019-06-01T00:10:39.8608699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839861,"prev_change_id":12320961724,"instrument_name":"BTC-27SEP19","change_id":12320961752,"bids":[],"asks":[["delete",8764.0,0.0],["new",8760.5,5000.0]]}}}
2019-06-01T00:10:39.8630404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839862,"prev_change_id":12320961749,"instrument_name":"BTC-PERPETUAL","change_id":12320961753,"bids":[],"asks":[["change",8547.5,10.0]]}}}
2019-06-01T00:10:39.8630542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7500-P.raw","data":{"timestamp":1559347839859,"prev_change_id":12320961748,"instrument_name":"BTC-28JUN19-7500-P","change_id":12320961750,"bids":[],"asks":[["new",0.0425,10.0]]}}}
2019-06-01T00:10:39.8630608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839864,"prev_change_id":12320961752,"instrument_name":"BTC-27SEP19","change_id":12320961754,"bids":[["change",8725.5,2500.0],["change",8724.75,3500.0]],"asks":[]}}}
2019-06-01T00:10:39.8696980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839864,"prev_change_id":12320961753,"instrument_name":"BTC-PERPETUAL","change_id":12320961755,"bids":[],"asks":[["change",8537.75,6080.0]]}}}
2019-06-01T00:10:39.8712122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839866,"prev_change_id":12320961754,"instrument_name":"BTC-27SEP19","change_id":12320961756,"bids":[["delete",8722.0,0.0],["new",8721.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:39.8719732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347839867,"prev_change_id":1210035536,"instrument_name":"ETH-PERPETUAL","change_id":1210035543,"bids":[["new",265.51,2623.0]],"asks":[]}}}
2019-06-01T00:10:39.8719875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347839869,"prev_change_id":1210034521,"instrument_name":"ETH-28JUN19-280-C","change_id":1210035544,"bids":[["delete",0.092,0.0]],"asks":[]}}}
2019-06-01T00:10:39.8719952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":271.86,"underlying_index":"ETH-28JUN19","timestamp":1559347839869,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098625,"mark_iv":102.29,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.56,"greeks":{"vega":0.29658,"theta":-0.55509,"rho":0.0845,"gamma":0.00524,"delta":0.51377},"bid_iv":100.81,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":224.0,"ask_iv":105.4}}}
2019-06-01T00:10:39.8720048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839869,"prev_change_id":12320961756,"instrument_name":"BTC-27SEP19","change_id":12320961757,"bids":[],"asks":[["delete",8744.75,0.0],["new",8745.75,2500.0]]}}}
2019-06-01T00:10:39.8720839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839871,"prev_change_id":12320961757,"instrument_name":"BTC-27SEP19","change_id":12320961759,"bids":[],"asks":[["delete",8748.0,0.0],["new",8749.25,5000.0]]}}}
2019-06-01T00:10:39.8720980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839871,"prev_change_id":12320961755,"instrument_name":"BTC-PERPETUAL","change_id":12320961758,"bids":[["change",8527.5,21380.0]],"asks":[]}}}
2019-06-01T00:10:39.8754662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839874,"prev_change_id":12320961751,"instrument_name":"BTC-28JUN19","change_id":12320961760,"bids":[["delete",8626.75,0.0],["change",8626.0,19740.0]],"asks":[]}}}
2019-06-01T00:10:39.8759131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839874,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00199984,"mark_iv":89.06,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8532.37,"greeks":{"vega":1.03639,"theta":-7.29588,"rho":0.0614,"gamma":0.00009,"delta":0.04352},"bid_iv":84.6,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":92.92}}}
2019-06-01T00:10:39.8760617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347839876,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15743681,"mark_iv":87.33,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8532.37,"greeks":{"vega":9.07157,"theta":-14.49524,"rho":-4.96073,"gamma":0.00019,"delta":-0.6096},"bid_iv":39.49,"best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.96}}}
2019-06-01T00:10:39.8761118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839877,"prev_change_id":12320961760,"instrument_name":"BTC-28JUN19","change_id":12320961761,"bids":[],"asks":[["delete",8643.75,0.0],["new",8645.0,3750.0]]}}}
2019-06-01T00:10:39.8761242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347839875,"prev_change_id":1210035544,"instrument_name":"ETH-28JUN19-280-C","change_id":1210035545,"bids":[["new",0.093,80.0]],"asks":[]}}}
2019-06-01T00:10:39.8778680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839879,"prev_change_id":12320961759,"instrument_name":"BTC-27SEP19","change_id":12320961762,"bids":[["delete",8725.5,0.0],["new",8724.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:39.8803482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839880,"prev_change_id":12320961762,"instrument_name":"BTC-27SEP19","change_id":12320961763,"bids":[],"asks":[["change",8742.5,10.0],["new",8743.75,2500.0]]}}}
2019-06-01T00:10:39.8875406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839883,"prev_change_id":12320961758,"instrument_name":"BTC-PERPETUAL","change_id":12320961764,"bids":[],"asks":[["delete",8573.75,0.0],["new",8578.0,25550.0]]}}}
2019-06-01T00:10:39.8877500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839885,"prev_change_id":12320961761,"instrument_name":"BTC-28JUN19","change_id":12320961765,"bids":[["delete",8625.25,0.0],["new",8624.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:39.8877571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839886,"prev_change_id":12320961764,"instrument_name":"BTC-PERPETUAL","change_id":12320961766,"bids":[],"asks":[["delete",8596.25,0.0],["change",8599.5,25710.0]]}}}
2019-06-01T00:10:39.8877621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839887,"prev_change_id":12320961765,"instrument_name":"BTC-28JUN19","change_id":12320961767,"bids":[["change",8622.0,4000.0],["change",8621.5,12500.0]],"asks":[]}}}
2019-06-01T00:10:39.8898356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839889,"prev_change_id":12320961767,"instrument_name":"BTC-28JUN19","change_id":12320961768,"bids":[["change",8626.0,12240.0],["new",8626.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:39.8922054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839889,"prev_change_id":12320961766,"instrument_name":"BTC-PERPETUAL","change_id":12320961769,"bids":[],"asks":[["delete",8617.5,0.0],["new",8621.25,25540.0]]}}}
2019-06-01T00:10:39.8926907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839890,"prev_change_id":12320961768,"instrument_name":"BTC-28JUN19","change_id":12320961770,"bids":[],"asks":[["delete",8644.0,0.0],["change",8645.0,6250.0]]}}}
2019-06-01T00:10:39.8927750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839892,"prev_change_id":12320961769,"instrument_name":"BTC-PERPETUAL","change_id":12320961771,"bids":[["change",8528.75,700.0],["change",8530.0,56350.0]],"asks":[]}}}
2019-06-01T00:10:39.8927870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839893,"prev_change_id":12320961770,"instrument_name":"BTC-28JUN19","change_id":12320961772,"bids":[],"asks":[["delete",8647.25,0.0],["change",8648.25,6050.0]]}}}
2019-06-01T00:10:39.8949871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839894,"prev_change_id":12320961771,"instrument_name":"BTC-PERPETUAL","change_id":12320961773,"bids":[["change",8460.0,10980.0],["new",8463.75,24360.0]],"asks":[]}}}
2019-06-01T00:10:39.9021568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347839902,"prev_change_id":1210034483,"instrument_name":"ETH-28JUN19-210-C","change_id":1210035546,"bids":[["delete",0.243,0.0]],"asks":[]}}}
2019-06-01T00:10:39.9023923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347839903,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.217,"max_price":1.4015,"mark_price":1.30920492,"mark_iv":92.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8532.37,"greeks":{"vega":8.4434,"theta":-3.30498,"rho":-62.6778,"gamma":0.00004,"delta":-0.90441},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0625,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:39.9038085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839905,"prev_change_id":12320961763,"instrument_name":"BTC-27SEP19","change_id":12320961775,"bids":[],"asks":[["new",9358.25,10.0]]}}}
2019-06-01T00:10:39.9059781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839905,"prev_change_id":12320961773,"instrument_name":"BTC-PERPETUAL","change_id":12320961776,"bids":[],"asks":[["change",8582.5,2000.0],["new",8577.75,3000.0]]}}}
2019-06-01T00:10:39.9094117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839909,"prev_change_id":12320961776,"instrument_name":"BTC-PERPETUAL","change_id":12320961777,"bids":[],"asks":[["change",8546.25,6950.0]]}}}
2019-06-01T00:10:39.9101428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-210-C.raw","data":{"timestamp":1559347839909,"prev_change_id":1210035546,"instrument_name":"ETH-28JUN19-210-C","change_id":1210035547,"bids":[["change",0.244,128.0]],"asks":[]}}}
2019-06-01T00:10:39.9102562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-210-C","data":{"timestamp":1559347839909,"instrument_name":"ETH-28JUN19-210-C","best_bid_price":0.244,"best_bid_amount":128.0,"best_ask_price":0.251,"best_ask_amount":128.0}}}
2019-06-01T00:10:39.9102650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347839909,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251157,"mark_iv":102.23,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.56,"greeks":{"vega":0.16865,"theta":-0.31548,"rho":0.12315,"gamma":0.00298,"delta":0.85614},"bid_iv":90.11,"best_bid_price":0.244,"best_bid_amount":128.0,"best_ask_price":0.251,"best_ask_amount":128.0,"ask_iv":102.05}}}
2019-06-01T00:10:39.9119983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839913,"prev_change_id":1210035542,"instrument_name":"ETH-27SEP19","change_id":1210035548,"bids":[],"asks":[["change",278.52,1084.0],["new",278.5,1.0]]}}}
2019-06-01T00:10:39.9120082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347839913,"instrument_name":"ETH-27SEP19","best_bid_price":278.42,"best_bid_amount":201.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:39.9120136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347839913,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.22,"max_price":282.57,"mark_price":278.35,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.42,"best_bid_amount":201.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:39.9137377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839915,"prev_change_id":1210035548,"instrument_name":"ETH-27SEP19","change_id":1210035549,"bids":[],"asks":[["delete",278.74,0.0]]}}}
2019-06-01T00:10:39.9142497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839914,"prev_change_id":12320961777,"instrument_name":"BTC-PERPETUAL","change_id":12320961778,"bids":[],"asks":[["delete",8546.5,0.0]]}}}
2019-06-01T00:10:39.9145361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347839916,"prev_change_id":1210035549,"instrument_name":"ETH-27SEP19","change_id":1210035550,"bids":[["change",278.4,8.0]],"asks":[]}}}
2019-06-01T00:10:39.9151065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347839917,"prev_change_id":12320961699,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320961779,"bids":[],"asks":[["change",0.063,19.3]]}}}
2019-06-01T00:10:39.9209265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839920,"prev_change_id":12320961778,"instrument_name":"BTC-PERPETUAL","change_id":12320961780,"bids":[],"asks":[["change",8545.25,72700.0]]}}}
2019-06-01T00:10:39.9229759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839922,"prev_change_id":12320961780,"instrument_name":"BTC-PERPETUAL","change_id":12320961781,"bids":[["delete",8516.25,0.0]],"asks":[]}}}
2019-06-01T00:10:39.9254427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839925,"prev_change_id":12320961781,"instrument_name":"BTC-PERPETUAL","change_id":12320961783,"bids":[],"asks":[["delete",8559.5,0.0]]}}}
2019-06-01T00:10:39.9265253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347839923,"prev_change_id":12320961779,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320961782,"bids":[],"asks":[["new",0.0635,5.0]]}}}
2019-06-01T00:10:39.9290306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839929,"prev_change_id":12320961783,"instrument_name":"BTC-PERPETUAL","change_id":12320961784,"bids":[],"asks":[["change",8546.25,6450.0],["change",8545.25,73200.0]]}}}
2019-06-01T00:10:39.9294158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347839930,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.098,"max_price":0.1775,"mark_price":0.13797773,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8532.37,"greeks":{"vega":4.33681,"theta":-13.36387,"rho":2.11215,"gamma":0.0002,"delta":0.81602},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:39.9295773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347839930,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.03211296,"mark_iv":98.39,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8532.37,"greeks":{"vega":12.98567,"theta":-3.052,"rho":4.24494,"gamma":0.00003,"delta":0.11686},"bid_iv":94.06,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.8}}}
2019-06-01T00:10:39.9332114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839932,"prev_change_id":12320961784,"instrument_name":"BTC-PERPETUAL","change_id":12320961785,"bids":[["delete",8514.0,0.0]],"asks":[]}}}
2019-06-01T00:10:39.9332341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839932,"prev_change_id":12320961775,"instrument_name":"BTC-27SEP19","change_id":12320961786,"bids":[["delete",8709.0,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:39.9348884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839934,"prev_change_id":12320961785,"instrument_name":"BTC-PERPETUAL","change_id":12320961787,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:39.9521991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839952,"prev_change_id":12320961787,"instrument_name":"BTC-PERPETUAL","change_id":12320961788,"bids":[],"asks":[["change",8543.0,10000.0]]}}}
2019-06-01T00:10:39.9537592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839954,"prev_change_id":12320961788,"instrument_name":"BTC-PERPETUAL","change_id":12320961789,"bids":[],"asks":[["change",8546.25,27450.0]]}}}
2019-06-01T00:10:39.9559282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839955,"prev_change_id":12320961789,"instrument_name":"BTC-PERPETUAL","change_id":12320961790,"bids":[],"asks":[["new",8546.5,750.0]]}}}
2019-06-01T00:10:39.9655527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839964,"prev_change_id":12320961786,"instrument_name":"BTC-27SEP19","change_id":12320961791,"bids":[],"asks":[["delete",8745.5,0.0],["new",8744.5,2500.0]]}}}
2019-06-01T00:10:39.9664614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839964,"prev_change_id":12320961790,"instrument_name":"BTC-PERPETUAL","change_id":12320961792,"bids":[],"asks":[["change",8537.75,5020.0]]}}}
2019-06-01T00:10:39.9824461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839976,"prev_change_id":12320961792,"instrument_name":"BTC-PERPETUAL","change_id":12320961793,"bids":[],"asks":[["change",8538.0,1090.0]]}}}
2019-06-01T00:10:39.9824658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839978,"prev_change_id":12320961791,"instrument_name":"BTC-27SEP19","change_id":12320961794,"bids":[["change",8726.25,100.0]],"asks":[]}}}
2019-06-01T00:10:39.9845987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839983,"prev_change_id":12320961793,"instrument_name":"BTC-PERPETUAL","change_id":12320961795,"bids":[],"asks":[["change",8542.0,43500.0]]}}}
2019-06-01T00:10:39.9884467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347839987,"prev_change_id":12320961794,"instrument_name":"BTC-27SEP19","change_id":12320961796,"bids":[["delete",8656.5,0.0],["new",8656.25,25970.0]],"asks":[]}}}
2019-06-01T00:10:39.9886825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347839989,"prev_change_id":12320961772,"instrument_name":"BTC-28JUN19","change_id":12320961797,"bids":[["change",8591.0,40000.0],["new",8591.25,25770.0]],"asks":[]}}}
2019-06-01T00:10:39.9965089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347839991,"prev_change_id":12320961795,"instrument_name":"BTC-PERPETUAL","change_id":12320961798,"bids":[["change",8529.5,9720.0],["change",8530.25,25990.0]],"asks":[]}}}
2019-06-01T00:10:40.0127186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840002,"prev_change_id":12320961796,"instrument_name":"BTC-27SEP19","change_id":12320961801,"bids":[],"asks":[["delete",8740.25,0.0]]}}}
2019-06-01T00:10:40.0127415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840001,"prev_change_id":12320961798,"instrument_name":"BTC-PERPETUAL","change_id":12320961800,"bids":[],"asks":[["change",8538.0,30.0]]}}}
2019-06-01T00:10:40.0127507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840004,"prev_change_id":12320961801,"instrument_name":"BTC-27SEP19","change_id":12320961802,"bids":[["change",8726.5,390.0]],"asks":[]}}}
2019-06-01T00:10:40.0127576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840005,"prev_change_id":12320961802,"instrument_name":"BTC-27SEP19","change_id":12320961803,"bids":[],"asks":[["new",8741.25,8100.0]]}}}
2019-06-01T00:10:40.0127650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840007,"prev_change_id":12320961803,"instrument_name":"BTC-27SEP19","change_id":12320961804,"bids":[["change",8727.75,8530.0]],"asks":[]}}}
2019-06-01T00:10:40.0127722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840011,"prev_change_id":12320961804,"instrument_name":"BTC-27SEP19","change_id":12320961805,"bids":[],"asks":[["delete",8742.0,0.0],["change",8743.0,2250.0]]}}}
2019-06-01T00:10:40.0127791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840012,"prev_change_id":12320961800,"instrument_name":"BTC-PERPETUAL","change_id":12320961806,"bids":[],"asks":[["delete",8541.0,0.0]]}}}
2019-06-01T00:10:40.0127866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840013,"prev_change_id":12320961797,"instrument_name":"BTC-28JUN19","change_id":12320961807,"bids":[],"asks":[["delete",8641.0,0.0]]}}}
2019-06-01T00:10:40.0166520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840014,"prev_change_id":12320961806,"instrument_name":"BTC-PERPETUAL","change_id":12320961808,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:40.0166700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840016,"prev_change_id":12320961807,"instrument_name":"BTC-28JUN19","change_id":12320961809,"bids":[["delete",8630.25,0.0]],"asks":[]}}}
2019-06-01T00:10:40.0166790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840016,"prev_change_id":12320961805,"instrument_name":"BTC-27SEP19","change_id":12320961810,"bids":[],"asks":[["delete",8743.75,0.0],["change",8742.5,2510.0]]}}}
2019-06-01T00:10:40.0166858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840018,"prev_change_id":12320961810,"instrument_name":"BTC-27SEP19","change_id":12320961812,"bids":[],"asks":[["delete",8745.75,0.0],["change",8744.5,5000.0]]}}}
2019-06-01T00:10:40.0193639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840017,"prev_change_id":12320961808,"instrument_name":"BTC-PERPETUAL","change_id":12320961811,"bids":[],"asks":[["change",8537.75,6080.0]]}}}
2019-06-01T00:10:40.0193774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840019,"prev_change_id":12320961812,"instrument_name":"BTC-27SEP19","change_id":12320961813,"bids":[],"asks":[["change",8743.0,250.0],["new",8741.5,2000.0]]}}}
2019-06-01T00:10:40.0215131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840020,"prev_change_id":12320961811,"instrument_name":"BTC-PERPETUAL","change_id":12320961814,"bids":[],"asks":[["new",8541.75,9580.0]]}}}
2019-06-01T00:10:40.0215268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840022,"prev_change_id":12320961809,"instrument_name":"BTC-28JUN19","change_id":12320961816,"bids":[],"asks":[["new",8642.5,7220.0]]}}}
2019-06-01T00:10:40.0215352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840022,"prev_change_id":12320961813,"instrument_name":"BTC-27SEP19","change_id":12320961815,"bids":[],"asks":[["delete",8749.25,0.0],["change",8747.75,5400.0]]}}}
2019-06-01T00:10:40.0234488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840023,"prev_change_id":12320961814,"instrument_name":"BTC-PERPETUAL","change_id":12320961817,"bids":[["change",8511.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:40.0243978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840025,"prev_change_id":12320961816,"instrument_name":"BTC-28JUN19","change_id":12320961818,"bids":[],"asks":[["change",8645.0,3750.0],["new",8644.0,2500.0]]}}}
2019-06-01T00:10:40.0268194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840028,"prev_change_id":12320961818,"instrument_name":"BTC-28JUN19","change_id":12320961820,"bids":[["delete",8633.75,0.0],["new",8634.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:40.0271723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840028,"prev_change_id":12320961817,"instrument_name":"BTC-PERPETUAL","change_id":12320961819,"bids":[["new",8532.75,9580.0]],"asks":[]}}}
2019-06-01T00:10:40.0278509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840029,"prev_change_id":12320961820,"instrument_name":"BTC-28JUN19","change_id":12320961821,"bids":[],"asks":[["delete",8645.0,0.0],["new",8643.75,3750.0]]}}}
2019-06-01T00:10:40.0290997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840030,"prev_change_id":12320961819,"instrument_name":"BTC-PERPETUAL","change_id":12320961823,"bids":[],"asks":[["delete",8570.5,0.0]]}}}
2019-06-01T00:10:40.0295283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840030,"prev_change_id":12320961821,"instrument_name":"BTC-28JUN19","change_id":12320961822,"bids":[],"asks":[["change",8648.25,1050.0],["new",8647.25,5000.0]]}}}
2019-06-01T00:10:40.0314394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840032,"prev_change_id":12320961822,"instrument_name":"BTC-28JUN19","change_id":12320961824,"bids":[["new",8631.75,7220.0]],"asks":[]}}}
2019-06-01T00:10:40.0339070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840034,"prev_change_id":12320961823,"instrument_name":"BTC-PERPETUAL","change_id":12320961825,"bids":[],"asks":[["change",8537.75,5020.0]]}}}
2019-06-01T00:10:40.0395033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840040,"prev_change_id":12320961824,"instrument_name":"BTC-28JUN19","change_id":12320961828,"bids":[["delete",8634.5,0.0],["new",8634.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:40.0432901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347840044,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01331532,"mark_iv":99.21,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8532.37,"greeks":{"vega":6.37329,"theta":-2.67183,"rho":1.489,"gamma":0.00003,"delta":0.0659},"bid_iv":91.73,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.49}}}
2019-06-01T00:10:40.0433060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347840044,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.434,"max_price":1.6365,"mark_price":1.5353452,"mark_iv":96.85,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8532.37,"greeks":{"vega":7.45077,"theta":-3.04925,"rho":-69.49879,"gamma":0.00003,"delta":-0.91917},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.0435114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840044,"prev_change_id":12320961825,"instrument_name":"BTC-PERPETUAL","change_id":12320961829,"bids":[["change",8527.5,380.0]],"asks":[]}}}
2019-06-01T00:10:40.0477751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840047,"prev_change_id":12320961829,"instrument_name":"BTC-PERPETUAL","change_id":12320961830,"bids":[],"asks":[["change",8537.75,6080.0]]}}}
2019-06-01T00:10:40.0484301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347840049,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00346876,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8532.37,"greeks":{"vega":1.45707,"theta":-9.87743,"rho":-0.10412,"gamma":0.00013,"delta":-0.06694},"bid_iv":59.6,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.0055,"best_ask_amount":35.0,"ask_iv":96.35}}}
2019-06-01T00:10:40.0510482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840051,"prev_change_id":12320961830,"instrument_name":"BTC-PERPETUAL","change_id":12320961831,"bids":[["delete",8529.25,0.0]],"asks":[]}}}
2019-06-01T00:10:40.0519542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840052,"prev_change_id":12320961828,"instrument_name":"BTC-28JUN19","change_id":12320961832,"bids":[["delete",8634.0,0.0],["new",8634.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:40.0581901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347840060,"prev_change_id":1210035526,"instrument_name":"ETH-28JUN19","change_id":1210035551,"bids":[],"asks":[["delete",273.35,0.0],["new",273.36,55000.0]]}}}
2019-06-01T00:10:40.0613137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347840063,"prev_change_id":1210035550,"instrument_name":"ETH-27SEP19","change_id":1210035552,"bids":[],"asks":[["new",278.86,100.0]]}}}
2019-06-01T00:10:40.0645223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840065,"prev_change_id":1210035543,"instrument_name":"ETH-PERPETUAL","change_id":1210035553,"bids":[],"asks":[["delete",268.33,0.0],["new",268.35,35000.0]]}}}
2019-06-01T00:10:40.0715895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840071,"prev_change_id":12320961831,"instrument_name":"BTC-PERPETUAL","change_id":12320961834,"bids":[["change",8528.0,25210.0]],"asks":[]}}}
2019-06-01T00:10:40.0788289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840078,"prev_change_id":12320961834,"instrument_name":"BTC-PERPETUAL","change_id":12320961836,"bids":[],"asks":[["delete",8559.25,0.0],["new",8555.75,17080.0]]}}}
2019-06-01T00:10:40.0805810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840079,"prev_change_id":12320961836,"instrument_name":"BTC-PERPETUAL","change_id":12320961837,"bids":[],"asks":[["delete",8547.75,0.0],["new",8544.25,4270.0]]}}}
2019-06-01T00:10:40.0814854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840082,"prev_change_id":12320961837,"instrument_name":"BTC-PERPETUAL","change_id":12320961838,"bids":[["change",8530.25,49490.0]],"asks":[]}}}
2019-06-01T00:10:40.0814999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840082,"prev_change_id":12320961832,"instrument_name":"BTC-28JUN19","change_id":12320961839,"bids":[],"asks":[["change",8654.5,400.0],["change",8651.5,9890.0]]}}}
2019-06-01T00:10:40.0856507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840083,"prev_change_id":12320961838,"instrument_name":"BTC-PERPETUAL","change_id":12320961840,"bids":[],"asks":[["delete",8575.25,0.0],["new",8571.25,34160.0]]}}}
2019-06-01T00:10:40.0857707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840085,"prev_change_id":12320961815,"instrument_name":"BTC-27SEP19","change_id":12320961841,"bids":[],"asks":[["delete",8752.75,0.0],["change",8749.5,9530.0]]}}}
2019-06-01T00:10:40.0861864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840085,"prev_change_id":12320961839,"instrument_name":"BTC-28JUN19","change_id":12320961842,"bids":[],"asks":[["delete",8664.5,0.0],["new",8661.25,17320.0]]}}}
2019-06-01T00:10:40.0865882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840086,"prev_change_id":12320961840,"instrument_name":"BTC-PERPETUAL","change_id":12320961843,"bids":[],"asks":[["delete",8552.25,0.0],["change",8548.25,48390.0]]}}}
2019-06-01T00:10:40.0871185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840087,"prev_change_id":12320961841,"instrument_name":"BTC-27SEP19","change_id":12320961844,"bids":[],"asks":[["change",8763.0,40000.0],["change",8759.5,26510.0]]}}}
2019-06-01T00:10:40.0871348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347840088,"prev_change_id":1210035551,"instrument_name":"ETH-28JUN19","change_id":1210035554,"bids":[],"asks":[["delete",274.02,0.0],["new",274.04,1500.0]]}}}
2019-06-01T00:10:40.0873325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840088,"prev_change_id":12320961842,"instrument_name":"BTC-28JUN19","change_id":12320961845,"bids":[],"asks":[["change",8677.75,10.0],["new",8674.5,34690.0]]}}}
2019-06-01T00:10:40.0884323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840089,"prev_change_id":12320961845,"instrument_name":"BTC-28JUN19","change_id":12320961846,"bids":[],"asks":[["change",8658.0,4000.0],["change",8654.5,9050.0]]}}}
2019-06-01T00:10:40.0926851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840093,"prev_change_id":12320961844,"instrument_name":"BTC-27SEP19","change_id":12320961847,"bids":[],"asks":[["delete",8756.5,0.0],["change",8753.0,12750.0]]}}}
2019-06-01T00:10:40.0933936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840094,"prev_change_id":12320961843,"instrument_name":"BTC-PERPETUAL","change_id":12320961848,"bids":[["change",8530.5,6000.0],["change",8528.25,69870.0]],"asks":[]}}}
2019-06-01T00:10:40.0953321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840096,"prev_change_id":12320961847,"instrument_name":"BTC-27SEP19","change_id":12320961849,"bids":[],"asks":[["delete",8776.25,0.0],["new",8772.75,35090.0]]}}}
2019-06-01T00:10:40.1084910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840108,"prev_change_id":12320961848,"instrument_name":"BTC-PERPETUAL","change_id":12320961851,"bids":[["change",8517.5,107450.0],["change",8516.0,17280.0]],"asks":[]}}}
2019-06-01T00:10:40.1162384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840117,"prev_change_id":12320961846,"instrument_name":"BTC-28JUN19","change_id":12320961852,"bids":[["delete",8629.5,0.0],["change",8627.5,3700.0]],"asks":[]}}}
2019-06-01T00:10:40.1173272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347840119,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.21,"max_price":282.57,"mark_price":278.36,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.56,"best_bid_price":278.42,"best_bid_amount":201.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:40.1222903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840123,"prev_change_id":12320961852,"instrument_name":"BTC-28JUN19","change_id":12320961853,"bids":[],"asks":[["change",8665.5,100.0]]}}}
2019-06-01T00:10:40.1280852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347840129,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.193055,"mark_iv":108.08,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.56,"greeks":{"vega":0.16685,"theta":-0.67666,"rho":-0.09031,"gamma":0.00595,"delta":-0.73492},"bid_iv":77.99,"best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.15}}}
2019-06-01T00:10:40.1291177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840129,"prev_change_id":12320961851,"instrument_name":"BTC-PERPETUAL","change_id":12320961854,"bids":[["change",8524.75,400.0],["change",8523.25,33690.0]],"asks":[]}}}
2019-06-01T00:10:40.1344064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840135,"prev_change_id":12320961849,"instrument_name":"BTC-27SEP19","change_id":12320961855,"bids":[],"asks":[["delete",8750.25,0.0],["change",8748.75,2900.0]]}}}
2019-06-01T00:10:40.1384180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840138,"prev_change_id":12320961853,"instrument_name":"BTC-28JUN19","change_id":12320961856,"bids":[["change",8627.5,1200.0],["new",8628.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:40.1491846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8532.37,"underlying_index":"index_price","timestamp":1559347840150,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.052,"mark_price":0.01204702,"mark_iv":89.06,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8532.37,"greeks":{"vega":3.10227,"theta":-21.83907,"rho":0.27136,"gamma":0.00028,"delta":0.19556},"bid_iv":83.27,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.22}}}
2019-06-01T00:10:40.1673515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840168,"prev_change_id":12320961855,"instrument_name":"BTC-27SEP19","change_id":12320961857,"bids":[["delete",8724.5,0.0],["new",8725.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:40.1691863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840170,"prev_change_id":12320961857,"instrument_name":"BTC-27SEP19","change_id":12320961858,"bids":[],"asks":[["change",8742.5,10.0],["new",8743.75,2500.0]]}}}
2019-06-01T00:10:40.1755499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840177,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.03270769,"mark_iv":89.75,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8532.37,"greeks":{"vega":7.52469,"theta":-12.35662,"rho":1.41079,"gamma":0.00015,"delta":0.25085},"bid_iv":87.19,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.6}}}
2019-06-01T00:10:40.1952405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347840187,"price":8532.64,"index_name":"btc_usd"}}}
2019-06-01T00:10:40.1967203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347837522,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347839854,"price":8534.36,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347837089,"price":8532.38,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347840177,"price":8532.91,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:40.1967353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.24814375,"mark_iv":89.72,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8532.64,"greeks":{"vega":7.5234,"theta":-12.35105,"rho":-6.45042,"gamma":0.00015,"delta":-0.74923},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.1967431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.1025939,"mark_iv":87.34,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8532.64,"greeks":{"vega":9.26588,"theta":-14.80846,"rho":3.05044,"gamma":0.00019,"delta":0.57426},"bid_iv":83.99,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":5.0,"ask_iv":90.98}}}
2019-06-01T00:10:40.1967495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.2235,"max_price":1.4085,"mark_price":1.31594465,"mark_iv":119.31,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8532.64,"greeks":{"vega":0.51879,"theta":-1.13255,"rho":-14.92626,"gamma":0.00001,"delta":-0.99199},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.618,"best_ask_amount":2.0,"ask_iv":499.83}}}
2019-06-01T00:10:40.1967563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013177,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8532.64,"greeks":{"vega":0.0906,"theta":-0.22381,"rho":-0.0083,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.71}}}
2019-06-01T00:10:40.1967827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.403,"max_price":0.5195,"mark_price":0.46124925,"mark_iv":85.74,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8532.64,"greeks":{"vega":18.26528,"theta":-6.61743,"rho":-31.68729,"gamma":0.00009,"delta":-0.65786},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:40.1967868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.065,"mark_price":0.02451694,"mark_iv":90.64,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8532.64,"greeks":{"vega":5.87852,"theta":-9.74927,"rho":-1.22879,"gamma":0.00012,"delta":-0.16548},"bid_iv":86.88,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.52}}}
2019-06-01T00:10:40.1967908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65286011,"mark_iv":135.19,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8532.64,"greeks":{"vega":0.09165,"theta":-0.22671,"rho":2.23754,"gamma":0.0,"delta":0.99883},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2094573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347840188,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.75,"max_price":8769.25,"mark_price":8638.99,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.64,"best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8638.0,"best_ask_amount":2000.0}}}
2019-06-01T00:10:40.2096513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11941815,"mark_iv":87.33,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8532.64,"greeks":{"vega":9.41699,"theta":-15.04822,"rho":-4.14006,"gamma":0.00019,"delta":-0.52073},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":19.4,"ask_iv":91.99}}}
2019-06-01T00:10:40.2097968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00118596,"mark_iv":119.18,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8532.64,"greeks":{"vega":0.61255,"theta":-1.33576,"rho":-0.0703,"gamma":0.00001,"delta":-0.00968},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.77}}}
2019-06-01T00:10:40.2100138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.7285,"max_price":0.808,"mark_price":0.76848865,"mark_iv":143.74,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8532.64,"greeks":{"vega":0.0044,"theta":-0.01157,"rho":1.49698,"gamma":0.0,"delta":0.99996},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2102708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.0053257,"mark_iv":98.93,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8532.64,"greeks":{"vega":2.49327,"theta":-1.04231,"rho":-0.74087,"gamma":0.00001,"delta":-0.02084},"bid_iv":93.9,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.26}}}
2019-06-01T00:10:40.2103609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00158367,"mark_iv":101.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8532.64,"greeks":{"vega":0.9654,"theta":-0.41291,"rho":-0.24219,"gamma":0.0,"delta":-0.00697},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0025,"best_ask_amount":0.9,"ask_iv":108.32}}}
2019-06-01T00:10:40.2105155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-P.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1396.0,"min_price":0.0005,"max_price":0.04,"mark_price":3e-8,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-P","index_price":8532.64,"greeks":{"vega":0.00005,"theta":-0.00013,"rho":0.0,"gamma":0.0,"delta":0.0},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0005,"best_ask_amount":80.1,"ask_iv":252.87}}}
2019-06-01T00:10:40.2112206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.0079306,"mark_iv":93.03,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8532.64,"greeks":{"vega":3.5108,"theta":-1.38011,"rho":-1.11266,"gamma":0.00002,"delta":-0.03137},"bid_iv":84.83,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.07}}}
2019-06-01T00:10:40.2113593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.01654579,"mark_iv":96.88,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8532.64,"greeks":{"vega":7.45722,"theta":-3.05283,"rho":1.82269,"gamma":0.00003,"delta":0.08092},"bid_iv":90.37,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.27}}}
2019-06-01T00:10:40.2114515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.3681574,"mark_iv":101.56,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8532.64,"greeks":{"vega":1.99087,"theta":-3.69984,"rho":3.83483,"gamma":0.00004,"delta":0.96111},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2115988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001256006819443361,"iv":1.194849539733956,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0673436623291945,"iv":1.088936288808401,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03212788246705715,"iv":1.0953657588689474,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043662202221835385,"iv":1.1125712298320227,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3160444444544159,"iv":0.9707776289898746,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03259906032748986,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48347123389015473,"iv":0.9932414672917195,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004624637074835293,"iv":0.9951605932307261,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08742686994328319,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08892908230497357,"iv":1.0277487444152176,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051520894898845336,"iv":0.9568160715977228,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13172505539846308,"iv":0.984276969945333,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13209738372947455,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011201181543557296,"iv":1.1582067090861154,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005536253141407526,"iv":1.4871647103432353,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.1083490583497218,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06347482321361096,"iv":1.06640349658512,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.046224208409745754,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.931626430901773,"iv":1.06640349658512,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808053598836663,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4250607837979599,"iv":0.984276969945333,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35633887341828197,"iv":1.0953657588689474,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11170272193947607,"iv":1.046956306986595,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005495735850328314,"iv":1.2013589834822473,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19305559640291411,"iv":1.080852558899068,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08460617189806326,"iv":1.0375438559133319,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14497249809135176,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3248760879810971,"iv":1.1217089219096157,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028487654638033933,"iv":1.027815021671194,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11818542208402512,"iv":0.9932414672917195,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5439433498772465,"iv":1.004186086686248,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.1886258683545135,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25470185866027706,"iv":1.0096099315978266,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11439222120930093,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007984702047372513,"iv":1.0457448865724748,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7723999113153155,"iv":1.1872568889757529,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142467642157408,"iv":1.0473363172620023,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3140730875072951,"iv":0.9568160715977228,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009253283263745723,"iv":1.442565195006999,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17622368893594967,"iv":0.9568160715977228,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21376292267433084,"iv":0.9956206875608326,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4863961649761183,"iv":1.1447926349134463,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021923580036015525,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007105055357982458,"iv":1.0719452195007744,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24211825438710885,"iv":0.9568160715977228,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25115698305080225,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03418600383083638,"iv":1.0375438559133319,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05906297196575895,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453388971258539,"iv":0.9951605932307261,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07375447847535964,"iv":1.0354085919054183,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05632614692483855,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27825061064597767,"iv":1.0719452195007744,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2569995897924314,"iv":1.1032692300694908,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049318115682493106,"iv":1.1135796416114683,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0037038850641137534,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016576964911316314,"iv":1.0659223177912227,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34498498981890413,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963053033135003,"iv":1.442565195006999,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151116498691116,"iv":1.0824262134380849,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.578649497880635,"iv":0.9698265048038153,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.1783737530112928,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327172389388006,"iv":1.4871647103432353,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10688519270849206,"iv":1.004186086686248,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08751409720779811,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002740406564345097,"iv":1.0719452195007744,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1322389162698668,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6696887837266161,"iv":1.0277487444152176,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06461982143339588,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.2183348909637571,"iv":0.9568165970995341,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018905350116761498,"iv":0.9610466006255299,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37892477997762275,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025302020003307196,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06290425327022307,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16341088437298065,"iv":1.0723428530445265,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2424553198269793,"iv":1.0719452195007744,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03257664345444343,"iv":0.9568556590031242,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10447691420852154,"iv":0.9568160715977228,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45772889667712874,"iv":0.9568556590031242,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27590488484648384,"iv":0.9568160715977228,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26568782646055733,"iv":0.9642281911478324,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22442588537446287,"iv":1.0924548752301624,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.250498350156718,"iv":1.0457448865724748,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1355267190992502,"iv":1.06264860026074,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4900325414748817,"iv":1.127167968809528,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016478132634346797,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03796070430095175,"iv":1.0723428530445265,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500623496796645,"iv":1.082756630762488,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2048776630149882,"iv":1.1135796416114683,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8446776677270295,"iv":1.2013589834822473,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17720781710508043,"iv":1.0354085919054183,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059103193778954434,"iv":1.04938262190456,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018695635933575122,"iv":1.127167968809528,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04615780990093303,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023767547869848075,"iv":1.046956306986595,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011887933556145765,"iv":1.2357187227002584,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007041779579092659,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008949212091886969,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02394569329763201,"iv":1.0924548752301624,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2876515079766002,"iv":1.1125712298320227,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14798539982094186,"iv":0.9782541090833694,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09862507696404096,"iv":1.0230309641233557,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009792385819412852,"iv":0.9698265048038153,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027416884470193004,"iv":1.0473363172620023,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011850877897063319,"iv":1.1217089219096157,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007817636146573912,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07397660004431761,"iv":1.0440326122793762,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17351881962402205,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004460121747747572,"iv":1.0719452195007744,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7984381636774306,"iv":1.0440326122793762,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.356957622660034,"iv":0.9568160715977228,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03249395092789101,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14202714498334504,"iv":1.0659223177912227,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047591545029622324,"iv":1.06264860026074,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10952336184618147,"iv":1.04938262190456,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40480656299067874,"iv":0.9568160715977228,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013956000407334712,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056296599498974115,"iv":1.0616818317432275,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.212334819106609,"iv":0.9568165970995341,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014752365266924099,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08260961950931969,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.290579074434299,"iv":1.113822781415555,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013661637915388888,"iv":1.1447926349134463,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010922208122749877,"iv":1.0675274230574519,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016503875439825085,"iv":1.0719452195007744,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230358915958047,"iv":1.2357187227002584,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055343518614898585,"iv":1.088936288808401,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07551004730751835,"iv":0.9568160715977228,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20758524743481327,"iv":1.0719452195007744,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7856845628500544,"iv":1.194849539733956,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08843626392014751,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030090410328484366,"iv":1.080852558899068,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31215369256419995,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6296812815950544,"iv":1.1582067090861154,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595102772324072,"iv":1.311076388125672,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1878306066136132,"iv":0.9642281911478324,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1285669588149935,"iv":1.0230309641233557,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019004391713199682,"iv":1.1032692300694908,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.001578048724750963,"iv":0.9956206875608326,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009139408828154241,"iv":1.311076388125672,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.04000997749582079,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692198637553284,"iv":1.4982978335678148,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3146755976280162,"iv":1.0719452195007744,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025402418282967788,"iv":1.0824262134380849,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15907844198079346,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058419703265711,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13819066072403935,"iv":0.9568160715977228,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1738873941971796,"iv":1.0675274230574519,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36949212365200307,"iv":0.9782541090833694,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2333522561583072,"iv":1.0616818317432275,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06970445744449366,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005001978708296282,"iv":1.0096099315978266,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024841344398881057,"iv":1.4982978335678148,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22325390090214248,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004246636815701074,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015068870352666549,"iv":1.113822781415555,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006915138621480042,"iv":1.1872568889757529,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16641268587708535,"iv":0.9707776289898746,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008451736655917362,"iv":0.9956658685778702,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22063661060549716,"iv":0.9956658685778702,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.001816929242674888,"iv":1.082756630762488,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.290063651418185,"iv":1.027815021671194,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023568899145033757,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011042826677346398,"iv":1.023028643162756,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159053141881875,"iv":0.9610466006255299,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:40.2121620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.045,"mark_price":0.00481769,"mark_iv":101.53,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8532.64,"greeks":{"vega":1.98906,"theta":-3.69521,"rho":-0.28241,"gamma":0.00004,"delta":-0.03885},"bid_iv":97.8,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.39}}}
2019-06-01T00:10:40.2122814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.5955,"max_price":0.728,"mark_price":0.66158725,"mark_iv":88.48,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8532.64,"greeks":{"vega":15.69407,"theta":-5.86758,"rho":-40.06013,"gamma":0.00007,"delta":-0.75323},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:40.2126644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.5655,"max_price":0.645,"mark_price":0.60501088,"mark_iv":93.45,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8532.64,"greeks":{"vega":2.76812,"theta":-1.09315,"rho":10.51611,"gamma":0.00001,"delta":0.97641},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":114.96}}}
2019-06-01T00:10:40.2126734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.1835,"max_price":0.2815,"mark_price":0.23260751,"mark_iv":89.37,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8532.64,"greeks":{"vega":1.04812,"theta":-7.40397,"rho":-1.75748,"gamma":0.00009,"delta":-0.95587},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.282,"best_ask_amount":0.1,"ask_iv":235.56}}}
2019-06-01T00:10:40.2126798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.6955,"max_price":0.836,"mark_price":0.76580446,"mark_iv":89.51,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8532.64,"greeks":{"vega":14.33338,"theta":-5.42131,"rho":-44.05151,"gamma":0.00006,"delta":-0.78997},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5175,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:40.2126869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8638.72,"underlying_index":"BTC-28JUN19","timestamp":1559347840188,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17161685,"mark_iv":89.53,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8532.64,"greeks":{"vega":7.38329,"theta":-12.0956,"rho":3.79157,"gamma":0.00015,"delta":0.75788},"bid_iv":84.07,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.34}}}
2019-06-01T00:10:40.2126936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.1995,"max_price":0.279,"mark_price":0.2391143,"mark_iv":101.48,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8532.64,"greeks":{"vega":0.49034,"theta":-3.93301,"rho":1.09899,"gamma":0.00004,"delta":0.98229},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":254.99}}}
2019-06-01T00:10:40.2127004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02122706,"mark_iv":90.0,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8532.64,"greeks":{"vega":6.98564,"theta":-2.65674,"rho":-2.70335,"gamma":0.00003,"delta":-0.07425},"bid_iv":87.81,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.98}}}
2019-06-01T00:10:40.2127486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840189,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08733361,"mark_iv":85.73,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8532.64,"greeks":{"vega":18.26458,"theta":-6.61648,"rho":7.21386,"gamma":0.00009,"delta":0.34211},"bid_iv":84.13,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":87.95}}}
2019-06-01T00:10:40.2127532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.56,"max_price":0.6895,"mark_price":0.62475824,"mark_iv":95.57,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8532.64,"greeks":{"vega":2.16497,"theta":-3.78582,"rho":-10.22932,"gamma":0.00004,"delta":-0.95687},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0075,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2127574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.4525,"max_price":0.573,"mark_price":0.51287682,"mark_iv":95.54,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8532.64,"greeks":{"vega":3.3794,"theta":-5.90768,"rho":-9.29321,"gamma":0.00006,"delta":-0.92402},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2127615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102586,"mark_iv":125.94,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8532.64,"greeks":{"vega":0.52078,"theta":-1.2001,"rho":-0.05868,"gamma":0.00001,"delta":-0.00805},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.7}}}
2019-06-01T00:10:40.2127655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840189,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05218505,"mark_iv":87.01,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8532.64,"greeks":{"vega":11.96509,"theta":-4.39917,"rho":-5.9312,"gamma":0.00006,"delta":-0.15729},"bid_iv":84.67,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":89.05}}}
2019-06-01T00:10:40.2127694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.6695,"max_price":0.808,"mark_price":0.73877488,"mark_iv":97.48,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8532.64,"greeks":{"vega":1.44961,"theta":-2.58572,"rho":-11.07439,"gamma":0.00003,"delta":-0.97352},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2127773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840189,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.22774137,"mark_iv":84.8,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8532.64,"greeks":{"vega":18.1394,"theta":-6.50023,"rho":12.35139,"gamma":0.00009,"delta":0.66396},"bid_iv":82.28,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.54}}}
2019-06-01T00:10:40.2127812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.8263642,"mark_iv":0.0,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8532.64,"greeks":{"vega":0.0,"theta":0.0,"rho":1.12297,"gamma":0.0,"delta":1.0},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2127852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.0039274,"mark_iv":100.59,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8532.64,"greeks":{"vega":1.95766,"theta":-0.83215,"rho":-0.55551,"gamma":0.00001,"delta":-0.01569},"bid_iv":90.2,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.43}}}
2019-06-01T00:10:40.2127891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.40115821,"mark_iv":89.8,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8532.64,"greeks":{"vega":4.51027,"theta":-7.41139,"rho":-8.33596,"gamma":0.00009,"delta":-0.88773},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2127921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0001820866695418662}}}
2019-06-01T00:10:40.2127962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347840190,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.64,"max_price":8666.8,"mark_price":8538.46,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.64,"funding_8h":0.00043584,"current_funding":0.00018209,"best_bid_price":8537.25,"best_bid_amount":206900.0,"best_ask_price":8537.5,"best_ask_amount":9500.0}}}
2019-06-01T00:10:40.2128001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840189,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.0776104,"mark_iv":87.33,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8532.64,"greeks":{"vega":9.41735,"theta":-15.0489,"rho":2.59812,"gamma":0.00019,"delta":0.47933},"bid_iv":82.64,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.28}}}
2019-06-01T00:10:40.2128074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":70.1,"low":0.1295,"high":0.138},"state":"open","settlement_price":0.13,"open_interest":844.2,"min_price":0.0985,"max_price":0.178,"mark_price":0.13805879,"mark_iv":83.97,"last_price":0.1345,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-C","index_price":8532.64,"greeks":{"vega":19.82027,"theta":-7.03266,"rho":9.75126,"gamma":0.0001,"delta":0.48245},"bid_iv":82.84,"best_bid_price":0.1355,"best_bid_amount":10.0,"best_ask_price":0.144,"best_ask_amount":1.0,"ask_iv":86.59}}}
2019-06-01T00:10:40.2128112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.316,"max_price":0.425,"mark_price":0.37048621,"mark_iv":85.59,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8532.64,"greeks":{"vega":19.32321,"theta":-6.98845,"rho":-27.21901,"gamma":0.00009,"delta":-0.59081},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.3815,"best_ask_amount":3.6,"ask_iv":90.54}}}
2019-06-01T00:10:40.2128208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.7721203,"mark_iv":112.92,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8532.64,"greeks":{"vega":0.65084,"theta":-0.31055,"rho":6.32577,"gamma":0.0,"delta":0.99553},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2128244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840189,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03640845,"mark_iv":87.01,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8532.64,"greeks":{"vega":9.8742,"theta":-3.63037,"rho":-4.39298,"gamma":0.00005,"delta":-0.11874},"bid_iv":77.32,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.57}}}
2019-06-01T00:10:40.2128281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":11.4,"low":0.1665,"high":0.1755},"state":"open","settlement_price":0.17,"open_interest":377.9,"min_price":0.1365,"max_price":0.216,"mark_price":0.17615184,"mark_iv":83.61,"last_price":0.1755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-C","index_price":8532.64,"greeks":{"vega":19.5378,"theta":-6.90251,"rho":11.13709,"gamma":0.00009,"delta":0.56948},"bid_iv":83.99,"best_bid_price":0.177,"best_bid_amount":5.0,"best_ask_price":0.184,"best_ask_amount":0.3,"ask_iv":87.12}}}
2019-06-01T00:10:40.2128317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00168775,"mark_iv":116.29,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8532.64,"greeks":{"vega":0.82233,"theta":-1.74979,"rho":-0.09883,"gamma":0.00001,"delta":-0.01359},"bid_iv":98.63,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.79}}}
2019-06-01T00:10:40.2128381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840190,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.00911421,"mark_iv":98.6,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8532.64,"greeks":{"vega":3.12593,"theta":-5.6398,"rho":-0.50284,"gamma":0.00006,"delta":-0.06863},"bid_iv":96.88,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":101.0}}}
2019-06-01T00:10:40.2128419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840189,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.3595,"max_price":0.439,"mark_price":0.39908761,"mark_iv":83.05,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8532.64,"greeks":{"vega":17.41752,"theta":-3.45516,"rho":21.03298,"gamma":0.00005,"delta":0.81899},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":107.95}}}
2019-06-01T00:10:40.2128455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02367028,"mark_iv":105.78,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8532.64,"greeks":{"vega":10.35992,"theta":-2.61762,"rho":3.10925,"gamma":0.00002,"delta":0.08574},"bid_iv":98.59,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.22}}}
2019-06-01T00:10:40.2128528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.7995,"max_price":0.949,"mark_price":0.87442165,"mark_iv":92.0,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8532.64,"greeks":{"vega":13.30818,"theta":-5.1739,"rho":-47.81416,"gamma":0.00006,"delta":-0.81424},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.626,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:40.2128588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002004,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8532.64,"greeks":{"vega":0.01782,"theta":-0.04401,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:40.2128627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56690169,"mark_iv":134.83,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8532.64,"greeks":{"vega":0.47287,"theta":-1.16661,"rho":2.75446,"gamma":0.00001,"delta":0.99279},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2128677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.1015,"mark_price":0.05948662,"mark_iv":85.83,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8532.64,"greeks":{"vega":4.41985,"theta":-29.9838,"rho":-0.92491,"gamma":0.00041,"delta":-0.56598},"bid_iv":74.23,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.0585,"best_ask_amount":18.0,"ask_iv":83.92}}}
2019-06-01T00:10:40.2128714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42421952,"mark_iv":109.27,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8532.64,"greeks":{"vega":1.33176,"theta":-2.66264,"rho":3.56912,"gamma":0.00002,"delta":0.97607},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.23}}}
2019-06-01T00:10:40.2128751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47738346,"mark_iv":89.99,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8532.64,"greeks":{"vega":6.98441,"theta":-2.65592,"rho":12.69595,"gamma":0.00003,"delta":0.92577},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.36}}}
2019-06-01T00:10:40.2128825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45220787,"mark_iv":110.87,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8532.64,"greeks":{"vega":0.9894,"theta":-2.00712,"rho":3.43386,"gamma":0.00002,"delta":0.98314},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2128862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.069,"mark_price":0.02829039,"mark_iv":82.97,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8532.64,"greeks":{"vega":4.19554,"theta":-27.5163,"rho":-0.57168,"gamma":0.0004,"delta":-0.3583},"bid_iv":75.23,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.36}}}
2019-06-01T00:10:40.2128897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8532.64,"greeks":{"vega":0.00175,"theta":-0.00432,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.32}}}
2019-06-01T00:10:40.2128953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840190,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02367699,"mark_iv":89.73,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8532.64,"greeks":{"vega":6.50749,"theta":-10.68449,"rho":1.10499,"gamma":0.00013,"delta":0.19453},"bid_iv":86.79,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.83}}}
2019-06-01T00:10:40.2128989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.3255,"max_price":0.405,"mark_price":0.36522403,"mark_iv":87.0,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8532.64,"greeks":{"vega":11.96444,"theta":-4.39847,"rho":13.52032,"gamma":0.00006,"delta":0.84272},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.58}}}
2019-06-01T00:10:40.2129026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66796407,"mark_iv":93.61,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8532.64,"greeks":{"vega":4.66235,"theta":-1.04249,"rho":15.06371,"gamma":0.00001,"delta":0.96869},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:40.2141354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840192,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.01377005,"mark_iv":91.93,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8532.64,"greeks":{"vega":5.18774,"theta":-2.01526,"rho":-1.82603,"gamma":0.00002,"delta":-0.05072},"bid_iv":88.86,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.56}}}
2019-06-01T00:10:40.2141466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.367,"max_price":0.4465,"mark_price":0.40669507,"mark_iv":87.0,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8532.64,"greeks":{"vega":9.87334,"theta":-3.62966,"rho":13.43764,"gamma":0.00005,"delta":0.88128},"bid_iv":39.07,"best_bid_price":0.3715,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.86}}}
2019-06-01T00:10:40.2141536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.148,"max_price":0.2275,"mark_price":0.18761968,"mark_iv":85.25,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8532.64,"greeks":{"vega":2.80495,"theta":-8.9719,"rho":2.22752,"gamma":0.00012,"delta":0.90268},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.2141607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840192,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.21422202,"mark_iv":90.62,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8532.64,"greeks":{"vega":5.87737,"theta":-9.74594,"rho":4.01218,"gamma":0.00012,"delta":0.83458},"bid_iv":84.25,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":98.87}}}
2019-06-01T00:10:40.2141666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347840193,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.25,"max_price":8865.5,"mark_price":8734.55,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.64,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:40.2141737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01766793,"mark_iv":88.83,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8532.64,"greeks":{"vega":3.67044,"theta":-25.77198,"rho":0.3639,"gamma":0.00033,"delta":0.26375},"bid_iv":82.52,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.76}}}
2019-06-01T00:10:40.2141942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.152,"max_price":0.2475,"mark_price":0.19992513,"mark_iv":87.37,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8532.64,"greeks":{"vega":8.35329,"theta":-13.35476,"rho":-5.74784,"gamma":0.00017,"delta":-0.68879},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2142011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840192,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.0586782,"mark_iv":88.46,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8532.64,"greeks":{"vega":15.69171,"theta":-5.86561,"rho":5.32393,"gamma":0.00007,"delta":0.2467},"bid_iv":85.82,"best_bid_price":0.054,"best_bid_amount":14.5,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.57}}}
2019-06-01T00:10:40.2142079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.0668495,"mark_iv":83.96,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8532.64,"greeks":{"vega":15.28015,"theta":-3.06448,"rho":-10.75886,"gamma":0.00004,"delta":-0.14794},"bid_iv":82.9,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.32}}}
2019-06-01T00:10:40.2142145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18138668,"mark_iv":87.0,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8532.64,"greeks":{"vega":0.90934,"theta":-6.25293,"rho":1.15575,"gamma":0.00008,"delta":0.96295},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":0.2,"ask_iv":213.44}}}
2019-06-01T00:10:40.2142207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04431822,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8532.64,"greeks":{"vega":15.77602,"theta":-3.64346,"rho":5.55487,"gamma":0.00004,"delta":0.15521},"bid_iv":91.25,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.32}}}
2019-06-01T00:10:40.2142274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2515,"max_price":1.439,"mark_price":1.34528567,"mark_iv":90.79,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8532.64,"greeks":{"vega":18.21316,"theta":-3.94979,"rho":-107.73365,"gamma":0.00005,"delta":-0.80542},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2035,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:40.2142395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.16344867,"mark_iv":81.87,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8532.64,"greeks":{"vega":26.33801,"theta":-5.15082,"rho":15.622,"gamma":0.00007,"delta":0.47531},"bid_iv":82.89,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.19}}}
2019-06-01T00:10:40.2142463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840193,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00573602,"mark_iv":93.47,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8532.64,"greeks":{"vega":2.76954,"theta":-1.09393,"rho":-0.83075,"gamma":0.00001,"delta":-0.0236},"bid_iv":83.22,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.74}}}
2019-06-01T00:10:40.2142525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03398022,"mark_iv":85.76,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8532.64,"greeks":{"vega":4.4197,"theta":-29.9609,"rho":0.59145,"gamma":0.00041,"delta":0.43394},"bid_iv":82.9,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.69}}}
2019-06-01T00:10:40.2142589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00091906,"mark_iv":101.89,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8532.64,"greeks":{"vega":0.49869,"theta":-4.01637,"rho":-0.02807,"gamma":0.00004,"delta":-0.01806},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":116.14}}}
2019-06-01T00:10:40.2142656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.6805,"max_price":1.9035,"mark_price":1.79214658,"mark_iv":96.75,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8532.64,"greeks":{"vega":15.79511,"theta":-3.65036,"rho":-132.07566,"gamma":0.00004,"delta":-0.8445},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6535,"best_ask_amount":0.2,"ask_iv":499.99}}}
2019-06-01T00:10:40.2142725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8638.99,"underlying_index":"BTC-28JUN19","timestamp":1559347840193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50922119,"mark_iv":119.05,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8532.64,"greeks":{"vega":0.60944,"theta":-1.32758,"rho":3.11188,"gamma":0.00001,"delta":0.99037},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2142846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01782227,"mark_iv":90.78,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8532.64,"greeks":{"vega":6.49958,"theta":-1.40933,"rho":-3.2502,"gamma":0.00002,"delta":-0.04706},"bid_iv":88.27,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.9}}}
2019-06-01T00:10:40.2142919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8925,"max_price":2.133,"mark_price":2.01292397,"mark_iv":96.77,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8532.64,"greeks":{"vega":14.06047,"theta":-3.24996,"rho":-144.36654,"gamma":0.00003,"delta":-0.86909},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.8795,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:40.2142981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03038551,"mark_iv":101.09,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8532.64,"greeks":{"vega":12.40073,"theta":-2.99444,"rho":3.96517,"gamma":0.00003,"delta":0.10954},"bid_iv":95.1,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.78}}}
2019-06-01T00:10:40.2143036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.239,"max_price":0.342,"mark_price":0.29040982,"mark_iv":96.72,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8532.64,"greeks":{"vega":0.69432,"theta":-5.30803,"rho":-1.86868,"gamma":0.00006,"delta":-0.97327},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":3.1,"ask_iv":260.2}}}
2019-06-01T00:10:40.2143095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840191,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.23086663,"mark_iv":81.41,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8532.64,"greeks":{"vega":25.51364,"theta":-4.9611,"rho":18.61317,"gamma":0.00007,"delta":0.60244},"bid_iv":82.14,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":86.95}}}
2019-06-01T00:10:40.2143157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840191,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.0554156,"mark_iv":90.74,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8532.64,"greeks":{"vega":18.19869,"theta":-3.9443,"rho":6.95828,"gamma":0.00005,"delta":0.19433},"bid_iv":89.32,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.44}}}
2019-06-01T00:10:40.2143345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00336693,"mark_iv":88.6,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8532.64,"greeks":{"vega":1.55453,"theta":-5.16794,"rho":-0.15171,"gamma":0.00007,"delta":-0.04533},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.35}}}
2019-06-01T00:10:40.2143415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.742,"max_price":0.8865,"mark_price":0.81417216,"mark_iv":86.99,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8532.64,"greeks":{"vega":23.38693,"theta":-4.8597,"rho":-75.26914,"gamma":0.00006,"delta":-0.68844},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.642,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:40.2143481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840189,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01698321,"mark_iv":82.14,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8532.64,"greeks":{"vega":4.3366,"theta":-13.36527,"rho":-0.62596,"gamma":0.0002,"delta":-0.18396},"bid_iv":33.62,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":84.12}}}
2019-06-01T00:10:40.2143549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.0017918,"mark_iv":87.24,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8532.64,"greeks":{"vega":0.91691,"theta":-6.32256,"rho":-0.05799,"gamma":0.00008,"delta":-0.03743},"bid_iv":78.61,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.22}}}
2019-06-01T00:10:40.2143615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.041,"max_price":0.1205,"mark_price":0.0805808,"mark_iv":83.07,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8532.64,"greeks":{"vega":3.64185,"theta":-23.91358,"rho":0.97547,"gamma":0.00035,"delta":0.74024},"bid_iv":86.38,"best_bid_price":0.082,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.14}}}
2019-06-01T00:10:40.2143681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04538307,"mark_iv":82.92,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8532.64,"greeks":{"vega":4.46328,"theta":-29.25309,"rho":0.72511,"gamma":0.00043,"delta":0.53573},"bid_iv":83.14,"best_bid_price":0.0455,"best_bid_amount":18.0,"best_ask_price":0.049,"best_ask_amount":1.9,"ask_iv":89.83}}}
2019-06-01T00:10:40.2143792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03610938,"mark_iv":96.69,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8532.64,"greeks":{"vega":14.03601,"theta":-3.2416,"rho":4.7322,"gamma":0.00003,"delta":0.13058},"bid_iv":92.71,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.2143883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.129,"mark_price":0.08604864,"mark_iv":83.06,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8532.64,"greeks":{"vega":17.41785,"theta":-3.45566,"rho":-13.37759,"gamma":0.00005,"delta":-0.18101},"bid_iv":82.28,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.53}}}
2019-06-01T00:10:40.2143949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.3245,"max_price":0.404,"mark_price":0.36420972,"mark_iv":82.45,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8532.64,"greeks":{"vega":19.38459,"theta":-3.81764,"rho":21.0232,"gamma":0.00005,"delta":0.7839},"bid_iv":39.7,"best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2144017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.7355,"max_price":0.815,"mark_price":0.77503897,"mark_iv":103.09,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8532.64,"greeks":{"vega":1.96806,"theta":-0.48463,"rho":10.7004,"gamma":0.0,"delta":0.98865},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:40.2144083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00120178,"mark_iv":96.21,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8532.64,"greeks":{"vega":0.6799,"theta":-5.17057,"rho":0.03677,"gamma":0.00006,"delta":0.02607},"bid_iv":93.53,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.7}}}
2019-06-01T00:10:40.2144150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.025405,"mark_iv":88.83,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8532.64,"greeks":{"vega":4.14079,"theta":-29.0737,"rho":0.47332,"gamma":0.00037,"delta":0.34548},"bid_iv":82.8,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.25}}}
2019-06-01T00:10:40.2144264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.842,"max_price":0.9945,"mark_price":0.9182552,"mark_iv":88.09,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8532.64,"greeks":{"vega":22.3822,"theta":-4.7093,"rho":-81.91217,"gamma":0.00006,"delta":-0.71697},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7535,"best_ask_amount":0.2,"ask_iv":499.86}}}
2019-06-01T00:10:40.2144332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.4815,"max_price":0.561,"mark_price":0.52110298,"mark_iv":85.95,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8532.64,"greeks":{"vega":10.68979,"theta":-2.19468,"rho":19.5099,"gamma":0.00003,"delta":0.91058},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2144398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.98,"max_price":3.311,"mark_price":3.14543641,"mark_iv":105.95,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8532.64,"greeks":{"vega":10.40987,"theta":-2.63444,"rho":-203.33152,"gamma":0.00002,"delta":-0.91371},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.2144489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.03441331,"mark_iv":82.14,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8532.64,"greeks":{"vega":5.77077,"theta":-17.78613,"rho":-1.08027,"gamma":0.00026,"delta":-0.31236},"bid_iv":21.53,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.48}}}
2019-06-01T00:10:40.2144556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05069821,"mark_iv":94.62,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8532.64,"greeks":{"vega":17.111,"theta":-3.86746,"rho":6.27537,"gamma":0.00004,"delta":0.17597},"bid_iv":89.73,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.68}}}
2019-06-01T00:10:40.2144623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840192,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.00715194,"mark_iv":98.03,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8532.64,"greeks":{"vega":3.18569,"theta":-0.74594,"rho":-1.35384,"gamma":0.00001,"delta":-0.01988},"bid_iv":89.82,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.15}}}
2019-06-01T00:10:40.2144856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03632374,"mark_iv":85.97,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8532.64,"greeks":{"vega":10.69219,"theta":-2.1957,"rho":-6.3,"gamma":0.00003,"delta":-0.08944},"bid_iv":84.88,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.33}}}
2019-06-01T00:10:40.2144925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.3975,"max_price":0.477,"mark_price":0.43713646,"mark_iv":83.95,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8532.64,"greeks":{"vega":15.27882,"theta":-3.06373,"rho":20.78584,"gamma":0.00004,"delta":0.85209},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.2144991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840193,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.239,"max_price":0.3185,"mark_price":0.27867249,"mark_iv":82.3,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8532.64,"greeks":{"vega":23.81994,"theta":-4.68237,"rho":19.8313,"gamma":0.00007,"delta":0.67457},"bid_iv":81.87,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.64}}}
2019-06-01T00:10:40.2145061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01818665,"mark_iv":83.14,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8532.64,"greeks":{"vega":3.6429,"theta":-23.94047,"rho":-0.41124,"gamma":0.00035,"delta":-0.25991},"bid_iv":79.16,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.35}}}
2019-06-01T00:10:40.2145129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840191,"stats":{"volume":10.1,"low":0.1135,"high":0.128},"state":"open","settlement_price":0.12,"open_interest":66.3,"min_price":0.0645,"max_price":0.1525,"mark_price":0.10841509,"mark_iv":82.47,"last_price":0.1135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-P","index_price":8532.64,"greeks":{"vega":19.38505,"theta":-3.81844,"rho":-16.25613,"gamma":0.00005,"delta":-0.21611},"bid_iv":81.6,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.112,"best_ask_amount":0.1,"ask_iv":84.08}}}
2019-06-01T00:10:40.2145224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00074487,"mark_iv":123.81,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8532.64,"greeks":{"vega":0.36298,"theta":-3.55222,"rho":-0.01956,"gamma":0.00002,"delta":-0.01248},"bid_iv":117.27,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.24}}}
2019-06-01T00:10:40.2145334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840188,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04158928,"mark_iv":82.98,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8532.64,"greeks":{"vega":4.46328,"theta":-29.27433,"rho":-0.74803,"gamma":0.00043,"delta":-0.46426},"bid_iv":75.16,"best_bid_price":0.0375,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.72}}}
2019-06-01T00:10:40.2145402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.286,"max_price":0.393,"mark_price":0.33955692,"mark_iv":81.89,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8532.64,"greeks":{"vega":26.27734,"theta":-5.13997,"rho":-40.22125,"gamma":0.00007,"delta":-0.46339},"bid_iv":75.9,"best_bid_price":0.3215,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6,"ask_iv":84.87}}}
2019-06-01T00:10:40.2145460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.0863685,"mark_iv":88.05,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8532.64,"greeks":{"vega":22.37649,"theta":-4.70641,"rho":9.84356,"gamma":0.00006,"delta":0.28288},"bid_iv":85.54,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.85}}}
2019-06-01T00:10:40.2145517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840189,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09680746,"mark_iv":82.1,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8532.64,"greeks":{"vega":5.77027,"theta":-17.77509,"rho":1.84072,"gamma":0.00026,"delta":0.6877},"bid_iv":85.33,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.62}}}
2019-06-01T00:10:40.2145578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.5535,"max_price":0.6825,"mark_price":0.61822315,"mark_iv":86.65,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8532.64,"greeks":{"vega":25.38851,"theta":-5.25447,"rho":-61.49845,"gamma":0.00007,"delta":-0.60948},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.418,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:40.2145737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840190,"stats":{"volume":5.0,"low":0.1775,"high":0.1775},"state":"open","settlement_price":0.19,"open_interest":45.4,"min_price":0.117,"max_price":0.2095,"mark_price":0.16332057,"mark_iv":82.33,"last_price":0.1775,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-P","index_price":8532.64,"greeks":{"vega":22.60746,"theta":-4.44584,"rho":-22.66049,"gamma":0.00006,"delta":-0.28906},"bid_iv":80.47,"best_bid_price":0.1585,"best_bid_amount":5.0,"best_ask_price":0.1685,"best_ask_amount":4.9,"ask_iv":84.33}}}
2019-06-01T00:10:40.2145837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.05022462,"mark_iv":84.9,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8532.64,"greeks":{"vega":13.0126,"theta":-2.63884,"rho":-8.38641,"gamma":0.00004,"delta":-0.11719},"bid_iv":84.07,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.74}}}
2019-06-01T00:10:40.2177853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840199,"prev_change_id":12320961856,"instrument_name":"BTC-28JUN19","change_id":12320961859,"bids":[["change",8626.0,8490.0],["new",8626.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:40.2178052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840200,"prev_change_id":12320961859,"instrument_name":"BTC-28JUN19","change_id":12320961860,"bids":[["delete",8624.75,0.0],["new",8625.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:40.2178135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840209,"prev_change_id":1210035553,"instrument_name":"ETH-PERPETUAL","change_id":1210035556,"bids":[["change",266.35,2500.0],["change",266.37,11040.0]],"asks":[]}}}
2019-06-01T00:10:40.2178203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840215,"prev_change_id":12320961860,"instrument_name":"BTC-28JUN19","change_id":12320961862,"bids":[["delete",8631.0,0.0],["new",8632.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:40.2178276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840217,"prev_change_id":1210035556,"instrument_name":"ETH-PERPETUAL","change_id":1210035557,"bids":[],"asks":[["delete",268.35,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:40.2178346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840217,"prev_change_id":12320961862,"instrument_name":"BTC-28JUN19","change_id":12320961863,"bids":[["change",8621.5,7500.0],["change",8622.0,9000.0]],"asks":[]}}}
2019-06-01T00:10:40.2178419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840217,"prev_change_id":12320961858,"instrument_name":"BTC-27SEP19","change_id":12320961864,"bids":[],"asks":[["delete",8741.5,0.0],["change",8741.0,54100.0]]}}}
2019-06-01T00:10:40.2191926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840220,"prev_change_id":12320961863,"instrument_name":"BTC-28JUN19","change_id":12320961865,"bids":[],"asks":[["delete",8643.75,0.0],["new",8645.0,3750.0]]}}}
2019-06-01T00:10:40.2200610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840220,"prev_change_id":12320961865,"instrument_name":"BTC-28JUN19","change_id":12320961866,"bids":[],"asks":[["delete",8644.0,0.0],["new",8645.25,2500.0]]}}}
2019-06-01T00:10:40.2213384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.56,"underlying_index":"index_price","timestamp":1559347840222,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001578,"mark_iv":99.56,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.56,"greeks":{"vega":0.02368,"theta":-0.18638,"rho":-0.00145,"gamma":0.00193,"delta":-0.02971},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.69}}}
2019-06-01T00:10:40.2234938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840223,"prev_change_id":12320961854,"instrument_name":"BTC-PERPETUAL","change_id":12320961868,"bids":[],"asks":[["delete",8547.25,0.0]]}}}
2019-06-01T00:10:40.2235156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840223,"prev_change_id":12320961866,"instrument_name":"BTC-28JUN19","change_id":12320961867,"bids":[],"asks":[["delete",8647.25,0.0],["change",8648.5,12500.0]]}}}
2019-06-01T00:10:40.2252666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347840226,"prev_change_id":1210035554,"instrument_name":"ETH-28JUN19","change_id":1210035558,"bids":[],"asks":[["delete",273.36,0.0],["new",273.35,55000.0]]}}}
2019-06-01T00:10:40.2265454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840227,"prev_change_id":12320961864,"instrument_name":"BTC-27SEP19","change_id":12320961869,"bids":[["change",8724.75,1000.0],["change",8725.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:40.2287652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840229,"prev_change_id":12320961869,"instrument_name":"BTC-27SEP19","change_id":12320961870,"bids":[["delete",8721.5,0.0],["new",8722.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:40.2303353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840230,"prev_change_id":12320961868,"instrument_name":"BTC-PERPETUAL","change_id":12320961871,"bids":[],"asks":[["delete",8573.25,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:40.2403260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840233,"prev_change_id":12320961870,"instrument_name":"BTC-27SEP19","change_id":12320961872,"bids":[],"asks":[["change",8744.5,2500.0],["new",8745.75,2500.0]]}}}
2019-06-01T00:10:40.2405780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840234,"prev_change_id":12320961871,"instrument_name":"BTC-PERPETUAL","change_id":12320961873,"bids":[],"asks":[["new",8548.75,12000.0]]}}}
2019-06-01T00:10:40.2407875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840234,"prev_change_id":12320961872,"instrument_name":"BTC-27SEP19","change_id":12320961874,"bids":[],"asks":[["change",8747.75,400.0],["new",8749.25,5000.0]]}}}
2019-06-01T00:10:40.2445465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347840246,"prev_change_id":12320961298,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320961877,"bids":[],"asks":[["delete",0.0925,0.0],["new",0.092,1.0]]}}}
2019-06-01T00:10:40.2446592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-P","data":{"timestamp":1559347840246,"instrument_name":"BTC-27SEP19-7000-P","best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0}}}
2019-06-01T00:10:40.2446799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8734.28,"underlying_index":"BTC-27SEP19","timestamp":1559347840246,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.133,"mark_price":0.08987838,"mark_iv":84.81,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8532.64,"greeks":{"vega":15.53034,"theta":-5.56568,"rho":-9.39758,"gamma":0.00007,"delta":-0.24202},"bid_iv":83.75,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0,"ask_iv":86.0}}}
2019-06-01T00:10:40.2467477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347840248,"prev_change_id":12320961123,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320961878,"bids":[["delete",0.1255,0.0],["new",0.126,0.1]],"asks":[]}}}
2019-06-01T00:10:40.2558672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840255,"prev_change_id":12320961873,"instrument_name":"BTC-PERPETUAL","change_id":12320961879,"bids":[],"asks":[["change",8548.5,50000.0]]}}}
2019-06-01T00:10:40.2609012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840260,"prev_change_id":12320961879,"instrument_name":"BTC-PERPETUAL","change_id":12320961880,"bids":[["change",8528.25,69840.0]],"asks":[]}}}
2019-06-01T00:10:40.2638757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840263,"prev_change_id":12320961880,"instrument_name":"BTC-PERPETUAL","change_id":12320961881,"bids":[],"asks":[["delete",8550.25,0.0],["new",8551.25,23960.0]]}}}
2019-06-01T00:10:40.2714561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840268,"prev_change_id":12320961881,"instrument_name":"BTC-PERPETUAL","change_id":12320961882,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:40.2772580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840278,"prev_change_id":1210035557,"instrument_name":"ETH-PERPETUAL","change_id":1210035559,"bids":[],"asks":[["delete",266.97,0.0]]}}}
2019-06-01T00:10:40.3121376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840305,"prev_change_id":1210035559,"instrument_name":"ETH-PERPETUAL","change_id":1210035560,"bids":[],"asks":[["change",267.13,20.0],["new",267.03,2671.0]]}}}
2019-06-01T00:10:40.3121671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840307,"prev_change_id":1210035560,"instrument_name":"ETH-PERPETUAL","change_id":1210035561,"bids":[],"asks":[["change",267.3,7920.0],["new",267.17,2905.0]]}}}
2019-06-01T00:10:40.3121935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840309,"prev_change_id":1210035561,"instrument_name":"ETH-PERPETUAL","change_id":1210035562,"bids":[],"asks":[["change",267.48,7970.0],["new",267.32,3177.0]]}}}
2019-06-01T00:10:40.3122030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840311,"prev_change_id":1210035562,"instrument_name":"ETH-PERPETUAL","change_id":1210035563,"bids":[],"asks":[["delete",267.91,0.0],["new",267.63,3287.0]]}}}
2019-06-01T00:10:40.3122128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347840312,"prev_change_id":1210035558,"instrument_name":"ETH-28JUN19","change_id":1210035564,"bids":[["delete",271.0,0.0],["change",270.99,4066.0]],"asks":[]}}}
2019-06-01T00:10:40.3122235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840313,"prev_change_id":1210035563,"instrument_name":"ETH-PERPETUAL","change_id":1210035565,"bids":[],"asks":[["new",268.39,3523.0]]}}}
2019-06-01T00:10:40.3136284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840312,"prev_change_id":12320961882,"instrument_name":"BTC-PERPETUAL","change_id":12320961884,"bids":[["change",8523.25,25170.0],["new",8523.5,8520.0]],"asks":[]}}}
2019-06-01T00:10:40.3309766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347840325,"prev_change_id":1210035564,"instrument_name":"ETH-28JUN19","change_id":1210035566,"bids":[],"asks":[["delete",271.98,0.0],["new",272.03,4080.0]]}}}
2019-06-01T00:10:40.3310113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347840327,"prev_change_id":1210035552,"instrument_name":"ETH-27SEP19","change_id":1210035567,"bids":[["change",277.3,80.0],["new",277.25,4159.0]],"asks":[]}}}
2019-06-01T00:10:40.3317657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840331,"prev_change_id":12320961884,"instrument_name":"BTC-PERPETUAL","change_id":12320961885,"bids":[["change",8528.0,4210.0]],"asks":[]}}}
2019-06-01T00:10:40.3350386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347840336,"prev_change_id":1210035567,"instrument_name":"ETH-27SEP19","change_id":1210035568,"bids":[],"asks":[["delete",278.88,0.0],["change",278.98,8004.0]]}}}
2019-06-01T00:10:40.3386875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840339,"prev_change_id":12320961885,"instrument_name":"BTC-PERPETUAL","change_id":12320961886,"bids":[],"asks":[["change",8571.5,9110.0]]}}}
2019-06-01T00:10:40.3449969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840345,"prev_change_id":12320961886,"instrument_name":"BTC-PERPETUAL","change_id":12320961887,"bids":[],"asks":[["delete",8546.5,0.0]]}}}
2019-06-01T00:10:40.3624893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840347,"prev_change_id":1210035565,"instrument_name":"ETH-PERPETUAL","change_id":1210035569,"bids":[["delete",266.84,0.0],["new",266.86,4003.0]],"asks":[]}}}
2019-06-01T00:10:40.3626623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347840353,"price":266.58,"index_name":"eth_usd"}}}
2019-06-01T00:10:40.3628463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347840136,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347840328,"price":266.71,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347840198,"price":266.33,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:40.3629988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007754145097157771}}}
2019-06-01T00:10:40.3630052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347840353,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.89,"max_price":270.89,"mark_price":266.92,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:40.3630125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840353,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.236,"max_price":0.315,"mark_price":0.275905,"mark_iv":95.66,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.58,"greeks":{"vega":0.54515,"theta":-0.22036,"rho":0.38899,"gamma":0.00227,"delta":0.70697},"bid_iv":91.62,"best_bid_price":0.268,"best_bid_amount":116.0,"best_ask_price":0.279,"best_ask_amount":80.0,"ask_iv":97.24}}}
2019-06-01T00:10:40.3630187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.771,"max_price":0.918,"mark_price":0.844678,"mark_iv":120.39,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.58,"greeks":{"vega":0.07176,"theta":-0.15808,"rho":-0.3661,"gamma":0.00108,"delta":-0.95401},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.3630256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032494,"mark_iv":102.31,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.58,"greeks":{"vega":0.19861,"theta":-0.37183,"rho":-0.04428,"gamma":0.00351,"delta":-0.18508},"bid_iv":94.62,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":98.87}}}
2019-06-01T00:10:40.3630509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347840353,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.98,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.7,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:40.3630571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347840353,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223254,"mark_iv":102.27,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.58,"greeks":{"vega":0.19857,"theta":-0.3716,"rho":0.12044,"gamma":0.00351,"delta":0.81499},"bid_iv":92.03,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":101.93}}}
2019-06-01T00:10:40.3630723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840353,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.049,"max_price":0.128,"mark_price":0.088929,"mark_iv":102.76,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.58,"greeks":{"vega":0.56076,"theta":-0.2435,"rho":0.20136,"gamma":0.00217,"delta":0.31207},"bid_iv":101.3,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0,"ask_iv":104.77}}}
2019-06-01T00:10:40.3630789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840353,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.00254,"mark_iv":108.25,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.58,"greeks":{"vega":0.04177,"theta":-0.01911,"rho":-0.0112,"gamma":0.00015,"delta":-0.00987},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.65}}}
2019-06-01T00:10:40.3630851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.476,"max_price":0.555,"mark_price":0.515905,"mark_iv":96.04,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.58,"greeks":{"vega":0.19607,"theta":-0.07957,"rho":0.38001,"gamma":0.00081,"delta":0.93702},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.3630920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.275,"max_price":0.354,"mark_price":0.314073,"mark_iv":95.65,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.58,"greeks":{"vega":0.49339,"theta":-0.19943,"rho":0.40185,"gamma":0.00205,"delta":0.75939},"bid_iv":91.09,"best_bid_price":0.306,"best_bid_amount":92.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.3}}}
2019-06-01T00:10:40.3631046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715112,"mark_iv":108.04,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.58,"greeks":{"vega":0.04145,"theta":-0.01892,"rho":0.24825,"gamma":0.00015,"delta":0.99021},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.3631087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840354,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.148,"max_price":0.227,"mark_price":0.187831,"mark_iv":96.41,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.58,"greeks":{"vega":0.62628,"theta":-0.25513,"rho":0.33124,"gamma":0.00259,"delta":0.5549},"bid_iv":94.26,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.193,"best_ask_amount":36.0,"ask_iv":98.7}}}
2019-06-01T00:10:40.3631129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.365,"max_price":0.444,"mark_price":0.404807,"mark_iv":95.64,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.58,"greeks":{"vega":0.35561,"theta":-0.14372,"rho":0.40925,"gamma":0.00148,"delta":0.85833},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":163.0}}}
2019-06-01T00:10:40.3631171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.418,"max_price":0.497,"mark_price":0.457729,"mark_iv":95.64,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.58,"greeks":{"vega":0.27543,"theta":-0.11131,"rho":0.4003,"gamma":0.00115,"delta":0.90133},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.96}}}
2019-06-01T00:10:40.3631211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645339,"mark_iv":99.37,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.58,"greeks":{"vega":0.07085,"theta":-0.02975,"rho":0.30361,"gamma":0.00028,"delta":0.98179},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.3631249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840353,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212335,"mark_iv":95.66,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.58,"greeks":{"vega":0.61102,"theta":-0.24699,"rho":0.35268,"gamma":0.00254,"delta":0.60317},"bid_iv":93.23,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":116.0,"ask_iv":98.25}}}
2019-06-01T00:10:40.3631319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000914,"mark_iv":131.12,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.58,"greeks":{"vega":0.01443,"theta":-0.03462,"rho":-0.0016,"gamma":0.0002,"delta":-0.00696},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.55}}}
2019-06-01T00:10:40.3631362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347840354,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011201,"mark_iv":115.8,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.58,"greeks":{"vega":0.11757,"theta":-0.24913,"rho":0.01538,"gamma":0.00183,"delta":0.08678},"bid_iv":110.42,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.8}}}
2019-06-01T00:10:40.3631400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018905,"mark_iv":96.12,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.58,"greeks":{"vega":0.19631,"theta":-0.07973,"rho":-0.07398,"gamma":0.00081,"delta":-0.06307},"bid_iv":91.85,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.37}}}
2019-06-01T00:10:40.3631440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.424,"mark_price":0.369492,"mark_iv":97.84,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.58,"greeks":{"vega":0.63023,"theta":-0.26056,"rho":-0.81358,"gamma":0.00256,"delta":-0.5321},"bid_iv":94.97,"best_bid_price":0.363,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.15}}}
2019-06-01T00:10:40.3631477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.431,"max_price":0.549,"mark_price":0.490033,"mark_iv":112.97,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.58,"greeks":{"vega":0.16305,"theta":-0.33703,"rho":-0.27544,"gamma":0.00261,"delta":-0.86313},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.3631693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785685,"mark_iv":119.19,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.58,"greeks":{"vega":0.0215,"theta":-0.01083,"rho":0.1892,"gamma":0.00007,"delta":0.99535},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.3631768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347840354,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.015,"max_price":0.098,"mark_price":0.056326,"mark_iv":102.34,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.58,"greeks":{"vega":0.25003,"theta":-0.46822,"rho":-0.06827,"gamma":0.00441,"delta":-0.27909},"bid_iv":95.42,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":103.08}}}
2019-06-01T00:10:40.3631807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011043,"mark_iv":102.33,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.58,"greeks":{"vega":0.10829,"theta":-0.20276,"rho":-0.01809,"gamma":0.00191,"delta":-0.07781},"bid_iv":94.14,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.69}}}
2019-06-01T00:10:40.3631844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840354,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.267,"mark_price":0.218335,"mark_iv":95.71,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.58,"greeks":{"vega":0.611,"theta":-0.24711,"rho":-0.55507,"gamma":0.00254,"delta":-0.39678},"bid_iv":93.28,"best_bid_price":0.213,"best_bid_amount":48.0,"best_ask_price":0.225,"best_ask_amount":128.0,"ask_iv":98.75}}}
2019-06-01T00:10:40.3631881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.603,"max_price":0.736,"mark_price":0.669689,"mark_iv":102.8,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.58,"greeks":{"vega":0.56086,"theta":-0.24363,"rho":-1.22497,"gamma":0.00217,"delta":-0.68779},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.3631916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.486396,"mark_iv":113.79,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.58,"greeks":{"vega":0.02169,"theta":-0.04516,"rho":0.10229,"gamma":0.00034,"delta":0.98892},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":389.17}}}
2019-06-01T00:10:40.3631953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347840354,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.241,"max_price":0.32,"mark_price":0.280805,"mark_iv":102.17,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.58,"greeks":{"vega":0.13788,"theta":-0.25776,"rho":0.12445,"gamma":0.00244,"delta":0.89219},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.64}}}
2019-06-01T00:10:40.3679723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.185,"max_price":0.282,"mark_price":0.233352,"mark_iv":106.27,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.58,"greeks":{"vega":0.2723,"theta":-0.52948,"rho":-0.18203,"gamma":0.00463,"delta":-0.66091},"bid_iv":102.9,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":111.86}}}
2019-06-01T00:10:40.3683872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450062,"mark_iv":107.72,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.58,"greeks":{"vega":0.02846,"theta":-0.0561,"rho":0.10885,"gamma":0.00048,"delta":0.98482},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":249.28}}}
2019-06-01T00:10:40.3688288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840354,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.067,"max_price":0.146,"mark_price":0.106885,"mark_iv":100.41,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.58,"greeks":{"vega":0.59506,"theta":-0.25247,"rho":0.23183,"gamma":0.00236,"delta":0.36379},"bid_iv":98.58,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.112,"best_ask_amount":48.0,"ask_iv":102.79}}}
2019-06-01T00:10:40.3692082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347840355,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.23,"max_price":282.59,"mark_price":278.38,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.42,"best_bid_amount":201.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:40.3693520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084606,"mark_iv":103.86,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.58,"greeks":{"vega":0.13421,"theta":-1.10174,"rho":-0.0323,"gamma":0.01049,"delta":-0.61442},"bid_iv":84.5,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.66}}}
2019-06-01T00:10:40.3694441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.36,"underlying_index":"ETH-27SEP19","timestamp":1559347840354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051521,"mark_iv":95.7,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.58,"greeks":{"vega":0.35572,"theta":-0.14385,"rho":-0.17439,"gamma":0.00148,"delta":-0.14174},"bid_iv":92.92,"best_bid_price":0.048,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.63}}}
2019-06-01T00:10:40.3695516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.38,"underlying_index":"ETH-27SEP19","timestamp":1559347840355,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.131725,"mark_iv":98.41,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.58,"greeks":{"vega":0.62231,"theta":-0.25879,"rho":0.26836,"gamma":0.00252,"delta":0.42909},"bid_iv":97.19,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.137,"best_ask_amount":36.0,"ask_iv":100.77}}}
2019-06-01T00:10:40.3696420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347840355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001189,"mark_iv":123.59,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.58,"greeks":{"vega":0.01871,"theta":-0.04232,"rho":-0.00215,"gamma":0.00027,"delta":-0.00936},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:40.3697262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.38,"underlying_index":"ETH-27SEP19","timestamp":1559347840355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.369,"max_price":0.482,"mark_price":0.425061,"mark_iv":98.48,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.58,"greeks":{"vega":0.62236,"theta":-0.25898,"rho":-0.89865,"gamma":0.00252,"delta":-0.57073},"bid_iv":95.76,"best_bid_price":0.419,"best_bid_amount":36.0,"best_ask_price":0.433,"best_ask_amount":36.0,"ask_iv":102.02}}}
2019-06-01T00:10:40.3700469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.38,"underlying_index":"ETH-27SEP19","timestamp":1559347840355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032577,"mark_iv":95.7,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.58,"greeks":{"vega":0.27558,"theta":-0.11144,"rho":-0.1185,"gamma":0.00115,"delta":-0.09873},"bid_iv":92.02,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.035,"best_ask_amount":60.0,"ask_iv":98.12}}}
2019-06-01T00:10:40.3705653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.38,"underlying_index":"ETH-27SEP19","timestamp":1559347840355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009792,"mark_iv":97.0,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.58,"greeks":{"vega":0.12518,"theta":-0.05131,"rho":-0.04128,"gamma":0.00051,"delta":-0.03595},"bid_iv":90.25,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.64}}}
2019-06-01T00:10:40.3706351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347840355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016478,"mark_iv":102.33,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.58,"greeks":{"vega":0.13814,"theta":-0.25865,"rho":-0.02536,"gamma":0.00244,"delta":-0.10809},"bid_iv":95.17,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.38}}}
2019-06-01T00:10:40.3706580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.38,"underlying_index":"ETH-27SEP19","timestamp":1559347840355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.216,"max_price":0.316,"mark_price":0.265688,"mark_iv":96.48,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.58,"greeks":{"vega":0.62629,"theta":-0.25533,"rho":-0.64129,"gamma":0.00258,"delta":-0.44492},"bid_iv":93.51,"best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.272,"best_ask_amount":36.0,"ask_iv":99.29}}}
2019-06-01T00:10:40.3706716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287652,"mark_iv":109.45,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.58,"greeks":{"vega":0.00745,"theta":-0.06442,"rho":0.03255,"gamma":0.00055,"delta":0.99229},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.3}}}
2019-06-01T00:10:40.3706759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.38,"underlying_index":"ETH-27SEP19","timestamp":1559347840355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073977,"mark_iv":104.38,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.58,"greeks":{"vega":0.52192,"theta":-0.23022,"rho":0.17491,"gamma":0.00199,"delta":0.2678},"bid_iv":102.25,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":107.04}}}
2019-06-01T00:10:40.3706799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.38,"underlying_index":"ETH-27SEP19","timestamp":1559347840355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.425,"max_price":0.542,"mark_price":0.483471,"mark_iv":99.41,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.58,"greeks":{"vega":0.61022,"theta":-0.25635,"rho":-0.98245,"gamma":0.00244,"delta":-0.60517},"bid_iv":96.45,"best_bid_price":0.477,"best_bid_amount":36.0,"best_ask_price":0.492,"best_ask_amount":36.0,"ask_iv":103.29}}}
2019-06-01T00:10:40.3706843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.38,"underlying_index":"ETH-27SEP19","timestamp":1559347840356,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166413,"mark_iv":97.06,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.58,"greeks":{"vega":0.63214,"theta":-0.25927,"rho":0.30976,"gamma":0.00259,"delta":0.50965},"bid_iv":95.12,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.172,"best_ask_amount":36.0,"ask_iv":99.52}}}
2019-06-01T00:10:40.3706898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069704,"mark_iv":99.15,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.58,"greeks":{"vega":0.20313,"theta":-0.75567,"rho":0.04294,"gamma":0.0079,"delta":0.51094},"bid_iv":102.16,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":116.6}}}
2019-06-01T00:10:40.3706978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347840356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001366,"mark_iv":114.49,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.58,"greeks":{"vega":0.02228,"theta":-0.04668,"rho":-0.00261,"gamma":0.00035,"delta":-0.01144},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.68}}}
2019-06-01T00:10:40.3707017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347840353,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059103,"mark_iv":104.9,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.58,"greeks":{"vega":0.20109,"theta":-0.79148,"rho":0.03731,"gamma":0.00739,"delta":0.44242},"bid_iv":102.11,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.67}}}
2019-06-01T00:10:40.3707058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.08261,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.58,"greeks":{"vega":0.20313,"theta":-0.75642,"rho":-0.05563,"gamma":0.00789,"delta":-0.48899},"bid_iv":86.64,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":101.07}}}
2019-06-01T00:10:40.3707098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347840353,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023768,"mark_iv":104.65,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.58,"greeks":{"vega":0.12086,"theta":-0.99973,"rho":0.01248,"gamma":0.00938,"delta":0.29379},"bid_iv":100.72,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":115.99}}}
2019-06-01T00:10:40.3707134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347840353,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023946,"mark_iv":109.22,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.58,"greeks":{"vega":0.15097,"theta":-0.6187,"rho":0.01912,"gamma":0.00533,"delta":0.22039},"bid_iv":103.92,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.9}}}
2019-06-01T00:10:40.3707175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347840353,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003704,"mark_iv":99.16,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.58,"greeks":{"vega":0.043,"theta":-0.33703,"rho":-0.00305,"gamma":0.00352,"delta":-0.06221},"bid_iv":86.91,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.6}}}
2019-06-01T00:10:40.3707248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178374,"mark_iv":98.77,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.58,"greeks":{"vega":0.04264,"theta":-0.3329,"rho":0.03512,"gamma":0.00351,"delta":0.93846},"bid_iv":117.72,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":137.93}}}
2019-06-01T00:10:40.3707290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159078,"mark_iv":99.1,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.58,"greeks":{"vega":0.13867,"theta":-0.51563,"rho":0.06325,"gamma":0.00539,"delta":0.80899},"bid_iv":108.32,"best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.172,"best_ask_amount":60.0,"ask_iv":122.55}}}
2019-06-01T00:10:40.3707326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347840353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.16,"max_price":0.255,"mark_price":0.207585,"mark_iv":107.53,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.58,"greeks":{"vega":0.06656,"theta":-0.56567,"rho":-0.05065,"gamma":0.00503,"delta":-0.88868},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":77.29}}}
2019-06-01T00:10:40.3707545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840359,"prev_change_id":1210035569,"instrument_name":"ETH-PERPETUAL","change_id":1210035570,"bids":[],"asks":[["delete",267.45,0.0],["change",267.48,11982.0]]}}}
2019-06-01T00:10:40.3707605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840361,"prev_change_id":12320961887,"instrument_name":"BTC-PERPETUAL","change_id":12320961888,"bids":[["change",8527.5,21380.0]],"asks":[]}}}
2019-06-01T00:10:40.3707652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840366,"prev_change_id":12320961888,"instrument_name":"BTC-PERPETUAL","change_id":12320961889,"bids":[["change",8530.25,49890.0]],"asks":[]}}}
2019-06-01T00:10:40.3726553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840372,"prev_change_id":12320961889,"instrument_name":"BTC-PERPETUAL","change_id":12320961890,"bids":[],"asks":[["new",8546.5,750.0]]}}}
2019-06-01T00:10:40.3771583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840377,"prev_change_id":12320961890,"instrument_name":"BTC-PERPETUAL","change_id":12320961892,"bids":[],"asks":[["delete",8571.25,0.0],["new",8571.0,34160.0]]}}}
2019-06-01T00:10:40.3824079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840380,"prev_change_id":12320961892,"instrument_name":"BTC-PERPETUAL","change_id":12320961893,"bids":[],"asks":[["change",8563.5,5020.0]]}}}
2019-06-01T00:10:40.4031153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840401,"prev_change_id":12320961893,"instrument_name":"BTC-PERPETUAL","change_id":12320961895,"bids":[],"asks":[["change",8548.25,48290.0],["change",8549.5,20130.0]]}}}
2019-06-01T00:10:40.4181976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840415,"prev_change_id":12320961895,"instrument_name":"BTC-PERPETUAL","change_id":12320961896,"bids":[["delete",8509.5,0.0]],"asks":[]}}}
2019-06-01T00:10:40.4205894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840419,"prev_change_id":12320961896,"instrument_name":"BTC-PERPETUAL","change_id":12320961897,"bids":[["change",8527.5,380.0]],"asks":[]}}}
2019-06-01T00:10:40.4241917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7611094702647325,"iv":0.9920974448674996,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43715721120536577,"iv":0.8396034131158071,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007444564074418205,"iv":1.237985218258542,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228292755348316,"iv":0.8187868009712824,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027176074170194395,"iv":0.8668583757127457,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1276886704500759,"iv":0.857635560360002,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26177524833684246,"iv":0.9228155190331426,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012025818891930329,"iv":0.9622236624513509,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45221765207149095,"iv":1.10952512264366,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5694376101885035,"iv":0.9462764106259547,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008002591824457149,"iv":1.195294860653357,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012053291914510284,"iv":0.8906340703484852,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13799918848730394,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016874089047642829,"iv":1.1628693399325944,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09678009395008998,"iv":0.8696620375927978,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02451928177990179,"iv":0.9064043609206299,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30463934969532813,"iv":0.823207124218852,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23913783243921405,"iv":1.0188273566339243,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16329835330742046,"iv":0.823207124218852,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03038950932691402,"iv":1.0109589549516294,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005573951544176627,"iv":1.2381138462923935,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1494911760092395,"iv":0.858799659829419,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05021680021531963,"iv":0.8489359127893065,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292007443084524,"iv":0.8939568776051263,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3092150900934103,"iv":0.9265563723619368,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2404213695075612,"iv":0.8830190008227871,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050704532926366196,"iv":0.9462764106259547,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.0236804088766353,"iv":0.8973535026430648,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017905466558859905,"iv":0.8722646227456997,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067037170623304,"iv":0.8700607722499291,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10839934809316247,"iv":0.8245839727102617,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777649439213444,"iv":0.8489359127893065,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.297562322859091,"iv":1.237985218258542,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42422974416752846,"iv":1.0933347238038966,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679697286865951,"iv":0.9361964404593646,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302735549754446,"iv":1.1005044844975933,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011073131470585472,"iv":1.1297643837072158,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17711686610970337,"iv":0.8906340703484852,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240801185418013,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05776874126039259,"iv":0.8735645477536332,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33308266666131947,"iv":0.8236547848100507,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3990957811978675,"iv":0.8305298653315649,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657760515243969,"iv":0.8949125870257792,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03631794737633356,"iv":0.8596776366854767,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016976855422742555,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233455817885871,"iv":0.858799659829419,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0066663373855145105,"iv":0.857635560360002,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353566967647,"iv":0.9688020300323319,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18141139084947672,"iv":0.8722646227456997,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884327089541094,"iv":0.8480649388791652,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840495739872225,"iv":0.8949125870257792,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1254250033660659,"iv":0.8906340703484852,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0898725528794243,"iv":0.8480649388791652,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012083180097356204,"iv":0.8975903252445118,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01331571966365241,"iv":0.9920974448674996,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37046871818182364,"iv":0.8557968033228421,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01654575871371021,"iv":0.9688020300323319,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014848528857263685,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020053556978630338,"iv":1.1005044844975933,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1661293094101806e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841913563943107,"iv":0.8939568776051263,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6912146022270855,"iv":1.026226346855977,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612975850059627,"iv":0.8141312425381013,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002001307231952593,"iv":0.8906340703484852,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009880979716332258,"iv":1.3497461870619936,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785994721566476,"iv":0.9302805269077961,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332284766621432,"iv":0.9893123801576534,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007150637019514006,"iv":0.9802462241789635,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03440233424394628,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013768929069742955,"iv":0.9192897267724379,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08733846535143175,"iv":0.857310956511621,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7387429550434443,"iv":0.9729305836880668,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4773918912360424,"iv":0.9000063850114295,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025513312890102762,"iv":0.8877063806924986,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009852635797947254,"iv":0.8830190008227871,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6247292863341931,"iv":0.9545184124399058,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15746869680936293,"iv":0.8735645477536332,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021226071042506164,"iv":0.9000063850114295,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.710625316333904,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5128407604533114,"iv":0.9544622629166734,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380085303832791,"iv":1.2593681048478385,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1405477856217499,"iv":0.8668583757127457,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004169475522975514,"iv":0.9545184124399058,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014181746447868307,"iv":0.9228155190331426,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611419498948033,"iv":0.9668993801830461,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380637606093895,"iv":0.8397121964920611,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.465025523775283,"iv":1.0109589549516294,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05927983642762198,"iv":0.8733960601602986,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19459489130337787,"iv":0.8230282275099086,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15378814093787505,"iv":0.857635560360002,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02671791293306146,"iv":0.889180211117646,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13324565882121195,"iv":0.8733960601602986,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24158458322476856,"iv":0.8859168473524388,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395224797662683,"iv":0.8187868009712824,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153550273914092,"iv":1.012172978606157,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005484326740117682,"iv":1.3499995907580773,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008021164879569522,"iv":0.85314864352598,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03269889138481433,"iv":0.8973535026430648,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09682615617947853,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08653306703512641,"iv":0.8733952536145388,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01817786569001572,"iv":0.831220524804767,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010256191864842197,"iv":1.2593681048478385,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17615714321146758,"iv":0.8360894895467733,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005146643529118597,"iv":0.8906340703484852,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45305628151487787,"iv":0.8877063806924986,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263686233458878,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31458717595163244,"iv":0.9859810139899323,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012798740844733,"iv":0.9668993801830461,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028076922500988793,"iv":0.9198548689683765,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01144262577011136,"iv":0.9361964404593646,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7920320465475412,"iv":0.9668993801830461,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17160937784705793,"iv":0.8952331524614864,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212441457822867,"iv":0.8758466386838845,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030011051715346957,"iv":1.0933347238038966,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432323498884591,"iv":0.9668993801830461,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13450969866293985,"iv":0.8236547848100507,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5669095772186287,"iv":1.3497461870619936,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23257004094156636,"iv":0.8906340703484852,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3159580603381729,"iv":1.195294860653357,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889222354517984,"iv":0.9198548689683765,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008035221842895058,"iv":0.9544622629166734,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04267325487704163,"iv":0.8502985219965341,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3451798744427506,"iv":0.9073980121630819,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2903698267278362,"iv":0.9622236624513509,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604530177605333,"iv":1.0059405050092873,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11942612322498872,"iv":0.8733952536145388,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011860446032008437,"iv":1.1917677882309623,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23088641445163913,"iv":0.8141312425381013,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010849380820672811,"iv":0.9301548898071323,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025415800415560925,"iv":0.8885128353189659,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954084799712073,"iv":1.3499995907580773,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12982019964420852,"iv":0.8662417425337128,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684857053130993,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209309691488165,"iv":0.9802462241789635,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615612153467374,"iv":0.884628742644549,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023671509502955126,"iv":1.0578072080761858,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08060168762554787,"iv":0.831220524804767,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01691737982840427,"iv":0.9049968165226122,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04157334862433288,"iv":0.8294912980476958,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028278233332917308,"iv":0.8294905595212667,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.278691954117146,"iv":0.8230282275099086,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211530118825079,"iv":0.9839430966684656,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011068424794120032,"iv":0.8370625034752651,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036406451575077756,"iv":0.8700607722499291,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01938696459251089,"iv":0.9265563723619368,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004023985446519954,"iv":1.0313416593608595,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5092300480435831,"iv":1.1917677882309623,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045398659430835896,"iv":0.8294912980476958,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528837557204929,"iv":0.9301548898071323,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013178072990600666,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05946682503616817,"iv":0.8578755714637588,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1452366457651255,"iv":1.0578072080761858,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.0178192596258665,"iv":0.9077350424508118,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.0425303282743473,"iv":0.9198548689683765,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.714231571522025,"iv":0.8662417425337128,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1634627369037627,"iv":0.8187868009712824,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015835430790215532,"iv":1.012172978606157,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08603596369892946,"iv":0.8305298653315649,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07761766739394631,"iv":0.8733952536145388,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22774715823514194,"iv":0.8480649388791652,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18817783540828303,"iv":0.8682263716101524,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005734715439336415,"iv":0.9346996905291254,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09744645519956785,"iv":0.8502985219965341,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11140143144611941,"iv":0.8662417425337128,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033992880278156404,"iv":0.8578755714637588,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017060515907018,"iv":0.9049968165226122,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.0586815274961074,"iv":0.884628742644549,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288202857418502,"iv":1.2381138462923935,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027600619082281043,"iv":1.026226346855977,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06434972823613462,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2481567369915709,"iv":0.8973535026430648,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024281287014649446,"iv":0.9729305836880668,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033652279021485574,"iv":0.8859168473524388,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009184771165942083,"iv":1.0188273566339243,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743928286750671,"iv":0.9198548689683765,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4612353406519715,"iv":0.857310956511621,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020504450252968854,"iv":1.10952512264366,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020034637409455216,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2065797996868723,"iv":0.8360894895467733,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.0801890007380871,"iv":0.8885128353189659,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060524417429631716,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48077738120057206,"iv":1.1628693399325944,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14367840843550184,"iv":0.8480649388791652,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034665523087990206,"iv":0.857635560360002,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01767631840535887,"iv":0.8885128353189659,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003927236585668299,"iv":1.0059405050092873,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04235747904559261,"iv":0.8735645477536332,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237775581340062,"iv":0.9839430966684656,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004818225025166946,"iv":1.015314864948308,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028158443284391656,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19990860133316807,"iv":0.8735645477536332,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29697740308544907,"iv":0.8973535026430648,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.00532554705603952,"iv":0.9893123801576534,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05542253147717154,"iv":0.9073980121630819,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28295307811532316,"iv":0.8397121964920611,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05218115927332591,"iv":0.8700607722499291,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171117246068901,"iv":0.9077350424508118,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36422821162934926,"iv":0.8245839727102617,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5605126961538137,"iv":0.8758466386838845,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009112809156439876,"iv":0.9859810139899323,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19464380828347858,"iv":0.8187868009712824,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211225452090783,"iv":0.8596776366854767,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528581105565471,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637793511324436,"iv":0.8805798499688136,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36523272162305603,"iv":0.8700607722499291,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.775048251149962,"iv":1.0313416593608595,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684711968154024,"iv":0.8396034131158071,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271804524008018,"iv":0.9192897267724379,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007930188568295358,"iv":0.9302805269077961,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050157003168204,"iv":0.9346996905291254,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11106324915632877,"iv":0.8557968033228421,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03978474346624568,"iv":0.8952331524614864,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181624725718352,"iv":0.8662417425337128,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40113444650697117,"iv":0.8975903252445118,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016207612827698354,"iv":0.8682263716101524,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.1025910015439425,"iv":0.8733952536145388,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10174877429239977,"iv":0.8885128353189659,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061402799703934835,"iv":0.8294905595212667,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721245005969686,"iv":1.1297643837072158,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9181838094857078,"iv":0.8805798499688136,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10279150229416693,"iv":0.8370625034752651,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2142334384169347,"iv":0.9064043609206299,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18764200907316023,"iv":0.85314864352598,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.368149829707342,"iv":1.015314864948308,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8140981011742745,"iv":0.8696620375927978,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687664443399456,"iv":0.889180211117646,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:40.4331202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840426,"prev_change_id":12320961897,"instrument_name":"BTC-PERPETUAL","change_id":12320961900,"bids":[],"asks":[["delete",8548.75,0.0]]}}}
2019-06-01T00:10:40.4364664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840434,"prev_change_id":12320961867,"instrument_name":"BTC-28JUN19","change_id":12320961901,"bids":[],"asks":[["change",8647.5,200.0]]}}}
2019-06-01T00:10:40.4364881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840434,"prev_change_id":12320961900,"instrument_name":"BTC-PERPETUAL","change_id":12320961902,"bids":[["delete",8523.5,0.0],["change",8524.0,10010.0]],"asks":[]}}}
2019-06-01T00:10:40.4403877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840437,"prev_change_id":12320961902,"instrument_name":"BTC-PERPETUAL","change_id":12320961903,"bids":[["change",8516.0,250.0],["new",8516.25,17030.0]],"asks":[]}}}
2019-06-01T00:10:40.4491866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840440,"prev_change_id":12320961903,"instrument_name":"BTC-PERPETUAL","change_id":12320961904,"bids":[["change",8528.25,65580.0],["change",8528.5,25670.0]],"asks":[]}}}
2019-06-01T00:10:40.4504908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840448,"prev_change_id":12320961904,"instrument_name":"BTC-PERPETUAL","change_id":12320961905,"bids":[["change",8528.0,25210.0]],"asks":[]}}}
2019-06-01T00:10:40.4549909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840449,"prev_change_id":12320961905,"instrument_name":"BTC-PERPETUAL","change_id":12320961907,"bids":[],"asks":[["change",8549.5,32130.0]]}}}
2019-06-01T00:10:40.4665500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840468,"prev_change_id":12320961874,"instrument_name":"BTC-27SEP19","change_id":12320961908,"bids":[["change",8726.25,80.0]],"asks":[]}}}
2019-06-01T00:10:40.4692811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-14JUN19-9000-P.raw","data":{"timestamp":1559347840471,"prev_change_id":12320960075,"instrument_name":"BTC-14JUN19-9000-P","change_id":12320961909,"bids":[],"asks":[["delete",0.095,0.0],["new",0.0945,18.0]]}}}
2019-06-01T00:10:40.4693018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-14JUN19-9000-P","data":{"timestamp":1559347840471,"instrument_name":"BTC-14JUN19-9000-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0945,"best_ask_amount":18.0}}}
2019-06-01T00:10:40.4693133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840471,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.141,"mark_price":0.09744646,"mark_iv":85.06,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8532.64,"greeks":{"vega":6.309,"theta":-20.13558,"rho":-2.16489,"gamma":0.00028,"delta":-0.59749},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0945,"best_ask_amount":18.0,"ask_iv":81.03}}}
2019-06-01T00:10:40.4723437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840473,"prev_change_id":12320961908,"instrument_name":"BTC-27SEP19","change_id":12320961910,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:40.4755151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840475,"prev_change_id":12320961907,"instrument_name":"BTC-PERPETUAL","change_id":12320961911,"bids":[],"asks":[["delete",8549.25,0.0],["new",8551.0,100.0]]}}}
2019-06-01T00:10:40.4868031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6000-P.raw","data":{"timestamp":1559347840488,"prev_change_id":12320941053,"instrument_name":"BTC-27DEC19-6000-P","change_id":12320961913,"bids":[],"asks":[["change",0.091,0.1],["new",0.0905,4.9]]}}}
2019-06-01T00:10:40.4868445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-6000-P","data":{"timestamp":1559347840488,"instrument_name":"BTC-27DEC19-6000-P","best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.0905,"best_ask_amount":4.9}}}
2019-06-01T00:10:40.4868576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840488,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.129,"mark_price":0.08603596,"mark_iv":83.06,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8532.64,"greeks":{"vega":17.41785,"theta":-3.45566,"rho":-13.37759,"gamma":0.00005,"delta":-0.18101},"bid_iv":82.28,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.0905,"best_ask_amount":4.9,"ask_iv":85.28}}}
2019-06-01T00:10:40.5134185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840508,"prev_change_id":12320961911,"instrument_name":"BTC-PERPETUAL","change_id":12320961914,"bids":[["delete",8507.25,0.0]],"asks":[]}}}
2019-06-01T00:10:40.5193528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840512,"prev_change_id":12320961914,"instrument_name":"BTC-PERPETUAL","change_id":12320961916,"bids":[],"asks":[["new",8550.25,1600.0]]}}}
2019-06-01T00:10:40.5221005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840521,"prev_change_id":12320961901,"instrument_name":"BTC-28JUN19","change_id":12320961917,"bids":[],"asks":[["change",8647.0,17210.0]]}}}
2019-06-01T00:10:40.5232288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840522,"prev_change_id":12320961916,"instrument_name":"BTC-PERPETUAL","change_id":12320961918,"bids":[],"asks":[["change",8541.5,5000.0]]}}}
2019-06-01T00:10:40.5343405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-9000-P.raw","data":{"timestamp":1559347840535,"prev_change_id":12320958719,"instrument_name":"BTC-7JUN19-9000-P","change_id":12320961919,"bids":[],"asks":[["delete",0.078,0.0],["new",0.0775,18.0]]}}}
2019-06-01T00:10:40.5343873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-9000-P","data":{"timestamp":1559347840535,"instrument_name":"BTC-7JUN19-9000-P","best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.0775,"best_ask_amount":18.0}}}
2019-06-01T00:10:40.5343990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8532.64,"underlying_index":"index_price","timestamp":1559347840535,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.037,"max_price":0.123,"mark_price":0.080189,"mark_iv":88.9,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8532.64,"greeks":{"vega":4.14145,"theta":-29.10082,"rho":-1.08627,"gamma":0.00037,"delta":-0.65437},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.0775,"best_ask_amount":18.0,"ask_iv":83.27}}}
2019-06-01T00:10:40.5401669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840538,"prev_change_id":12320961918,"instrument_name":"BTC-PERPETUAL","change_id":12320961920,"bids":[],"asks":[["change",8548.5,56000.0]]}}}
2019-06-01T00:10:40.5642763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840563,"prev_change_id":12320961920,"instrument_name":"BTC-PERPETUAL","change_id":12320961922,"bids":[],"asks":[["change",8556.25,4800.0],["new",8554.0,25550.0]]}}}
2019-06-01T00:10:40.5681653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840568,"prev_change_id":12320961917,"instrument_name":"BTC-28JUN19","change_id":12320961924,"bids":[["change",8627.5,1210.0]],"asks":[]}}}
2019-06-01T00:10:40.5688066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347840570,"prev_change_id":1210035568,"instrument_name":"ETH-27SEP19","change_id":1210035571,"bids":[["delete",278.4,0.0]],"asks":[]}}}
2019-06-01T00:10:40.5735439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840574,"prev_change_id":12320961924,"instrument_name":"BTC-28JUN19","change_id":12320961925,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:40.5760950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840575,"prev_change_id":12320961922,"instrument_name":"BTC-PERPETUAL","change_id":12320961926,"bids":[["delete",8511.75,0.0],["new",8525.25,4000.0]],"asks":[]}}}
2019-06-01T00:10:40.5824335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840581,"prev_change_id":12320961926,"instrument_name":"BTC-PERPETUAL","change_id":12320961927,"bids":[],"asks":[["change",8574.5,10.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:40.5834923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840583,"prev_change_id":1210035570,"instrument_name":"ETH-PERPETUAL","change_id":1210035572,"bids":[["delete",266.53,0.0],["change",266.56,54060.0]],"asks":[]}}}
2019-06-01T00:10:40.6386106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840587,"prev_change_id":12320961925,"instrument_name":"BTC-28JUN19","change_id":12320961929,"bids":[],"asks":[["delete",8747.0,0.0],["new",8749.0,2200.0]]}}}
2019-06-01T00:10:40.6386338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840594,"prev_change_id":12320961929,"instrument_name":"BTC-28JUN19","change_id":12320961931,"bids":[],"asks":[["delete",8738.5,0.0],["new",8740.5,1800.0]]}}}
2019-06-01T00:10:40.6386417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840600,"prev_change_id":12320961931,"instrument_name":"BTC-28JUN19","change_id":12320961933,"bids":[],"asks":[["change",8730.0,2000.0],["change",8732.0,1410.0]]}}}
2019-06-01T00:10:40.6386486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840603,"prev_change_id":12320961927,"instrument_name":"BTC-PERPETUAL","change_id":12320961934,"bids":[],"asks":[["change",8545.25,23200.0]]}}}
2019-06-01T00:10:40.6386548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840605,"prev_change_id":12320961934,"instrument_name":"BTC-PERPETUAL","change_id":12320961935,"bids":[],"asks":[["delete",8578.0,0.0],["new",8575.75,25550.0]]}}}
2019-06-01T00:10:40.6386609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840609,"prev_change_id":12320961935,"instrument_name":"BTC-PERPETUAL","change_id":12320961936,"bids":[],"asks":[["change",8546.25,77450.0]]}}}
2019-06-01T00:10:40.6386676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840633,"prev_change_id":12320961936,"instrument_name":"BTC-PERPETUAL","change_id":12320961938,"bids":[["delete",8534.75,0.0],["new",8535.5,5670.0]],"asks":[]}}}
2019-06-01T00:10:40.6386879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840635,"prev_change_id":12320961938,"instrument_name":"BTC-PERPETUAL","change_id":12320961939,"bids":[],"asks":[["change",8545.25,22700.0],["change",8546.25,77950.0]]}}}
2019-06-01T00:10:40.6517035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840653,"prev_change_id":12320961933,"instrument_name":"BTC-28JUN19","change_id":12320961940,"bids":[],"asks":[["change",8647.0,3520.0]]}}}
2019-06-01T00:10:40.6619122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840662,"prev_change_id":12320961939,"instrument_name":"BTC-PERPETUAL","change_id":12320961941,"bids":[],"asks":[["delete",8577.75,0.0],["change",8582.5,5000.0]]}}}
2019-06-01T00:10:40.6702944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347840671,"prev_change_id":1210035571,"instrument_name":"ETH-27SEP19","change_id":1210035573,"bids":[],"asks":[["delete",278.86,0.0]]}}}
2019-06-01T00:10:40.6762059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840673,"prev_change_id":12320961941,"instrument_name":"BTC-PERPETUAL","change_id":12320961942,"bids":[],"asks":[["new",8552.5,1600.0]]}}}
2019-06-01T00:10:40.6775307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840678,"prev_change_id":12320961942,"instrument_name":"BTC-PERPETUAL","change_id":12320961943,"bids":[],"asks":[["change",8571.5,10.0]]}}}
2019-06-01T00:10:40.6790597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840679,"prev_change_id":12320961940,"instrument_name":"BTC-28JUN19","change_id":12320961944,"bids":[],"asks":[["change",8646.5,17500.0]]}}}
2019-06-01T00:10:40.6796905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840679,"prev_change_id":12320961943,"instrument_name":"BTC-PERPETUAL","change_id":12320961945,"bids":[["change",8528.25,65570.0]],"asks":[]}}}
2019-06-01T00:10:40.6808786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347840682,"prev_change_id":1210035566,"instrument_name":"ETH-28JUN19","change_id":1210035574,"bids":[["change",270.97,80.0]],"asks":[]}}}
2019-06-01T00:10:40.6820265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840682,"prev_change_id":12320961945,"instrument_name":"BTC-PERPETUAL","change_id":12320961946,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:40.6883388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840688,"prev_change_id":12320961946,"instrument_name":"BTC-PERPETUAL","change_id":12320961948,"bids":[["change",8530.25,26390.0]],"asks":[]}}}
2019-06-01T00:10:40.6910524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840692,"prev_change_id":12320961948,"instrument_name":"BTC-PERPETUAL","change_id":12320961949,"bids":[["change",8528.0,4210.0]],"asks":[]}}}
2019-06-01T00:10:40.7192978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840715,"prev_change_id":12320961949,"instrument_name":"BTC-PERPETUAL","change_id":12320961950,"bids":[["new",8529.25,23500.0]],"asks":[]}}}
2019-06-01T00:10:40.7434543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840743,"prev_change_id":12320961950,"instrument_name":"BTC-PERPETUAL","change_id":12320961952,"bids":[["change",8528.0,25210.0]],"asks":[]}}}
2019-06-01T00:10:40.7479862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840748,"prev_change_id":12320961952,"instrument_name":"BTC-PERPETUAL","change_id":12320961953,"bids":[["delete",8529.25,0.0]],"asks":[]}}}
2019-06-01T00:10:40.7654750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840762,"prev_change_id":12320961953,"instrument_name":"BTC-PERPETUAL","change_id":12320961956,"bids":[],"asks":[["new",8554.75,1600.0]]}}}
2019-06-01T00:10:40.7682309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840767,"prev_change_id":12320961956,"instrument_name":"BTC-PERPETUAL","change_id":12320961957,"bids":[["change",8533.5,100.0]],"asks":[]}}}
2019-06-01T00:10:40.7746144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840770,"prev_change_id":12320961957,"instrument_name":"BTC-PERPETUAL","change_id":12320961958,"bids":[],"asks":[["new",8556.75,1600.0]]}}}
2019-06-01T00:10:40.7791149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840776,"prev_change_id":12320961958,"instrument_name":"BTC-PERPETUAL","change_id":12320961959,"bids":[["change",8533.0,75020.0]],"asks":[]}}}
2019-06-01T00:10:40.7791334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840779,"prev_change_id":12320961959,"instrument_name":"BTC-PERPETUAL","change_id":12320961960,"bids":[["change",8530.25,49890.0]],"asks":[]}}}
2019-06-01T00:10:40.7805003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840781,"prev_change_id":12320961944,"instrument_name":"BTC-28JUN19","change_id":12320961961,"bids":[["delete",8620.25,0.0],["change",8620.75,19990.0]],"asks":[]}}}
2019-06-01T00:10:40.7818344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840781,"prev_change_id":12320961960,"instrument_name":"BTC-PERPETUAL","change_id":12320961962,"bids":[],"asks":[["change",8548.25,39750.0],["change",8548.0,38540.0]]}}}
2019-06-01T00:10:40.7827739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840783,"prev_change_id":12320961961,"instrument_name":"BTC-28JUN19","change_id":12320961964,"bids":[["delete",8607.0,0.0],["new",8607.5,33980.0]],"asks":[]}}}
2019-06-01T00:10:40.7848898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840786,"prev_change_id":12320961910,"instrument_name":"BTC-27SEP19","change_id":12320961966,"bids":[["change",8718.5,1000.0],["new",8719.0,17050.0]],"asks":[]}}}
2019-06-01T00:10:40.7856480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840783,"prev_change_id":12320961962,"instrument_name":"BTC-PERPETUAL","change_id":12320961963,"bids":[["change",8515.75,1640.0]],"asks":[]}}}
2019-06-01T00:10:40.7856576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840786,"prev_change_id":12320961964,"instrument_name":"BTC-28JUN19","change_id":12320961967,"bids":[["delete",8621.25,0.0],["change",8622.75,5060.0]],"asks":[]}}}
2019-06-01T00:10:40.7864070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840787,"prev_change_id":12320961966,"instrument_name":"BTC-27SEP19","change_id":12320961968,"bids":[["change",8705.5,4000.0],["new",8705.75,34110.0]],"asks":[]}}}
2019-06-01T00:10:40.7887141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840789,"prev_change_id":12320961968,"instrument_name":"BTC-27SEP19","change_id":12320961969,"bids":[["delete",8725.25,0.0],["change",8725.75,21870.0]],"asks":[]}}}
2019-06-01T00:10:40.7969190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347840798,"prev_change_id":1210035573,"instrument_name":"ETH-27SEP19","change_id":1210035575,"bids":[["new",278.45,35410.0]],"asks":[]}}}
2019-06-01T00:10:40.7971208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347840798,"instrument_name":"ETH-27SEP19","best_bid_price":278.45,"best_bid_amount":35410.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:40.7971290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347840798,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.23,"max_price":282.59,"mark_price":278.38,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.45,"best_bid_amount":35410.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:40.8105070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347840810,"prev_change_id":1210035575,"instrument_name":"ETH-27SEP19","change_id":1210035576,"bids":[["delete",278.42,0.0],["new",278.46,201.0]],"asks":[]}}}
2019-06-01T00:10:40.8105223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347840810,"instrument_name":"ETH-27SEP19","best_bid_price":278.46,"best_bid_amount":201.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:40.8105263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347840810,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.23,"max_price":282.59,"mark_price":278.38,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.46,"best_bid_amount":201.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:40.8105368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347840812,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63322848,"mark_iv":98.89,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8532.64,"greeks":{"vega":2.49019,"theta":-1.04062,"rho":9.79616,"gamma":0.00001,"delta":0.97919},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:40.8423587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840824,"prev_change_id":1210035572,"instrument_name":"ETH-PERPETUAL","change_id":1210035577,"bids":[],"asks":[["delete",267.07,0.0],["change",267.01,4500.0]]}}}
2019-06-01T00:10:40.8445412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347840830,"prev_change_id":1210035574,"instrument_name":"ETH-28JUN19","change_id":1210035578,"bids":[],"asks":[["change",272.17,400.0],["new",272.11,4000.0]]}}}
2019-06-01T00:10:40.8452980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347840838,"prev_change_id":1210035576,"instrument_name":"ETH-27SEP19","change_id":1210035579,"bids":[],"asks":[["delete",278.51,0.0],["new",278.49,80.0]]}}}
2019-06-01T00:10:40.8453071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347840838,"instrument_name":"ETH-27SEP19","best_bid_price":278.46,"best_bid_amount":201.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:40.8453128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347840838,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.23,"max_price":282.59,"mark_price":278.38,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.46,"best_bid_amount":201.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:40.8453208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840838,"prev_change_id":12320961969,"instrument_name":"BTC-27SEP19","change_id":12320961970,"bids":[["change",8726.25,90.0]],"asks":[]}}}
2019-06-01T00:10:40.8714134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347840872,"prev_change_id":1210035579,"instrument_name":"ETH-27SEP19","change_id":1210035580,"bids":[],"asks":[["delete",278.82,0.0],["new",278.73,2000.0]]}}}
2019-06-01T00:10:40.8727416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347840874,"prev_change_id":1210035578,"instrument_name":"ETH-28JUN19","change_id":1210035581,"bids":[],"asks":[["delete",273.35,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:40.8831936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840883,"prev_change_id":1210035577,"instrument_name":"ETH-PERPETUAL","change_id":1210035582,"bids":[],"asks":[["change",267.16,4000.0],["change",267.12,9300.0]]}}}
2019-06-01T00:10:40.8853900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840886,"prev_change_id":1210035582,"instrument_name":"ETH-PERPETUAL","change_id":1210035583,"bids":[],"asks":[["delete",267.16,0.0],["new",267.11,4000.0]]}}}
2019-06-01T00:10:40.8882408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840888,"prev_change_id":12320961967,"instrument_name":"BTC-28JUN19","change_id":12320961972,"bids":[["delete",8621.5,0.0],["new",8623.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:40.8882668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840889,"prev_change_id":1210035583,"instrument_name":"ETH-PERPETUAL","change_id":1210035584,"bids":[],"asks":[["delete",268.33,0.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:40.8898779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347840891,"prev_change_id":1210035580,"instrument_name":"ETH-27SEP19","change_id":1210035585,"bids":[["delete",278.39,0.0]],"asks":[]}}}
2019-06-01T00:10:40.9167134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840908,"prev_change_id":1210035584,"instrument_name":"ETH-PERPETUAL","change_id":1210035586,"bids":[["delete",264.45,0.0],["new",264.55,15000.0]],"asks":[]}}}
2019-06-01T00:10:40.9167435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840916,"prev_change_id":1210035586,"instrument_name":"ETH-PERPETUAL","change_id":1210035587,"bids":[["change",266.56,48060.0]],"asks":[]}}}
2019-06-01T00:10:40.9275680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840925,"prev_change_id":12320961972,"instrument_name":"BTC-28JUN19","change_id":12320961975,"bids":[],"asks":[["change",8651.75,400.0],["change",8654.0,50890.0]]}}}
2019-06-01T00:10:40.9314002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347840929,"prev_change_id":1210035587,"instrument_name":"ETH-PERPETUAL","change_id":1210035588,"bids":[["new",266.54,6000.0]],"asks":[]}}}
2019-06-01T00:10:40.9327987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840930,"prev_change_id":12320961963,"instrument_name":"BTC-PERPETUAL","change_id":12320961976,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:40.9451449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840941,"prev_change_id":12320961976,"instrument_name":"BTC-PERPETUAL","change_id":12320961979,"bids":[],"asks":[["change",8548.5,50000.0]]}}}
2019-06-01T00:10:40.9463434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840942,"prev_change_id":12320961975,"instrument_name":"BTC-28JUN19","change_id":12320961980,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:40.9463778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840944,"prev_change_id":12320961979,"instrument_name":"BTC-PERPETUAL","change_id":12320961981,"bids":[],"asks":[["change",8537.75,5020.0]]}}}
2019-06-01T00:10:40.9574394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840956,"prev_change_id":12320961981,"instrument_name":"BTC-PERPETUAL","change_id":12320961983,"bids":[],"asks":[["change",8538.0,1090.0]]}}}
2019-06-01T00:10:40.9590524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840959,"prev_change_id":12320961983,"instrument_name":"BTC-PERPETUAL","change_id":12320961984,"bids":[],"asks":[["change",8542.75,940.0],["new",8541.0,5640.0]]}}}
2019-06-01T00:10:40.9593620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840960,"prev_change_id":12320961980,"instrument_name":"BTC-28JUN19","change_id":12320961985,"bids":[],"asks":[["delete",8645.25,0.0],["change",8646.5,20000.0]]}}}
2019-06-01T00:10:40.9632327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840962,"prev_change_id":12320961985,"instrument_name":"BTC-28JUN19","change_id":12320961986,"bids":[],"asks":[["change",8648.5,7500.0],["new",8649.75,5000.0]]}}}
2019-06-01T00:10:40.9646671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840965,"prev_change_id":12320961970,"instrument_name":"BTC-27SEP19","change_id":12320961987,"bids":[],"asks":[["delete",8745.75,0.0],["change",8747.25,2570.0]]}}}
2019-06-01T00:10:40.9667520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840967,"prev_change_id":12320961987,"instrument_name":"BTC-27SEP19","change_id":12320961988,"bids":[],"asks":[["delete",8749.25,0.0],["change",8750.5,5410.0]]}}}
2019-06-01T00:10:40.9676165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840968,"prev_change_id":12320961986,"instrument_name":"BTC-28JUN19","change_id":12320961989,"bids":[],"asks":[["delete",8645.0,0.0],["change",8646.0,5940.0]]}}}
2019-06-01T00:10:40.9686280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347840970,"prev_change_id":12320961989,"instrument_name":"BTC-28JUN19","change_id":12320961990,"bids":[],"asks":[["delete",8648.5,0.0],["new",8650.75,7500.0]]}}}
2019-06-01T00:10:40.9751180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840975,"prev_change_id":12320961984,"instrument_name":"BTC-PERPETUAL","change_id":12320961991,"bids":[],"asks":[["change",8546.25,56950.0]]}}}
2019-06-01T00:10:40.9798547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840980,"prev_change_id":12320961991,"instrument_name":"BTC-PERPETUAL","change_id":12320961992,"bids":[],"asks":[["delete",8546.5,0.0]]}}}
2019-06-01T00:10:40.9830925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840982,"prev_change_id":12320961992,"instrument_name":"BTC-PERPETUAL","change_id":12320961993,"bids":[],"asks":[["delete",8542.75,0.0]]}}}
2019-06-01T00:10:40.9930895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840992,"prev_change_id":12320961993,"instrument_name":"BTC-PERPETUAL","change_id":12320961994,"bids":[],"asks":[["change",8542.0,20000.0]]}}}
2019-06-01T00:10:40.9961678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840994,"prev_change_id":12320961994,"instrument_name":"BTC-PERPETUAL","change_id":12320961995,"bids":[],"asks":[["delete",8553.0,0.0],["change",8552.5,21600.0]]}}}
2019-06-01T00:10:41.0004605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840997,"prev_change_id":12320961995,"instrument_name":"BTC-PERPETUAL","change_id":12320961996,"bids":[],"asks":[["change",8543.75,50350.0]]}}}
2019-06-01T00:10:41.0008689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347840999,"prev_change_id":12320961996,"instrument_name":"BTC-PERPETUAL","change_id":12320961997,"bids":[["delete",8526.5,0.0]],"asks":[]}}}
2019-06-01T00:10:41.0008859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347840999,"prev_change_id":12320961988,"instrument_name":"BTC-27SEP19","change_id":12320961998,"bids":[],"asks":[["delete",8743.75,0.0],["new",8745.25,2500.0]]}}}
2019-06-01T00:10:41.0009048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841002,"prev_change_id":12320961998,"instrument_name":"BTC-27SEP19","change_id":12320961999,"bids":[],"asks":[["delete",8746.75,0.0],["change",8749.75,5400.0]]}}}
2019-06-01T00:10:41.0148258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841014,"prev_change_id":12320961997,"instrument_name":"BTC-PERPETUAL","change_id":12320962000,"bids":[["change",8526.0,21000.0]],"asks":[]}}}
2019-06-01T00:10:41.0271798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841020,"prev_change_id":12320962000,"instrument_name":"BTC-PERPETUAL","change_id":12320962001,"bids":[],"asks":[["change",8543.5,25500.0]]}}}
2019-06-01T00:10:41.0373764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841035,"prev_change_id":12320962001,"instrument_name":"BTC-PERPETUAL","change_id":12320962002,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:41.0434204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841039,"prev_change_id":12320962002,"instrument_name":"BTC-PERPETUAL","change_id":12320962003,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:41.0623910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841062,"prev_change_id":12320962003,"instrument_name":"BTC-PERPETUAL","change_id":12320962004,"bids":[],"asks":[["new",8572.0,12000.0]]}}}
2019-06-01T00:10:41.0662264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347841067,"prev_change_id":1210035585,"instrument_name":"ETH-27SEP19","change_id":1210035589,"bids":[],"asks":[["new",279.21,150.0]]}}}
2019-06-01T00:10:41.0698799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841071,"prev_change_id":1210035588,"instrument_name":"ETH-PERPETUAL","change_id":1210035590,"bids":[],"asks":[["delete",267.03,0.0],["change",267.01,7171.0]]}}}
2019-06-01T00:10:41.0828782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841084,"prev_change_id":1210035590,"instrument_name":"ETH-PERPETUAL","change_id":1210035591,"bids":[["delete",264.85,0.0]],"asks":[]}}}
2019-06-01T00:10:41.0852108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841084,"prev_change_id":12320962004,"instrument_name":"BTC-PERPETUAL","change_id":12320962006,"bids":[["change",8528.25,65580.0]],"asks":[]}}}
2019-06-01T00:10:41.0871028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841087,"prev_change_id":12320962006,"instrument_name":"BTC-PERPETUAL","change_id":12320962007,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:41.0871231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841088,"prev_change_id":12320961990,"instrument_name":"BTC-28JUN19","change_id":12320962008,"bids":[],"asks":[["change",8654.0,45890.0],["change",8652.25,34230.0]]}}}
2019-06-01T00:10:41.0913182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841091,"prev_change_id":12320962007,"instrument_name":"BTC-PERPETUAL","change_id":12320962010,"bids":[],"asks":[["change",8568.0,70.0]]}}}
2019-06-01T00:10:41.0913350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841093,"prev_change_id":12320961999,"instrument_name":"BTC-27SEP19","change_id":12320962011,"bids":[["delete",8733.75,0.0]],"asks":[]}}}
2019-06-01T00:10:41.0941549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841095,"prev_change_id":12320962011,"instrument_name":"BTC-27SEP19","change_id":12320962012,"bids":[],"asks":[["new",8736.0,430.0]]}}}
2019-06-01T00:10:41.0960601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841096,"prev_change_id":12320962010,"instrument_name":"BTC-PERPETUAL","change_id":12320962013,"bids":[["change",8534.5,21700.0]],"asks":[]}}}
2019-06-01T00:10:41.1273780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841128,"prev_change_id":12320962008,"instrument_name":"BTC-28JUN19","change_id":12320962016,"bids":[],"asks":[["change",8646.0,2190.0],["change",8644.25,11750.0]]}}}
2019-06-01T00:10:41.1304925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841131,"prev_change_id":12320962016,"instrument_name":"BTC-28JUN19","change_id":12320962017,"bids":[],"asks":[["delete",8650.75,0.0],["new",8649.0,7500.0]]}}}
2019-06-01T00:10:41.1344074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841134,"prev_change_id":12320962013,"instrument_name":"BTC-PERPETUAL","change_id":12320962018,"bids":[["delete",8535.5,0.0],["change",8536.0,29970.0]],"asks":[]}}}
2019-06-01T00:10:41.1376774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841137,"prev_change_id":1210035591,"instrument_name":"ETH-PERPETUAL","change_id":1210035592,"bids":[],"asks":[["delete",267.02,0.0]]}}}
2019-06-01T00:10:41.1444194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841142,"prev_change_id":1210035592,"instrument_name":"ETH-PERPETUAL","change_id":1210035593,"bids":[],"asks":[["new",267.98,6900.0]]}}}
2019-06-01T00:10:41.1501657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841148,"prev_change_id":12320962018,"instrument_name":"BTC-PERPETUAL","change_id":12320962019,"bids":[],"asks":[["delete",8550.25,0.0]]}}}
2019-06-01T00:10:41.1513166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841152,"prev_change_id":12320962012,"instrument_name":"BTC-27SEP19","change_id":12320962020,"bids":[["delete",8723.75,0.0],["change",8724.75,43840.0]],"asks":[]}}}
2019-06-01T00:10:41.1530173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546559,"price":8532.64,"is_estimated":false}}}
2019-06-01T00:10:41.1557803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841156,"prev_change_id":12320962020,"instrument_name":"BTC-27SEP19","change_id":12320962021,"bids":[],"asks":[["delete",8745.25,0.0],["change",8743.0,2750.0]]}}}
2019-06-01T00:10:41.1568396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841158,"prev_change_id":12320962021,"instrument_name":"BTC-27SEP19","change_id":12320962022,"bids":[],"asks":[["change",8749.75,400.0],["change",8747.5,5410.0]]}}}
2019-06-01T00:10:41.1617549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841161,"prev_change_id":12320962019,"instrument_name":"BTC-PERPETUAL","change_id":12320962023,"bids":[["delete",8533.25,0.0],["change",8534.5,26620.0]],"asks":[]}}}
2019-06-01T00:10:41.1619107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347841162,"prev_change_id":1210035581,"instrument_name":"ETH-28JUN19","change_id":1210035594,"bids":[["new",271.17,2.0]],"asks":[]}}}
2019-06-01T00:10:41.1619201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347841163,"prev_change_id":1210035589,"instrument_name":"ETH-27SEP19","change_id":1210035595,"bids":[["new",277.72,6.0]],"asks":[]}}}
2019-06-01T00:10:41.1631086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841163,"prev_change_id":12320962023,"instrument_name":"BTC-PERPETUAL","change_id":12320962024,"bids":[["change",8525.0,37130.0]],"asks":[]}}}
2019-06-01T00:10:41.1690537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841169,"prev_change_id":12320962024,"instrument_name":"BTC-PERPETUAL","change_id":12320962025,"bids":[],"asks":[["change",8543.75,49410.0]]}}}
2019-06-01T00:10:41.1799813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841179,"prev_change_id":12320962025,"instrument_name":"BTC-PERPETUAL","change_id":12320962026,"bids":[],"asks":[["new",8542.75,940.0]]}}}
2019-06-01T00:10:41.1899201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347841185,"price":8532.13,"index_name":"btc_usd"}}}
2019-06-01T00:10:41.1900004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347840283,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347841168,"price":8532.91,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347841071,"price":8531.88,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347837089,"price":8532.38,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:41.1900069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0001739231586954255}}}
2019-06-01T00:10:41.1900137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347841186,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.1,"max_price":8666.24,"mark_price":8537.88,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.13,"funding_8h":0.00043584,"current_funding":0.00017392,"best_bid_price":8537.25,"best_bid_amount":206900.0,"best_ask_price":8537.5,"best_ask_amount":9500.0}}}
2019-06-01T00:10:41.1900209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8734.58,"underlying_index":"BTC-27SEP19","timestamp":1559347841186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.66045302,"mark_iv":100.54,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8532.13,"greeks":{"vega":1.95414,"theta":-0.83024,"rho":9.17115,"gamma":0.00001,"delta":0.98434},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:41.1900275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8638.91,"underlying_index":"BTC-28JUN19","timestamp":1559347841187,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.275,"max_price":0.3545,"mark_price":0.31458718,"mark_iv":98.61,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8532.13,"greeks":{"vega":3.12674,"theta":-5.64195,"rho":3.98887,"gamma":0.00006,"delta":0.93134},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.81}}}
2019-06-01T00:10:41.1961716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8638.91,"underlying_index":"BTC-28JUN19","timestamp":1559347841187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62408012,"mark_iv":135.17,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8532.13,"greeks":{"vega":0.17283,"theta":-0.42748,"rho":2.41613,"gamma":0.0,"delta":0.99766},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:41.1961869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347841188,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.25,"max_price":8768.75,"mark_price":8638.4,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.13,"best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8638.0,"best_ask_amount":2000.0}}}
2019-06-01T00:10:41.1961915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8532.13,"underlying_index":"index_price","timestamp":1559347841186,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.1025,"mark_price":0.06052442,"mark_iv":82.09,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8532.13,"greeks":{"vega":6.46972,"theta":-19.92648,"rho":-1.61889,"gamma":0.0003,"delta":-0.45919},"bid_iv":2.35,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.71}}}
2019-06-01T00:10:41.1961955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8532.13,"underlying_index":"index_price","timestamp":1559347841185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.224,"mark_price":0.17711687,"mark_iv":88.78,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8532.13,"greeks":{"vega":1.92525,"theta":-13.50999,"rho":-1.5974,"gamma":0.00017,"delta":-0.90317},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":3.1,"ask_iv":208.1}}}
2019-06-01T00:10:41.1961995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8532.13,"underlying_index":"index_price","timestamp":1559347841186,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02717607,"mark_iv":86.71,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8532.13,"greeks":{"vega":5.54204,"theta":-18.03088,"rho":0.80558,"gamma":0.00024,"delta":0.28579},"bid_iv":82.55,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":91.01}}}
2019-06-01T00:10:41.1962037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8734.58,"underlying_index":"BTC-27SEP19","timestamp":1559347841190,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.02551331,"mark_iv":88.77,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8532.13,"greeks":{"vega":7.90751,"theta":-2.96634,"rho":-3.19971,"gamma":0.00004,"delta":-0.08749},"bid_iv":86.52,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":92.01}}}
2019-06-01T00:10:41.1962137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8638.4,"underlying_index":"BTC-28JUN19","timestamp":1559347841190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.3485,"mark_price":0.2969774,"mark_iv":89.64,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8532.13,"greeks":{"vega":6.49887,"theta":-10.65899,"rho":-7.13227,"gamma":0.00013,"delta":-0.80587},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":499.99}}}
2019-06-01T00:10:41.1962178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8638.4,"underlying_index":"BTC-28JUN19","timestamp":1559347841190,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.01208318,"mark_iv":89.77,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8532.13,"greeks":{"vega":4.50555,"theta":-7.40096,"rho":0.64695,"gamma":0.00009,"delta":0.11212},"bid_iv":85.6,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.09}}}
2019-06-01T00:10:41.1962215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347841191,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8602.75,"max_price":8865.0,"mark_price":8734.07,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.13,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":2000.0}}}
2019-06-01T00:10:41.1962257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8638.4,"underlying_index":"BTC-28JUN19","timestamp":1559347841192,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.26177525,"mark_iv":92.37,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8532.13,"greeks":{"vega":4.30778,"theta":-7.28073,"rho":4.09298,"gamma":0.00008,"delta":0.89466},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.74}}}
2019-06-01T00:10:41.1962301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8638.4,"underlying_index":"BTC-28JUN19","timestamp":1559347841193,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00803522,"mark_iv":95.46,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8532.13,"greeks":{"vega":3.371,"theta":-5.88804,"rho":0.43787,"gamma":0.00006,"delta":0.07574},"bid_iv":86.69,"best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:41.1962339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8532.13,"underlying_index":"index_price","timestamp":1559347841186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.095,"max_price":0.186,"mark_price":0.14054779,"mark_iv":86.61,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8532.13,"greeks":{"vega":5.53933,"theta":-18.00076,"rho":-2.66346,"gamma":0.00024,"delta":-0.7145},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:41.1962425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8532.13,"underlying_index":"index_price","timestamp":1559347841186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.202,"max_price":0.2815,"mark_price":0.24158458,"mark_iv":88.82,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8532.13,"greeks":{"vega":1.56547,"theta":-5.21747,"rho":2.21999,"gamma":0.00007,"delta":0.95427},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:41.1962464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8734.07,"underlying_index":"BTC-27SEP19","timestamp":1559347841188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.0445,"max_price":1.214,"mark_price":1.12920074,"mark_iv":89.35,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8532.13,"greeks":{"vega":20.20929,"theta":-4.31317,"rho":-95.00086,"gamma":0.00005,"delta":-0.76742},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.9785,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:41.1962503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8734.07,"underlying_index":"BTC-27SEP19","timestamp":1559347841188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56876644,"mark_iv":88.94,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8532.13,"greeks":{"vega":8.61502,"theta":-1.83018,"rho":18.22946,"gamma":0.00002,"delta":0.9327},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.58}}}
2019-06-01T00:10:41.1962542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-C.raw","data":{"underlying_price":8734.07,"underlying_index":"BTC-27SEP19","timestamp":1559347841189,"stats":{"volume":23.5,"low":0.188,"high":0.1995},"state":"open","settlement_price":0.19,"open_interest":438.8,"min_price":0.155,"max_price":0.2345,"mark_price":0.19464381,"mark_iv":81.88,"last_price":0.1995,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-C","index_price":8532.13,"greeks":{"vega":26.27619,"theta":-5.13942,"rho":17.12661,"gamma":0.00007,"delta":0.53656},"bid_iv":82.5,"best_bid_price":0.1965,"best_bid_amount":10.0,"best_ask_price":0.209,"best_ask_amount":10.0,"ask_iv":86.66}}}
2019-06-01T00:10:41.1968344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8734.07,"underlying_index":"BTC-27SEP19","timestamp":1559347841188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01144263,"mark_iv":93.62,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8532.13,"greeks":{"vega":4.6632,"theta":-1.04274,"rho":-2.14169,"gamma":0.00001,"delta":-0.03131},"bid_iv":89.81,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":99.01}}}
2019-06-01T00:10:41.1968404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8734.07,"underlying_index":"BTC-27SEP19","timestamp":1559347841192,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02671791,"mark_iv":88.91,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8532.13,"greeks":{"vega":8.61198,"theta":-1.829,"rho":-4.70754,"gamma":0.00002,"delta":-0.06726},"bid_iv":86.1,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.68}}}
2019-06-01T00:10:41.1980366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841196,"prev_change_id":12320962017,"instrument_name":"BTC-28JUN19","change_id":12320962027,"bids":[],"asks":[["change",8646.5,17500.0],["new",8644.75,2500.0]]}}}
2019-06-01T00:10:41.1989063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841197,"prev_change_id":12320962026,"instrument_name":"BTC-PERPETUAL","change_id":12320962028,"bids":[],"asks":[["new",8547.25,21000.0]]}}}
2019-06-01T00:10:41.1989206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-200-P.raw","data":{"timestamp":1559347841198,"prev_change_id":1210034477,"instrument_name":"ETH-28JUN19-200-P","change_id":1210035596,"bids":[["delete",0.013,0.0],["new",0.012,240.0]],"asks":[]}}}
2019-06-01T00:10:41.1989263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-200-P","data":{"timestamp":1559347841198,"instrument_name":"ETH-28JUN19-200-P","best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0}}}
2019-06-01T00:10:41.1989923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347841198,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016465,"mark_iv":102.33,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.58,"greeks":{"vega":0.13814,"theta":-0.25865,"rho":-0.02536,"gamma":0.00244,"delta":-0.10809},"bid_iv":92.98,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.38}}}
2019-06-01T00:10:41.1990169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841199,"prev_change_id":12320962027,"instrument_name":"BTC-28JUN19","change_id":12320962029,"bids":[],"asks":[["delete",8649.75,0.0],["new",8648.0,5000.0]]}}}
2019-06-01T00:10:41.2000587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841200,"prev_change_id":12320962028,"instrument_name":"BTC-PERPETUAL","change_id":12320962030,"bids":[],"asks":[["change",8547.5,760.0]]}}}
2019-06-01T00:10:41.2001738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841201,"prev_change_id":12320962022,"instrument_name":"BTC-27SEP19","change_id":12320962031,"bids":[],"asks":[["change",8747.25,70.0],["new",8745.5,2500.0]]}}}
2019-06-01T00:10:41.2034469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841204,"prev_change_id":12320962031,"instrument_name":"BTC-27SEP19","change_id":12320962032,"bids":[],"asks":[["change",8750.5,410.0],["change",8748.75,7900.0]]}}}
2019-06-01T00:10:41.2160456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841216,"prev_change_id":1210035593,"instrument_name":"ETH-PERPETUAL","change_id":1210035597,"bids":[["delete",266.54,0.0],["change",266.56,54060.0]],"asks":[]}}}
2019-06-01T00:10:41.2198120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841220,"prev_change_id":12320962030,"instrument_name":"BTC-PERPETUAL","change_id":12320962033,"bids":[],"asks":[["change",8548.5,56000.0]]}}}
2019-06-01T00:10:41.2201947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347841222,"prev_change_id":12320961878,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320962034,"bids":[["delete",0.126,0.0],["new",0.1255,0.1]],"asks":[]}}}
2019-06-01T00:10:41.2323114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841231,"prev_change_id":12320962033,"instrument_name":"BTC-PERPETUAL","change_id":12320962035,"bids":[["change",8528.5,21410.0],["change",8528.75,4960.0]],"asks":[]}}}
2019-06-01T00:10:41.2332675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841233,"prev_change_id":12320962035,"instrument_name":"BTC-PERPETUAL","change_id":12320962036,"bids":[["change",8524.0,1490.0],["change",8525.25,12520.0]],"asks":[]}}}
2019-06-01T00:10:41.2360844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841236,"prev_change_id":12320962036,"instrument_name":"BTC-PERPETUAL","change_id":12320962037,"bids":[],"asks":[["change",8552.5,20000.0]]}}}
2019-06-01T00:10:41.2372383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012548252567655307,"iv":1.1948356527738115,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0670095332280531,"iv":1.0889365280016152,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214809215604665,"iv":1.0953652448531324,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004359657737460885,"iv":1.1125767860367692,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31595761964356045,"iv":0.9707779711317293,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03257723999339132,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48327585742602,"iv":0.9932424614219627,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004622131202051501,"iv":0.9951592558588856,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874736719013352,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08896931905900961,"iv":1.027749497740465,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05150020268031465,"iv":0.9568171377683455,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13175745263714292,"iv":0.9842785401627275,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13211573206757082,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011209464470463617,"iv":1.1582053574699056,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005534226260886576,"iv":1.4871523194524432,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10839101802484924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06348095546545447,"iv":1.0664035268202317,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04619580458047992,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9315654503641468,"iv":1.0664035268202317,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808730257706946,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42495380294966556,"iv":0.9842785401627275,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562129713351265,"iv":1.0953652448531324,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11164183190118221,"iv":1.0469667278424246,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005500160298047423,"iv":1.2013589818033965,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19298650170155304,"iv":1.0808608928088295,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08455434130755492,"iv":1.0375564453275163,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14502795472381438,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.324786179997889,"iv":1.1217169343936462,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028461572921190744,"iv":1.0278268416763332,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11821541473811122,"iv":0.9932424614219627,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5438163381263044,"iv":1.004186849048245,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18867669100917733,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547536801515927,"iv":1.0096162189221476,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11444424473332443,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000797296198251178,"iv":1.0457550595118688,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7724630597919714,"iv":1.1872576311576362,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142675282939883,"iv":1.0473410007184782,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3141532550822153,"iv":0.9568171377683455,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009244528833862726,"iv":1.4425513080468546,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1762051713733725,"iv":0.9568171377683455,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21381967154556172,"iv":0.9956194726238078,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4864516094762266,"iv":1.1447970494245017,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02190758739180796,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007113050757838276,"iv":1.0719548815879438,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24219255346998783,"iv":0.9568171377683455,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511795185102371,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034212980365248495,"iv":1.0375564453275163,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05902004922416328,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.645375112952303,"iv":0.9951592558588856,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07376707460892235,"iv":1.035407831633192,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05628956201176444,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27815852406934405,"iv":1.0719548815879438,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2569192211595495,"iv":1.1032745891376126,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04932292085135355,"iv":1.113579051638342,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036989414946427615,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016592485936097634,"iv":1.0659287343195223,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34500725747955613,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.596349073134223,"iv":1.4425513080468546,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151608853509243,"iv":1.0824154773161705,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787187801419701,"iv":0.9698278106223668,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17843072932568782,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327572960145934,"iv":1.4871523194524432,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.1069315044457241,"iv":1.004186849048245,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08755176352650189,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027440143536863033,"iv":1.0719548815879438,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.132284644899986,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6696401647447094,"iv":1.027749497740465,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06466007889001388,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21826882726579844,"iv":0.956817678286992,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018896543997905708,"iv":0.9610470077373022,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37898959071867516,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02527845845696573,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.0628687415443577,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16334799288844304,"iv":1.0723510458963654,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24236788494634182,"iv":1.0719548815879438,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03256233409871033,"iv":0.9568540498103845,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10443991360653458,"iv":0.9568171377683455,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4577765375079162,"iv":0.9568540498103845,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27595154808584976,"iv":0.9568171377683455,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2655601338306305,"iv":0.9642280538097795,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22435084654755513,"iv":1.092459941031295,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25055346695374664,"iv":1.0457550595118688,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13547047109338148,"iv":1.0626577001791335,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48988323900844927,"iv":1.1271693583567324,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016464625314627945,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03798224902168622,"iv":1.0723510458963654,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45012136201765535,"iv":1.082761291798,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2048050303498448,"iv":1.113579051638342,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.844611492912661,"iv":1.2013589818033965,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1771798314816076,"iv":1.035407831633192,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059132884901298685,"iv":1.049395010320534,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018700039920582685,"iv":1.1271693583567324,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0461908797440822,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02378827949665057,"iv":1.0469667278424246,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.00118753430567933,"iv":1.235704835740114,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007039697069096066,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008946227635522196,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023960719756347986,"iv":1.092459941031295,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877043279914668,"iv":1.1125767860367692,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14804299308631974,"iv":0.978254734894829,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09864085668054032,"iv":1.0230356228149047,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009784230246144408,"iv":0.9698278106223668,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027408079291349036,"iv":1.0473410007184782,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011859478820006255,"iv":1.1217169343936462,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.0078083583549945846,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07401155550373512,"iv":1.0440333558701698,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17357964255904465,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.0044655666929092844,"iv":1.0719548815879438,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7983833160370163,"iv":1.0440333558701698,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35703922205871946,"iv":0.9568171377683455,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03248628784576523,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14195822980285447,"iv":1.0659287343195223,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04761691868884989,"iv":1.0626577001791335,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.1094742458436051,"iv":1.049395010320534,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4048881470207125,"iv":0.9568171377683455,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013944903178132352,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05630704437170226,"iv":1.0616823669979687,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21240525550459824,"iv":0.956817678286992,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014736839826729818,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08256672670120406,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29049374883604956,"iv":1.113828458012299,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013657291569799449,"iv":1.1447970494245017,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.0109333800198904,"iv":1.0675323357842372,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016527181200738977,"iv":1.0719548815879438,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230529946021227,"iv":1.235704835740114,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05535988203823797,"iv":1.0889365280016152,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07548163889900966,"iv":0.9568171377683455,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20750317754904557,"iv":1.0719548815879438,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857070433663071,"iv":1.1948356527738115,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08841943359341291,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030108566372571102,"iv":1.0808608928088295,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3122211898842475,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6296244717411672,"iv":1.1582053574699056,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595581355392908,"iv":1.3110808005011436,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1878701354829704,"iv":0.9642280538097795,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12849964144083384,"iv":1.0230356228149047,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019016902906117104,"iv":1.1032745891376126,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015756922522913914,"iv":0.9956194726238078,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009130952656507649,"iv":1.3110808005011436,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039977056907869686,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692319564591417,"iv":1.4982947380216085,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145794192979568,"iv":1.0719548815879438,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002537852087040432,"iv":1.0824154773161705,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15912718376062773,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.705852762800907,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1381134164158282,"iv":0.9568171377683455,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1738113153488723,"iv":1.0675323357842372,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36945987421639165,"iv":0.978254734894829,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2332536036419954,"iv":1.0616823669979687,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06973755722112303,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004997509396097281,"iv":1.0096162189221476,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024817625391180187,"iv":1.4982947380216085,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22327600351869714,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.00424245033101838,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015079239120392036,"iv":1.113828458012299,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069133485329137285,"iv":1.1872576311576362,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16644975269909593,"iv":0.9707779711317293,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008444464792828779,"iv":0.9956663707946264,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22068844408609903,"iv":0.9956663707946264,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018150616756052828,"iv":1.082761291798,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901145195098397,"iv":1.0278268416763332,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023550698031367046,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011033209450984138,"iv":1.0230332937926505,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159507184482578,"iv":0.9610470077373022,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:41.2404736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841239,"prev_change_id":12320962037,"instrument_name":"BTC-PERPETUAL","change_id":12320962038,"bids":[["delete",8516.25,0.0],["new",8517.25,17030.0]],"asks":[]}}}
2019-06-01T00:10:41.2438095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841241,"prev_change_id":12320962038,"instrument_name":"BTC-PERPETUAL","change_id":12320962039,"bids":[],"asks":[["delete",8554.75,0.0]]}}}
2019-06-01T00:10:41.2445459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841243,"prev_change_id":12320962039,"instrument_name":"BTC-PERPETUAL","change_id":12320962040,"bids":[["change",8523.25,25070.0],["change",8524.25,263850.0]],"asks":[]}}}
2019-06-01T00:10:41.2447932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841245,"prev_change_id":12320962040,"instrument_name":"BTC-PERPETUAL","change_id":12320962041,"bids":[],"asks":[["delete",8556.75,0.0]]}}}
2019-06-01T00:10:41.2547540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841248,"prev_change_id":12320962041,"instrument_name":"BTC-PERPETUAL","change_id":12320962042,"bids":[],"asks":[["change",8546.25,6950.0]]}}}
2019-06-01T00:10:41.2547886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347841244,"prev_change_id":1210034496,"instrument_name":"ETH-14JUN19-310-P","change_id":1210035598,"bids":[],"asks":[["delete",0.187,0.0],["new",0.186,60.0]]}}}
2019-06-01T00:10:41.2547948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347841244,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.186,"best_ask_amount":60.0}}}
2019-06-01T00:10:41.2548016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841244,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192987,"mark_iv":108.2,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.58,"greeks":{"vega":0.16699,"theta":-0.67793,"rho":-0.09028,"gamma":0.00595,"delta":-0.73452},"bid_iv":78.14,"best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.186,"best_ask_amount":60.0,"ask_iv":96.57}}}
2019-06-01T00:10:41.2548098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841254,"prev_change_id":12320962042,"instrument_name":"BTC-PERPETUAL","change_id":12320962043,"bids":[],"asks":[["change",8546.75,74680.0]]}}}
2019-06-01T00:10:41.2548176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347841251,"prev_change_id":1210034490,"instrument_name":"ETH-7JUN19-270-C","change_id":1210035599,"bids":[],"asks":[["delete",0.054,0.0],["new",0.055,180.0]]}}}
2019-06-01T00:10:41.2548227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347841251,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:41.2548283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841251,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046191,"mark_iv":99.06,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.58,"greeks":{"vega":0.13993,"theta":-1.09568,"rho":0.02037,"gamma":0.01147,"delta":0.48702},"bid_iv":100.67,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.9}}}
2019-06-01T00:10:41.2680539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841263,"prev_change_id":12320962043,"instrument_name":"BTC-PERPETUAL","change_id":12320962044,"bids":[["change",8530.0,31980.0],["change",8527.5,24740.0]],"asks":[]}}}
2019-06-01T00:10:41.2807952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841277,"prev_change_id":1210035597,"instrument_name":"ETH-PERPETUAL","change_id":1210035601,"bids":[],"asks":[["change",267.01,4500.0],["new",266.99,2671.0]]}}}
2019-06-01T00:10:41.2812027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841278,"prev_change_id":12320962044,"instrument_name":"BTC-PERPETUAL","change_id":12320962047,"bids":[],"asks":[["change",8543.5,23500.0],["change",8543.0,12000.0]]}}}
2019-06-01T00:10:41.2835549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841283,"prev_change_id":12320962047,"instrument_name":"BTC-PERPETUAL","change_id":12320962048,"bids":[["change",8524.75,300.0],["change",8525.5,20680.0]],"asks":[]}}}
2019-06-01T00:10:41.2835714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841284,"prev_change_id":1210035601,"instrument_name":"ETH-PERPETUAL","change_id":1210035602,"bids":[],"asks":[["change",267.01,3000.0],["new",267.04,1500.0]]}}}
2019-06-01T00:10:41.2835814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-C.raw","data":{"timestamp":1559347841269,"prev_change_id":1210031541,"instrument_name":"ETH-7JUN19-260-C","change_id":1210035600,"bids":[["delete",0.065,0.0],["new",0.066,180.0]],"asks":[]}}}
2019-06-01T00:10:41.2835865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-C","data":{"timestamp":1559347841269,"instrument_name":"ETH-7JUN19-260-C","best_bid_price":0.066,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0}}}
2019-06-01T00:10:41.2845779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841269,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.06466,"mark_iv":99.05,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.58,"greeks":{"vega":0.13546,"theta":-1.06051,"rho":0.0248,"gamma":0.0111,"delta":0.60136},"bid_iv":101.76,"best_bid_price":0.066,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.54}}}
2019-06-01T00:10:41.2852528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841286,"prev_change_id":1210035602,"instrument_name":"ETH-PERPETUAL","change_id":1210035603,"bids":[["delete",266.85,0.0],["new",266.8,1500.0]],"asks":[]}}}
2019-06-01T00:10:41.2863439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841286,"prev_change_id":12320962048,"instrument_name":"BTC-PERPETUAL","change_id":12320962049,"bids":[["change",8528.0,4210.0]],"asks":[]}}}
2019-06-01T00:10:41.2872649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841288,"prev_change_id":12320962032,"instrument_name":"BTC-27SEP19","change_id":12320962050,"bids":[["change",8726.25,80.0]],"asks":[]}}}
2019-06-01T00:10:41.2888008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841288,"prev_change_id":12320962049,"instrument_name":"BTC-PERPETUAL","change_id":12320962051,"bids":[],"asks":[["change",8546.25,6450.0],["change",8546.75,75180.0]]}}}
2019-06-01T00:10:41.2950432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347841287,"prev_change_id":1210031720,"instrument_name":"ETH-7JUN19-320-P","change_id":1210035604,"bids":[],"asks":[["delete",0.202,0.0],["new",0.201,60.0]]}}}
2019-06-01T00:10:41.2951076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347841287,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0}}}
2019-06-01T00:10:41.2951209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841287,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.16,"max_price":0.255,"mark_price":0.207503,"mark_iv":107.2,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.58,"greeks":{"vega":0.06622,"theta":-0.56106,"rho":-0.05068,"gamma":0.00502,"delta":-0.88947},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.201,"best_ask_amount":60.0,"ask_iv":65.97}}}
2019-06-01T00:10:41.2953937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841291,"prev_change_id":12320962051,"instrument_name":"BTC-PERPETUAL","change_id":12320962052,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:41.2959560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841295,"prev_change_id":12320962050,"instrument_name":"BTC-27SEP19","change_id":12320962054,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:41.2959706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347841293,"prev_change_id":1210035123,"instrument_name":"ETH-27SEP19-320-C","change_id":1210035605,"bids":[["delete",0.159,0.0],["new",0.16,36.0]],"asks":[]}}}
2019-06-01T00:10:41.2969878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841297,"prev_change_id":12320962054,"instrument_name":"BTC-27SEP19","change_id":12320962055,"bids":[["delete",8710.5,0.0],["new",8708.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:41.3091365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347841299,"prev_change_id":1210035494,"instrument_name":"ETH-28JUN19-240-C","change_id":1210035606,"bids":[],"asks":[["delete",0.173,0.0],["change",0.174,128.0]]}}}
2019-06-01T00:10:41.3091652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347841299,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.174,"best_ask_amount":128.0}}}
2019-06-01T00:10:41.3091853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347841299,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.17358,"mark_iv":102.24,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.58,"greeks":{"vega":0.24998,"theta":-0.46765,"rho":0.11144,"gamma":0.00442,"delta":0.72101},"bid_iv":93.99,"best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.76}}}
2019-06-01T00:10:41.3149559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347841312,"prev_change_id":1210034546,"instrument_name":"ETH-27SEP19-180-P","change_id":1210035607,"bids":[["delete",0.048,0.0],["new",0.047,60.0]],"asks":[]}}}
2019-06-01T00:10:41.3149822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347841312,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0}}}
2019-06-01T00:10:41.3149937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.38,"underlying_index":"ETH-27SEP19","timestamp":1559347841312,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.0515,"mark_iv":95.69,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.58,"greeks":{"vega":0.35569,"theta":-0.14383,"rho":-0.17435,"gamma":0.00148,"delta":-0.1417},"bid_iv":92.13,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.64}}}
2019-06-01T00:10:41.3166919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841315,"prev_change_id":12320962052,"instrument_name":"BTC-PERPETUAL","change_id":12320962056,"bids":[["change",8528.5,42410.0]],"asks":[]}}}
2019-06-01T00:10:41.3199170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841318,"prev_change_id":12320962056,"instrument_name":"BTC-PERPETUAL","change_id":12320962057,"bids":[],"asks":[["delete",8562.5,0.0]]}}}
2019-06-01T00:10:41.3228755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347841318,"prev_change_id":1210034547,"instrument_name":"ETH-27SEP19-380-P","change_id":1210035608,"bids":[],"asks":[["delete",0.492,0.0],["new",0.491,36.0]]}}}
2019-06-01T00:10:41.3228894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347841318,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.477,"best_bid_amount":36.0,"best_ask_price":0.491,"best_ask_amount":36.0}}}
2019-06-01T00:10:41.3229020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.38,"underlying_index":"ETH-27SEP19","timestamp":1559347841318,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.483276,"mark_iv":99.41,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.58,"greeks":{"vega":0.61022,"theta":-0.25635,"rho":-0.98245,"gamma":0.00244,"delta":-0.60517},"bid_iv":96.45,"best_bid_price":0.477,"best_bid_amount":36.0,"best_ask_price":0.491,"best_ask_amount":36.0,"ask_iv":102.84}}}
2019-06-01T00:10:41.3368421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347841334,"prev_change_id":1210034554,"instrument_name":"ETH-7JUN19-280-P","change_id":1210035609,"bids":[["delete",0.075,0.0],["new",0.074,180.0]],"asks":[]}}}
2019-06-01T00:10:41.3368609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347841334,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:41.3368755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841334,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084554,"mark_iv":103.86,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.58,"greeks":{"vega":0.13421,"theta":-1.10174,"rho":-0.0323,"gamma":0.01049,"delta":-0.61442},"bid_iv":82.45,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.66}}}
2019-06-01T00:10:41.3587099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841347,"prev_change_id":12320962057,"instrument_name":"BTC-PERPETUAL","change_id":12320962058,"bids":[],"asks":[["delete",8576.25,0.0]]}}}
2019-06-01T00:10:41.3587263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347840136,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347841342,"price":266.71,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347840198,"price":266.33,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:41.3948478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841395,"prev_change_id":12320962055,"instrument_name":"BTC-27SEP19","change_id":12320962061,"bids":[],"asks":[["change",8743.0,250.0],["new",8744.25,2500.0]]}}}
2019-06-01T00:10:41.3950735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841394,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.307,"mark_price":0.256919,"mark_iv":110.33,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.58,"greeks":{"vega":0.13468,"theta":-0.55753,"rho":-0.1046,"gamma":0.00471,"delta":-0.81779},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:41.4001246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841400,"prev_change_id":12320962029,"instrument_name":"BTC-28JUN19","change_id":12320962062,"bids":[],"asks":[["delete",8644.75,0.0],["new",8645.75,2500.0]]}}}
2019-06-01T00:10:41.4024568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841402,"prev_change_id":12320962062,"instrument_name":"BTC-28JUN19","change_id":12320962063,"bids":[],"asks":[["delete",8648.0,0.0],["change",8649.0,12500.0]]}}}
2019-06-01T00:10:41.4181410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841419,"prev_change_id":12320962063,"instrument_name":"BTC-28JUN19","change_id":12320962065,"bids":[],"asks":[["change",8644.25,8000.0],["new",8645.5,3750.0]]}}}
2019-06-01T00:10:41.4182625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841419,"prev_change_id":12320962061,"instrument_name":"BTC-27SEP19","change_id":12320962066,"bids":[],"asks":[["delete",8745.5,0.0],["new",8746.75,2500.0]]}}}
2019-06-01T00:10:41.4209833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841421,"prev_change_id":12320962066,"instrument_name":"BTC-27SEP19","change_id":12320962067,"bids":[],"asks":[["change",8748.75,2900.0],["new",8750.0,5000.0]]}}}
2019-06-01T00:10:41.4226589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841424,"prev_change_id":12320962065,"instrument_name":"BTC-28JUN19","change_id":12320962068,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:41.4390536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841439,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021908,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.58,"greeks":{"vega":0.13875,"theta":-0.51641,"rho":-0.02074,"gamma":0.00539,"delta":-0.19119},"bid_iv":91.49,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.16}}}
2019-06-01T00:10:41.4562249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610175437164715,"iv":0.992106262236423,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43713473079915816,"iv":0.8396052521789482,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007452482661821222,"iv":1.2379855278651137,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42288184872704976,"iv":0.8187884600015838,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027160640934772027,"iv":0.8668587577693834,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12764344318419418,"iv":0.8576363866279466,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617319589260307,"iv":0.9228145175393944,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012011090918382001,"iv":0.9622253464510567,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4522126843725074,"iv":1.1095206259284112,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.569569298991697,"iv":0.9462771816515745,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008000389718051395,"iv":1.1953032595628756,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01204278737286101,"iv":0.8906468514261696,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13795866022103645,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016883985458985063,"iv":1.1628636600320563,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09676822010245521,"iv":0.8696617460839691,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024515029336074797,"iv":0.9064032772103905,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30461707769553725,"iv":0.8232073423295815,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23909345400802712,"iv":1.018831073985237,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16332327079909614,"iv":0.8232073423295815,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030385258807980185,"iv":1.0109596573878927,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005573554070901303,"iv":1.238127733252538,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14947520041449147,"iv":0.8587987352830432,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050226425175319285,"iv":0.8489387612923041,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.12930484814991,"iv":0.8939563735382788,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091390938502299,"iv":0.9265566889224301,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24048853232059456,"iv":0.8830328877829314,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05069779922125764,"iv":0.9462771816515745,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02366899180912246,"iv":0.8973568253919149,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017928789307842625,"iv":0.8722635070831407,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40671997673902943,"iv":0.8700604193293934,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10841741918398749,"iv":0.8245850384187497,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47775562977294683,"iv":0.8489387612923041,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975210826709556,"iv":1.2379855278651137,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4242246340659553,"iv":1.0933346993906972,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679626514781475,"iv":0.9361993070231406,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302741168917755,"iv":1.1005043639248813,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001107224854085514,"iv":1.1297782706673603,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17718168023946937,"iv":0.8906468514261696,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240766588242628,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05777598215688724,"iv":0.8735638174952924,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33306009900496164,"iv":0.8236556500295984,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39908609213404306,"iv":0.8305319035276758,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657227093622424,"iv":0.8949131609221411,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03631791084121255,"iv":0.8596808668326416,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01698886721506977,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5234051093801856,"iv":0.8587987352830432,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006673650178227355,"iv":0.8576363866279466,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5352726565769939,"iv":0.9688050796706744,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18136468573635334,"iv":0.8722635070831407,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884490954330499,"iv":0.8480663941935289,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04841060048007523,"iv":0.8949131609221411,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12548104956530307,"iv":0.8906468514261696,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0898614129113947,"iv":0.8480663941935289,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.01207646372493447,"iv":0.8975925323293105,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013318169505003826,"iv":0.992106262236423,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704358197708188,"iv":0.855797338714718,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016548230216481895,"iv":0.9688050796706744,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014861113850845313,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020053277799922534,"iv":1.1005043639248813,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.165129751149174e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06840998470136891,"iv":0.8939563735382788,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6914120816583074,"iv":1.0262271738753925,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612764435151714,"iv":0.8141363351120519,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019989804291744733,"iv":0.8906468514261696,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000988174702004867,"iv":1.3497462575557966,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5786009000677917,"iv":0.930282723220817,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332405394686786,"iv":0.9893187318207579,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007152149771837466,"iv":0.9802469788319176,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03442306456626169,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013766778849772489,"iv":0.9192908135182718,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08734739764306464,"iv":0.8573118229400591,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7387586050023223,"iv":0.9729180350456155,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4774075052648694,"iv":0.9000090649806507,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.0255095675368376,"iv":0.8877078804861905,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009846242528948022,"iv":0.8830328877829314,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6247442812755596,"iv":0.9545322994000501,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15745175143796555,"iv":0.8735638174952924,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021223006410889204,"iv":0.9000090649806507,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106316763269825,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5129394563636832,"iv":0.9544761498768177,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379775189391207,"iv":1.259366910385116,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1405989031272142,"iv":0.8668587577693834,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004167177046080852,"iv":0.9545322994000501,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.01417907250680066,"iv":0.9228145175393944,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03610916978465776,"iv":0.966900416642821,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13807424638776983,"iv":0.839706277622839,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4652100312222154,"iv":1.0109596573878927,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05928327780328913,"iv":0.8733944467961521,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19462344523942168,"iv":0.823028132762771,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1537415747890189,"iv":0.8576363866279466,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02672308700921943,"iv":0.8891803023386219,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13320881438890847,"iv":0.8733944467961521,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2415417935254403,"iv":0.8859077438779013,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395671071315805,"iv":0.8187884600015838,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153645454068479,"iv":1.0121712486912862,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005487611609248294,"iv":1.3499995908717397,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00802718121926083,"iv":0.8531397872804876,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03270397823326811,"iv":0.8973568253919149,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0967908437726263,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.0865216276707572,"iv":0.8733936402018505,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018194506223553602,"iv":0.8312208857385034,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.001025695988662626,"iv":1.259366910385116,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1761687500440236,"iv":0.8360809819969701,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005141404247425227,"iv":0.8906468514261696,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45307219790944864,"iv":0.8877078804861905,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.826367015449022,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.314581502047748,"iv":0.9859820579529539,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0129573058769954,"iv":0.966900416642821,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028076120188218853,"iv":0.9198687559285209,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01144512871957119,"iv":0.9361993070231406,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.792023177313199,"iv":0.966900416642821,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17158765013591268,"iv":0.8952330310968871,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07211895742754924,"iv":0.8758457397820921,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003001354740206956,"iv":1.0933346993906972,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04431732793801837,"iv":0.966900416642821,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1345192125682832,"iv":0.8236556500295984,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668804933487166,"iv":1.3497462575557966,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23264127022082093,"iv":0.8906468514261696,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3159073540407946,"iv":1.1953032595628756,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888566963820179,"iv":0.9198687559285209,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.00803114000880256,"iv":0.9544761498768177,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04265178056498973,"iv":0.850298891112457,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452981698397153,"iv":0.9073984474860595,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2904454126830869,"iv":0.9622253464510567,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604453188276416,"iv":1.0059444201135006,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11944966192105295,"iv":0.8733936402018505,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011863927745269173,"iv":1.1917600943774347,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23088917818587104,"iv":0.8141363351120519,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010850805696995251,"iv":0.9301584597804115,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02539734521558081,"iv":0.8885267222791102,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953811375269185,"iv":1.3499995908717397,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12980564989388377,"iv":0.8662409575842843,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684771297490958,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209167520706512,"iv":0.9802469788319176,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615124991908168,"iv":0.8846280647577527,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023670107334014697,"iv":1.057807969224476,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08056228542991817,"iv":0.8312208857385034,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01691492607847912,"iv":0.9050001493109061,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04160366803923898,"iv":0.8294927695195847,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028301417696326672,"iv":0.8294920338858258,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27867017259562554,"iv":0.823028132762771,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211075033060989,"iv":0.9839438125301404,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011079766803996766,"iv":0.8370659027941452,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036401083329157397,"iv":0.8700604193293934,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019389615340673592,"iv":0.9265566889224301,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.00402482457589597,"iv":1.031341364301417,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091971355046622,"iv":1.1917600943774347,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045369433446001375,"iv":0.8294927695195847,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528978836833309,"iv":0.9301584597804115,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013175249942967368,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059504228174820394,"iv":0.8578757377563818,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.145459834231097,"iv":1.057807969224476,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01782301291510897,"iv":0.9077375635728805,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042537360723958056,"iv":0.9198687559285209,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7143064458327008,"iv":0.8662409575842843,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16344609884183,"iv":0.8187884600015838,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015837296121609772,"iv":1.0121712486912862,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08605104661688999,"iv":0.8305319035276758,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07759005829075101,"iv":0.8733936402018505,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22773697252146896,"iv":0.8480663941935289,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18823751756870907,"iv":0.8682279833189369,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005734754416984206,"iv":0.9347040978457909,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0974880289578295,"iv":0.850298891112457,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11138821870605747,"iv":0.8662409575842843,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03396898668178158,"iv":0.8578757377563818,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017212934138289,"iv":0.9050001493109061,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.0586878642341272,"iv":0.8846280647577527,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288261445188734,"iv":1.238127733252538,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02759899108312299,"iv":1.0262271738753925,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06432124306948675,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2481350916491967,"iv":0.8973568253919149,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024284429795671417,"iv":0.9729180350456155,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003367972920269097,"iv":0.8859077438779013,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009196334028559365,"iv":1.018831073985237,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743369435316033,"iv":0.9198687559285209,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4611970847487985,"iv":0.8573118229400591,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002050569013046445,"iv":1.1095206259284112,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002004958931058407,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2065932149773853,"iv":0.8360809819969701,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08023359360842079,"iv":0.8885267222791102,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06055547766272436,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.480788447720071,"iv":1.1628636600320563,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14369024516526496,"iv":0.8480663941935289,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034707748832509618,"iv":0.8576363866279466,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01766220840410182,"iv":0.8885267222791102,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003926650538095374,"iv":1.0059444201135006,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04236331965319752,"iv":0.8735638174952924,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2379472045838966,"iv":0.9839438125301404,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004817245885847929,"iv":1.0153140504908242,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028152726252647447,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19996923556436907,"iv":0.8735638174952924,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29705295180171365,"iv":0.8973568253919149,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005324829726481473,"iv":0.9893187318207579,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055414988230224914,"iv":0.9073984474860595,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2829957281320494,"iv":0.839706277622839,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05217391685845316,"iv":0.8700604193293934,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6170934561334482,"iv":0.9077375635728805,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642053851609032,"iv":0.8245850384187497,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604689450922252,"iv":0.8758457397820921,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009113566856850107,"iv":0.9859820579529539,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19462551632683528,"iv":0.8187884600015838,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211015385256339,"iv":0.8596808668326416,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528657200948786,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08636689150237772,"iv":0.8805788961038853,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652490733055862,"iv":0.8700604193293934,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750365064149469,"iv":1.031341364301417,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06685260574176806,"iv":0.8396052521789482,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271703680887813,"iv":0.9192908135182718,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007931221688946064,"iv":0.930282723220817,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.605028595677812,"iv":0.9347040978457909,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11107360659056295,"iv":0.855797338714718,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039787343222561514,"iv":0.8952330310968871,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182297179400523,"iv":0.8662409575842843,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4012226018986703,"iv":0.8975925323293105,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01619724157666478,"iv":0.8682279833189369,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.1026012025245292,"iv":0.8733936402018505,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10179946369674268,"iv":0.8885267222791102,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06136819000289007,"iv":0.8294920338858258,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721322770031298,"iv":1.1297782706673603,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182734367899701,"iv":0.8805788961038853,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10274855291016244,"iv":0.8370659027941452,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21419100008274514,"iv":0.9064032772103905,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18759898802482983,"iv":0.8531397872804876,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3681278441927452,"iv":1.0153140504908242,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141806063095729,"iv":0.8696617460839691,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687464506873214,"iv":0.8891803023386219,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:41.4642972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841461,"prev_change_id":12320962058,"instrument_name":"BTC-PERPETUAL","change_id":12320962071,"bids":[["change",8524.25,263750.0],["change",8524.5,60100.0]],"asks":[]}}}
2019-06-01T00:10:41.4948988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841493,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290115,"mark_iv":102.78,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.58,"greeks":{"vega":0.0386,"theta":-0.14887,"rho":0.06576,"gamma":0.00145,"delta":0.96582},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:41.4952404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841493,"prev_change_id":12320962071,"instrument_name":"BTC-PERPETUAL","change_id":12320962074,"bids":[["change",8525.5,20580.0],["change",8525.75,5100.0]],"asks":[]}}}
2019-06-01T00:10:41.5089219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841508,"prev_change_id":12320962074,"instrument_name":"BTC-PERPETUAL","change_id":12320962075,"bids":[["change",8526.0,1000.0],["change",8528.5,62410.0]],"asks":[]}}}
2019-06-01T00:10:41.5111978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841512,"prev_change_id":12320962067,"instrument_name":"BTC-27SEP19","change_id":12320962076,"bids":[],"asks":[["delete",8744.25,0.0],["change",8743.0,2750.0]]}}}
2019-06-01T00:10:41.5240763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841524,"prev_change_id":12320962068,"instrument_name":"BTC-28JUN19","change_id":12320962077,"bids":[],"asks":[["change",8646.5,7500.0]]}}}
2019-06-01T00:10:41.5281221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841529,"prev_change_id":12320962077,"instrument_name":"BTC-28JUN19","change_id":12320962078,"bids":[],"asks":[["delete",8645.5,0.0],["change",8644.25,11750.0]]}}}
2019-06-01T00:10:41.5384455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841533,"prev_change_id":12320962078,"instrument_name":"BTC-28JUN19","change_id":12320962080,"bids":[],"asks":[["delete",8645.75,0.0],["new",8644.75,2500.0]]}}}
2019-06-01T00:10:41.5386307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841535,"prev_change_id":12320962080,"instrument_name":"BTC-28JUN19","change_id":12320962081,"bids":[],"asks":[["change",8649.0,7500.0],["new",8648.0,5000.0]]}}}
2019-06-01T00:10:41.5386442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841536,"prev_change_id":12320962075,"instrument_name":"BTC-PERPETUAL","change_id":12320962082,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:41.5443423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841544,"prev_change_id":12320962082,"instrument_name":"BTC-PERPETUAL","change_id":12320962083,"bids":[["change",8528.25,65080.0],["change",8528.5,62910.0]],"asks":[]}}}
2019-06-01T00:10:41.5458652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841546,"prev_change_id":12320962076,"instrument_name":"BTC-27SEP19","change_id":12320962085,"bids":[],"asks":[["delete",8746.75,0.0],["new",8745.5,2500.0]]}}}
2019-06-01T00:10:41.5511392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841549,"prev_change_id":12320962085,"instrument_name":"BTC-27SEP19","change_id":12320962086,"bids":[],"asks":[["delete",8750.0,0.0],["change",8748.75,7900.0]]}}}
2019-06-01T00:10:41.5544515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841555,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145028,"mark_iv":99.12,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.58,"greeks":{"vega":0.06845,"theta":-0.53632,"rho":0.03415,"gamma":0.00561,"delta":0.88421},"bid_iv":109.99,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":129.17}}}
2019-06-01T00:10:41.5615773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841561,"prev_change_id":12320962083,"instrument_name":"BTC-PERPETUAL","change_id":12320962087,"bids":[],"asks":[["delete",8547.25,0.0]]}}}
2019-06-01T00:10:41.5637618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841564,"prev_change_id":12320962087,"instrument_name":"BTC-PERPETUAL","change_id":12320962088,"bids":[["delete",8530.5,0.0],["change",8531.5,32310.0]],"asks":[]}}}
2019-06-01T00:10:41.5667715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841567,"prev_change_id":12320962088,"instrument_name":"BTC-PERPETUAL","change_id":12320962089,"bids":[],"asks":[["change",8548.5,50000.0]]}}}
2019-06-01T00:10:41.5685434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841568,"prev_change_id":12320962089,"instrument_name":"BTC-PERPETUAL","change_id":12320962090,"bids":[],"asks":[["change",8547.5,10.0]]}}}
2019-06-01T00:10:41.5721161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841573,"prev_change_id":12320962090,"instrument_name":"BTC-PERPETUAL","change_id":12320962091,"bids":[],"asks":[["delete",8543.5,0.0]]}}}
2019-06-01T00:10:41.5762156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841576,"prev_change_id":12320962091,"instrument_name":"BTC-PERPETUAL","change_id":12320962092,"bids":[["change",8537.25,246900.0]],"asks":[]}}}
2019-06-01T00:10:41.5762287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347841576,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":246900.0,"best_ask_price":8537.5,"best_ask_amount":9500.0}}}
2019-06-01T00:10:41.5762358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347841576,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.13,"funding_8h":0.00043584,"current_funding":0.00016923,"best_bid_price":8537.25,"best_bid_amount":246900.0,"best_ask_price":8537.5,"best_ask_amount":9500.0}}}
2019-06-01T00:10:41.5898152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841589,"prev_change_id":12320962092,"instrument_name":"BTC-PERPETUAL","change_id":12320962093,"bids":[],"asks":[["change",8546.75,96180.0]]}}}
2019-06-01T00:10:41.5976748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841595,"prev_change_id":12320962093,"instrument_name":"BTC-PERPETUAL","change_id":12320962094,"bids":[],"asks":[["delete",8573.25,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:41.5984212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841598,"prev_change_id":12320962094,"instrument_name":"BTC-PERPETUAL","change_id":12320962095,"bids":[],"asks":[["new",8547.0,750.0]]}}}
2019-06-01T00:10:41.5995841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841599,"prev_change_id":12320962095,"instrument_name":"BTC-PERPETUAL","change_id":12320962096,"bids":[["delete",8506.25,0.0],["new",8498.5,10000.0]],"asks":[]}}}
2019-06-01T00:10:41.6018384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841602,"prev_change_id":12320962096,"instrument_name":"BTC-PERPETUAL","change_id":12320962097,"bids":[],"asks":[["new",8542.5,23500.0]]}}}
2019-06-01T00:10:41.6083434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841607,"prev_change_id":12320962097,"instrument_name":"BTC-PERPETUAL","change_id":12320962099,"bids":[["change",8515.75,40.0]],"asks":[]}}}
2019-06-01T00:10:41.6083614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841608,"prev_change_id":12320962081,"instrument_name":"BTC-28JUN19","change_id":12320962100,"bids":[["change",7774.0,880.0],["new",7934.75,170.0]],"asks":[]}}}
2019-06-01T00:10:41.6088606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841609,"prev_change_id":12320962086,"instrument_name":"BTC-27SEP19","change_id":12320962101,"bids":[["change",7861.5,900.0],["new",8026.0,170.0]],"asks":[]}}}
2019-06-01T00:10:41.6104671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841610,"prev_change_id":12320962099,"instrument_name":"BTC-PERPETUAL","change_id":12320962102,"bids":[["change",7683.5,600.0],["new",7844.25,150.0]],"asks":[]}}}
2019-06-01T00:10:41.6134178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841614,"prev_change_id":12320962100,"instrument_name":"BTC-28JUN19","change_id":12320962103,"bids":[["change",7774.0,710.0],["change",7934.75,340.0]],"asks":[]}}}
2019-06-01T00:10:41.6178574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841615,"prev_change_id":12320962102,"instrument_name":"BTC-PERPETUAL","change_id":12320962105,"bids":[["change",7683.5,450.0],["change",7844.25,300.0]],"asks":[]}}}
2019-06-01T00:10:41.6178704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841617,"prev_change_id":12320962101,"instrument_name":"BTC-27SEP19","change_id":12320962106,"bids":[["change",7861.5,730.0],["change",8026.0,340.0]],"asks":[]}}}
2019-06-01T00:10:41.6258402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841626,"prev_change_id":12320962105,"instrument_name":"BTC-PERPETUAL","change_id":12320962107,"bids":[["change",8531.5,27670.0],["change",8533.0,79660.0]],"asks":[]}}}
2019-06-01T00:10:41.6273709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841628,"prev_change_id":12320962107,"instrument_name":"BTC-PERPETUAL","change_id":12320962108,"bids":[["change",7683.5,300.0],["change",7844.25,450.0]],"asks":[]}}}
2019-06-01T00:10:41.6448740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841645,"prev_change_id":12320962103,"instrument_name":"BTC-28JUN19","change_id":12320962111,"bids":[],"asks":[["new",8645.5,10000.0]]}}}
2019-06-01T00:10:41.6657543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841662,"prev_change_id":12320962106,"instrument_name":"BTC-27SEP19","change_id":12320962112,"bids":[],"asks":[["new",8740.25,100.0]]}}}
2019-06-01T00:10:41.6704469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841668,"prev_change_id":12320962108,"instrument_name":"BTC-PERPETUAL","change_id":12320962114,"bids":[],"asks":[["change",8543.0,10000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:41.6980163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841694,"prev_change_id":12320962114,"instrument_name":"BTC-PERPETUAL","change_id":12320962115,"bids":[],"asks":[["new",8558.5,1600.0]]}}}
2019-06-01T00:10:41.7002665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841700,"prev_change_id":12320962115,"instrument_name":"BTC-PERPETUAL","change_id":12320962116,"bids":[],"asks":[["change",8574.5,10.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:41.7051961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841703,"prev_change_id":12320962116,"instrument_name":"BTC-PERPETUAL","change_id":12320962117,"bids":[["change",8513.0,26600.0]],"asks":[]}}}
2019-06-01T00:10:41.7076963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841709,"prev_change_id":12320962111,"instrument_name":"BTC-28JUN19","change_id":12320962119,"bids":[["delete",8634.5,0.0]],"asks":[]}}}
2019-06-01T00:10:41.7112614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841708,"prev_change_id":12320962117,"instrument_name":"BTC-PERPETUAL","change_id":12320962118,"bids":[["new",8510.75,1600.0]],"asks":[]}}}
2019-06-01T00:10:41.7264362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841727,"prev_change_id":12320962112,"instrument_name":"BTC-27SEP19","change_id":12320962121,"bids":[],"asks":[["change",8767.5,120.0]]}}}
2019-06-01T00:10:41.7311515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841731,"prev_change_id":12320962118,"instrument_name":"BTC-PERPETUAL","change_id":12320962122,"bids":[["change",8529.75,5100.0]],"asks":[]}}}
2019-06-01T00:10:41.7366504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841737,"prev_change_id":12320962119,"instrument_name":"BTC-28JUN19","change_id":12320962124,"bids":[["delete",8628.25,0.0],["change",8626.75,6250.0]],"asks":[]}}}
2019-06-01T00:10:41.7374591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841737,"prev_change_id":12320962122,"instrument_name":"BTC-PERPETUAL","change_id":12320962123,"bids":[["change",8526.75,63550.0]],"asks":[]}}}
2019-06-01T00:10:41.7390207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841739,"prev_change_id":12320962124,"instrument_name":"BTC-28JUN19","change_id":12320962125,"bids":[["change",8622.75,60.0],["new",8620.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:41.7412798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841742,"prev_change_id":12320962125,"instrument_name":"BTC-28JUN19","change_id":12320962126,"bids":[["change",8616.5,400.0],["change",8613.75,15400.0]],"asks":[]}}}
2019-06-01T00:10:41.7482144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841748,"prev_change_id":12320962123,"instrument_name":"BTC-PERPETUAL","change_id":12320962127,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:41.7568097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841756,"prev_change_id":12320962127,"instrument_name":"BTC-PERPETUAL","change_id":12320962128,"bids":[],"asks":[["delete",8542.75,0.0]]}}}
2019-06-01T00:10:41.7574232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841758,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132285,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.58,"greeks":{"vega":0.16462,"theta":-0.61268,"rho":0.05932,"gamma":0.0064,"delta":0.74182},"bid_iv":105.16,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.82}}}
2019-06-01T00:10:41.7654121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841762,"prev_change_id":12320962128,"instrument_name":"BTC-PERPETUAL","change_id":12320962129,"bids":[["change",8537.25,247900.0]],"asks":[]}}}
2019-06-01T00:10:41.7654285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347841762,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":247900.0,"best_ask_price":8537.5,"best_ask_amount":9500.0}}}
2019-06-01T00:10:41.7654360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347841762,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.13,"funding_8h":0.00043585,"current_funding":0.00016923,"best_bid_price":8537.25,"best_bid_amount":247900.0,"best_ask_price":8537.5,"best_ask_amount":9500.0}}}
2019-06-01T00:10:41.7654445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841765,"prev_change_id":12320962129,"instrument_name":"BTC-PERPETUAL","change_id":12320962130,"bids":[["change",8524.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:41.7685090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841766,"prev_change_id":12320962130,"instrument_name":"BTC-PERPETUAL","change_id":12320962131,"bids":[["delete",8523.75,0.0]],"asks":[]}}}
2019-06-01T00:10:41.7709228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841769,"prev_change_id":12320962131,"instrument_name":"BTC-PERPETUAL","change_id":12320962132,"bids":[],"asks":[["change",8541.75,10520.0]]}}}
2019-06-01T00:10:41.7709589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841771,"prev_change_id":12320962121,"instrument_name":"BTC-27SEP19","change_id":12320962133,"bids":[["change",8725.5,2500.0],["change",8724.0,6510.0]],"asks":[]}}}
2019-06-01T00:10:41.7709663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841772,"prev_change_id":12320962132,"instrument_name":"BTC-PERPETUAL","change_id":12320962134,"bids":[["change",8528.5,41910.0]],"asks":[]}}}
2019-06-01T00:10:41.7726769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841773,"prev_change_id":12320962133,"instrument_name":"BTC-27SEP19","change_id":12320962135,"bids":[["delete",8722.25,0.0],["new",8720.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:41.7748068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841774,"prev_change_id":12320962134,"instrument_name":"BTC-PERPETUAL","change_id":12320962136,"bids":[["change",8530.25,26390.0]],"asks":[]}}}
2019-06-01T00:10:41.7769864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841777,"prev_change_id":12320962136,"instrument_name":"BTC-PERPETUAL","change_id":12320962138,"bids":[],"asks":[["change",8548.0,8540.0]]}}}
2019-06-01T00:10:41.7830494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841783,"prev_change_id":12320962138,"instrument_name":"BTC-PERPETUAL","change_id":12320962139,"bids":[],"asks":[["change",8548.5,20000.0]]}}}
2019-06-01T00:10:41.7876041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841788,"prev_change_id":12320962126,"instrument_name":"BTC-28JUN19","change_id":12320962141,"bids":[["delete",8625.25,0.0],["new",8623.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:41.7896378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841790,"prev_change_id":12320962141,"instrument_name":"BTC-28JUN19","change_id":12320962142,"bids":[],"asks":[["change",8651.5,5570.0],["change",8651.0,6280.0]]}}}
2019-06-01T00:10:41.7916722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841792,"prev_change_id":12320962142,"instrument_name":"BTC-28JUN19","change_id":12320962143,"bids":[["change",8626.75,2500.0],["new",8625.5,3750.0]],"asks":[]}}}
2019-06-01T00:10:41.7928993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841792,"prev_change_id":12320962139,"instrument_name":"BTC-PERPETUAL","change_id":12320962144,"bids":[["new",8521.75,261250.0]],"asks":[]}}}
2019-06-01T00:10:41.7947747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841793,"prev_change_id":12320962143,"instrument_name":"BTC-28JUN19","change_id":12320962145,"bids":[["change",8622.0,4000.0],["new",8620.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:41.7952281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347841795,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.702,"max_price":0.843,"mark_price":0.772463,"mark_iv":119.13,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.58,"greeks":{"vega":0.08508,"theta":-0.18547,"rho":-0.34919,"gamma":0.00129,"delta":-0.94303},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:41.7963179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841795,"prev_change_id":12320962145,"instrument_name":"BTC-28JUN19","change_id":12320962147,"bids":[["delete",8626.0,0.0],["change",8626.5,9890.0]],"asks":[]}}}
2019-06-01T00:10:41.7975022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841794,"prev_change_id":12320962144,"instrument_name":"BTC-PERPETUAL","change_id":12320962146,"bids":[["change",8521.25,125000.0]],"asks":[]}}}
2019-06-01T00:10:41.7984584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841796,"prev_change_id":12320962135,"instrument_name":"BTC-27SEP19","change_id":12320962148,"bids":[],"asks":[["change",8735.25,3000.0]]}}}
2019-06-01T00:10:41.7991913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347841796,"instrument_name":"BTC-27SEP19","best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:41.8003095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347841796,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8602.75,"max_price":8865.0,"mark_price":8734.07,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.13,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:41.8010776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841797,"prev_change_id":12320962146,"instrument_name":"BTC-PERPETUAL","change_id":12320962149,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:41.8011314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841799,"prev_change_id":12320962149,"instrument_name":"BTC-PERPETUAL","change_id":12320962150,"bids":[["change",8533.0,29660.0]],"asks":[]}}}
2019-06-01T00:10:41.8011441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841801,"prev_change_id":12320962148,"instrument_name":"BTC-27SEP19","change_id":12320962152,"bids":[["delete",8719.0,0.0],["new",8719.25,17050.0]],"asks":[]}}}
2019-06-01T00:10:41.8011555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841801,"prev_change_id":12320962150,"instrument_name":"BTC-PERPETUAL","change_id":12320962151,"bids":[],"asks":[["new",8546.0,30000.0]]}}}
2019-06-01T00:10:41.8044820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841804,"prev_change_id":12320962151,"instrument_name":"BTC-PERPETUAL","change_id":12320962153,"bids":[["change",8528.5,41410.0],["change",8528.25,65580.0]],"asks":[]}}}
2019-06-01T00:10:41.8044966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841805,"prev_change_id":12320962147,"instrument_name":"BTC-28JUN19","change_id":12320962154,"bids":[["delete",8623.0,0.0],["change",8620.75,27490.0]],"asks":[]}}}
2019-06-01T00:10:41.8062912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841808,"prev_change_id":12320962154,"instrument_name":"BTC-28JUN19","change_id":12320962156,"bids":[["delete",8618.75,0.0],["new",8616.0,15000.0]],"asks":[]}}}
2019-06-01T00:10:41.8069242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841807,"prev_change_id":12320962153,"instrument_name":"BTC-PERPETUAL","change_id":12320962155,"bids":[["new",8532.0,50000.0]],"asks":[]}}}
2019-06-01T00:10:41.8101224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841810,"prev_change_id":12320962155,"instrument_name":"BTC-PERPETUAL","change_id":12320962157,"bids":[["change",8528.75,28460.0]],"asks":[]}}}
2019-06-01T00:10:41.8101533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841811,"prev_change_id":12320962152,"instrument_name":"BTC-27SEP19","change_id":12320962158,"bids":[["delete",8725.5,0.0],["change",8724.0,9010.0]],"asks":[]}}}
2019-06-01T00:10:41.8118218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841812,"prev_change_id":12320962157,"instrument_name":"BTC-PERPETUAL","change_id":12320962159,"bids":[],"asks":[["change",8538.0,51090.0]]}}}
2019-06-01T00:10:41.8120468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841813,"prev_change_id":12320962158,"instrument_name":"BTC-27SEP19","change_id":12320962160,"bids":[["change",8718.25,15000.0],["new",8715.25,15000.0]],"asks":[]}}}
2019-06-01T00:10:41.8141231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841815,"prev_change_id":12320962160,"instrument_name":"BTC-27SEP19","change_id":12320962161,"bids":[["delete",8705.75,0.0],["change",8706.0,38110.0]],"asks":[]}}}
2019-06-01T00:10:41.8165778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841815,"prev_change_id":12320962159,"instrument_name":"BTC-PERPETUAL","change_id":12320962162,"bids":[],"asks":[["change",8537.5,9970.0]]}}}
2019-06-01T00:10:41.8167343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347841815,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":247900.0,"best_ask_price":8537.5,"best_ask_amount":9970.0}}}
2019-06-01T00:10:41.8168567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347841815,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.13,"funding_8h":0.00043585,"current_funding":0.00016923,"best_bid_price":8537.25,"best_bid_amount":247900.0,"best_ask_price":8537.5,"best_ask_amount":9970.0}}}
2019-06-01T00:10:41.8191896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841819,"prev_change_id":12320962162,"instrument_name":"BTC-PERPETUAL","change_id":12320962164,"bids":[],"asks":[["change",8537.5,8970.0]]}}}
2019-06-01T00:10:41.8191997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347841819,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":247900.0,"best_ask_price":8537.5,"best_ask_amount":8970.0}}}
2019-06-01T00:10:41.8192056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347841819,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.13,"funding_8h":0.00043585,"current_funding":0.00016923,"best_bid_price":8537.25,"best_bid_amount":247900.0,"best_ask_price":8537.5,"best_ask_amount":8970.0}}}
2019-06-01T00:10:41.8198851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841821,"prev_change_id":12320962164,"instrument_name":"BTC-PERPETUAL","change_id":12320962165,"bids":[],"asks":[["change",8542.25,25480.0]]}}}
2019-06-01T00:10:41.8219911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841822,"prev_change_id":12320962165,"instrument_name":"BTC-PERPETUAL","change_id":12320962166,"bids":[],"asks":[["change",8542.5,25500.0]]}}}
2019-06-01T00:10:41.8246491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841825,"prev_change_id":12320962166,"instrument_name":"BTC-PERPETUAL","change_id":12320962168,"bids":[],"asks":[["change",8538.0,50030.0]]}}}
2019-06-01T00:10:41.8261984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841827,"prev_change_id":12320962168,"instrument_name":"BTC-PERPETUAL","change_id":12320962169,"bids":[],"asks":[["new",8542.75,2000.0]]}}}
2019-06-01T00:10:41.8278854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841829,"prev_change_id":12320962169,"instrument_name":"BTC-PERPETUAL","change_id":12320962171,"bids":[],"asks":[["new",8539.25,23400.0]]}}}
2019-06-01T00:10:41.8300499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841830,"prev_change_id":12320962171,"instrument_name":"BTC-PERPETUAL","change_id":12320962172,"bids":[["change",8533.0,25020.0]],"asks":[]}}}
2019-06-01T00:10:41.8323715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841833,"prev_change_id":12320962172,"instrument_name":"BTC-PERPETUAL","change_id":12320962173,"bids":[],"asks":[["change",8541.75,940.0]]}}}
2019-06-01T00:10:41.8367174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841836,"prev_change_id":12320962173,"instrument_name":"BTC-PERPETUAL","change_id":12320962175,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:41.8402102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841838,"prev_change_id":12320962175,"instrument_name":"BTC-PERPETUAL","change_id":12320962176,"bids":[],"asks":[["change",8555.25,4740.0]]}}}
2019-06-01T00:10:41.8417645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841842,"prev_change_id":12320962176,"instrument_name":"BTC-PERPETUAL","change_id":12320962177,"bids":[],"asks":[["change",8537.5,10030.0]]}}}
2019-06-01T00:10:41.8428498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347841842,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":247900.0,"best_ask_price":8537.5,"best_ask_amount":10030.0}}}
2019-06-01T00:10:41.8428610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347841842,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.13,"funding_8h":0.00043585,"current_funding":0.00016923,"best_bid_price":8537.25,"best_bid_amount":247900.0,"best_ask_price":8537.5,"best_ask_amount":10030.0}}}
2019-06-01T00:10:41.8458555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841846,"prev_change_id":12320962177,"instrument_name":"BTC-PERPETUAL","change_id":12320962178,"bids":[],"asks":[["new",8541.25,7440.0]]}}}
2019-06-01T00:10:41.8487038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841848,"prev_change_id":12320962178,"instrument_name":"BTC-PERPETUAL","change_id":12320962179,"bids":[],"asks":[["change",8545.5,30010.0]]}}}
2019-06-01T00:10:41.8516619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841850,"prev_change_id":12320962179,"instrument_name":"BTC-PERPETUAL","change_id":12320962180,"bids":[["change",8528.5,62410.0]],"asks":[]}}}
2019-06-01T00:10:41.8522819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841853,"prev_change_id":12320962180,"instrument_name":"BTC-PERPETUAL","change_id":12320962182,"bids":[["change",8528.75,4960.0]],"asks":[]}}}
2019-06-01T00:10:41.8538778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841854,"prev_change_id":12320962182,"instrument_name":"BTC-PERPETUAL","change_id":12320962183,"bids":[["change",8537.25,246740.0]],"asks":[]}}}
2019-06-01T00:10:41.8538869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347841854,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":246740.0,"best_ask_price":8537.5,"best_ask_amount":10030.0}}}
2019-06-01T00:10:41.8538934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347841854,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.13,"funding_8h":0.00043585,"current_funding":0.00016923,"best_bid_price":8537.25,"best_bid_amount":246740.0,"best_ask_price":8537.5,"best_ask_amount":10030.0}}}
2019-06-01T00:10:41.8574773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841857,"prev_change_id":12320962183,"instrument_name":"BTC-PERPETUAL","change_id":12320962184,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:41.8620414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841859,"prev_change_id":12320962184,"instrument_name":"BTC-PERPETUAL","change_id":12320962185,"bids":[["change",8537.25,245580.0]],"asks":[]}}}
2019-06-01T00:10:41.8620556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347841859,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":245580.0,"best_ask_price":8537.5,"best_ask_amount":10030.0}}}
2019-06-01T00:10:41.8620629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347841859,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.13,"funding_8h":0.00043585,"current_funding":0.00016923,"best_bid_price":8537.25,"best_bid_amount":245580.0,"best_ask_price":8537.5,"best_ask_amount":10030.0}}}
2019-06-01T00:10:41.8648472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841863,"prev_change_id":12320962185,"instrument_name":"BTC-PERPETUAL","change_id":12320962186,"bids":[["change",8537.25,244580.0]],"asks":[]}}}
2019-06-01T00:10:41.8650456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347841863,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":244580.0,"best_ask_price":8537.5,"best_ask_amount":10030.0}}}
2019-06-01T00:10:41.8651797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347841863,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.13,"funding_8h":0.00043585,"current_funding":0.00016923,"best_bid_price":8537.25,"best_bid_amount":244580.0,"best_ask_price":8537.5,"best_ask_amount":10030.0}}}
2019-06-01T00:10:41.8651941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841865,"prev_change_id":12320962186,"instrument_name":"BTC-PERPETUAL","change_id":12320962187,"bids":[["change",8536.25,3320.0]],"asks":[]}}}
2019-06-01T00:10:41.8691429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841869,"prev_change_id":1210035603,"instrument_name":"ETH-PERPETUAL","change_id":1210035610,"bids":[],"asks":[["delete",266.99,0.0],["new",266.98,2671.0]]}}}
2019-06-01T00:10:41.8716530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841869,"prev_change_id":12320962187,"instrument_name":"BTC-PERPETUAL","change_id":12320962188,"bids":[["change",8529.5,5380.0],["change",8531.5,32010.0]],"asks":[]}}}
2019-06-01T00:10:41.8833051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841871,"prev_change_id":12320962188,"instrument_name":"BTC-PERPETUAL","change_id":12320962189,"bids":[["new",8532.25,7440.0]],"asks":[]}}}
2019-06-01T00:10:41.8833310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841873,"prev_change_id":12320962189,"instrument_name":"BTC-PERPETUAL","change_id":12320962190,"bids":[],"asks":[["change",8537.5,11030.0]]}}}
2019-06-01T00:10:41.8833374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347841873,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":244580.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:41.8833427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347841873,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.13,"funding_8h":0.00043585,"current_funding":0.00016923,"best_bid_price":8537.25,"best_bid_amount":244580.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:41.8833493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841875,"prev_change_id":12320962190,"instrument_name":"BTC-PERPETUAL","change_id":12320962191,"bids":[["change",8537.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:41.8833561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841878,"prev_change_id":12320962191,"instrument_name":"BTC-PERPETUAL","change_id":12320962192,"bids":[],"asks":[["change",8549.5,33730.0]]}}}
2019-06-01T00:10:41.8833631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841882,"prev_change_id":1210035610,"instrument_name":"ETH-PERPETUAL","change_id":1210035611,"bids":[],"asks":[["delete",267.26,0.0]]}}}
2019-06-01T00:10:41.8833702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841881,"prev_change_id":12320962192,"instrument_name":"BTC-PERPETUAL","change_id":12320962193,"bids":[],"asks":[["delete",8544.75,0.0],["change",8542.5,29610.0]]}}}
2019-06-01T00:10:41.8833766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841883,"prev_change_id":12320962193,"instrument_name":"BTC-PERPETUAL","change_id":12320962194,"bids":[],"asks":[["delete",8543.5,0.0],["change",8543.0,12000.0]]}}}
2019-06-01T00:10:41.8862118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841883,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039977,"mark_iv":99.12,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.58,"greeks":{"vega":0.13547,"theta":-1.06138,"rho":-0.02027,"gamma":0.0111,"delta":-0.39868},"bid_iv":85.36,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.17}}}
2019-06-01T00:10:41.8862426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841885,"prev_change_id":12320962194,"instrument_name":"BTC-PERPETUAL","change_id":12320962195,"bids":[],"asks":[["change",8549.75,5890.0],["new",8546.5,5590.0]]}}}
2019-06-01T00:10:41.8887941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841889,"prev_change_id":12320962195,"instrument_name":"BTC-PERPETUAL","change_id":12320962196,"bids":[["change",8530.75,32500.0]],"asks":[]}}}
2019-06-01T00:10:41.8893456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841891,"prev_change_id":1210035611,"instrument_name":"ETH-PERPETUAL","change_id":1210035612,"bids":[["new",266.45,20000.0]],"asks":[]}}}
2019-06-01T00:10:41.8903561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841892,"prev_change_id":12320962161,"instrument_name":"BTC-27SEP19","change_id":12320962197,"bids":[],"asks":[["delete",8760.5,0.0],["new",8764.0,5000.0]]}}}
2019-06-01T00:10:41.8903724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841892,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.250553,"mark_iv":104.58,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.58,"greeks":{"vega":0.0137,"theta":-0.11322,"rho":0.03391,"gamma":0.00106,"delta":0.98446},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.63}}}
2019-06-01T00:10:41.8937833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841895,"prev_change_id":12320962156,"instrument_name":"BTC-28JUN19","change_id":12320962198,"bids":[["delete",8626.75,0.0],["new",8628.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:41.8949716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841896,"prev_change_id":1210035612,"instrument_name":"ETH-PERPETUAL","change_id":1210035613,"bids":[],"asks":[["new",267.28,7000.0]]}}}
2019-06-01T00:10:41.8957860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841897,"prev_change_id":1210035613,"instrument_name":"ETH-PERPETUAL","change_id":1210035614,"bids":[],"asks":[["delete",268.39,0.0],["new",268.03,3523.0]]}}}
2019-06-01T00:10:41.8962797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347841898,"prev_change_id":1210035595,"instrument_name":"ETH-27SEP19","change_id":1210035615,"bids":[],"asks":[["delete",279.21,0.0]]}}}
2019-06-01T00:10:41.8978355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841898,"prev_change_id":12320962198,"instrument_name":"BTC-28JUN19","change_id":12320962200,"bids":[["delete",8620.25,0.0],["new",8621.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:41.8980056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841898,"prev_change_id":12320962196,"instrument_name":"BTC-PERPETUAL","change_id":12320962199,"bids":[["change",8528.25,65080.0],["change",8528.5,62910.0]],"asks":[]}}}
2019-06-01T00:10:41.9008321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841901,"prev_change_id":12320962199,"instrument_name":"BTC-PERPETUAL","change_id":12320962201,"bids":[["delete",8498.5,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:41.9125446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841913,"prev_change_id":12320962201,"instrument_name":"BTC-PERPETUAL","change_id":12320962202,"bids":[],"asks":[["delete",8539.0,0.0]]}}}
2019-06-01T00:10:41.9141505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841914,"prev_change_id":12320962202,"instrument_name":"BTC-PERPETUAL","change_id":12320962203,"bids":[["change",8537.25,243250.0]],"asks":[]}}}
2019-06-01T00:10:41.9141642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347841914,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":243250.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:41.9141707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347841914,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.13,"funding_8h":0.00043585,"current_funding":0.00016923,"best_bid_price":8537.25,"best_bid_amount":243250.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:41.9165035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841917,"prev_change_id":12320962203,"instrument_name":"BTC-PERPETUAL","change_id":12320962204,"bids":[["change",8536.5,2160.0]],"asks":[]}}}
2019-06-01T00:10:41.9212155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841922,"prev_change_id":1210035614,"instrument_name":"ETH-PERPETUAL","change_id":1210035616,"bids":[["new",266.75,7650.0]],"asks":[]}}}
2019-06-01T00:10:41.9217765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841922,"prev_change_id":12320962204,"instrument_name":"BTC-PERPETUAL","change_id":12320962205,"bids":[["change",8536.0,24300.0]],"asks":[]}}}
2019-06-01T00:10:41.9274377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841927,"prev_change_id":12320962205,"instrument_name":"BTC-PERPETUAL","change_id":12320962206,"bids":[],"asks":[["delete",8554.0,0.0],["new",8553.0,25540.0]]}}}
2019-06-01T00:10:41.9274917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347841162,"prev_change_id":1210035594,"instrument_name":"ETH-28JUN19","change_id":1210035617,"bids":[["delete",270.32,0.0],["delete",271.14,0.0]],"asks":[["delete",272.47,0.0],["delete",273.29,0.0]]}}}
2019-06-01T00:10:41.9315312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347841932,"prev_change_id":1210035616,"instrument_name":"ETH-PERPETUAL","change_id":1210035619,"bids":[["change",265.81,26430.0]],"asks":[]}}}
2019-06-01T00:10:41.9356659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841936,"prev_change_id":12320962206,"instrument_name":"BTC-PERPETUAL","change_id":12320962208,"bids":[["change",8536.25,2160.0]],"asks":[]}}}
2019-06-01T00:10:41.9383150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841939,"prev_change_id":12320962208,"instrument_name":"BTC-PERPETUAL","change_id":12320962209,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:41.9412510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841941,"prev_change_id":12320962209,"instrument_name":"BTC-PERPETUAL","change_id":12320962210,"bids":[["change",8528.5,41910.0]],"asks":[]}}}
2019-06-01T00:10:41.9412781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841941,"prev_change_id":12320962197,"instrument_name":"BTC-27SEP19","change_id":12320962211,"bids":[["change",8724.0,6510.0],["new",8725.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:41.9412854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347841941,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016592,"mark_iv":106.59,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.58,"greeks":{"vega":0.10397,"theta":-0.87596,"rho":0.00941,"gamma":0.00792,"delta":0.2202},"bid_iv":102.45,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.11}}}
2019-06-01T00:10:41.9425678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841943,"prev_change_id":12320962210,"instrument_name":"BTC-PERPETUAL","change_id":12320962212,"bids":[["change",8527.25,43740.0]],"asks":[]}}}
2019-06-01T00:10:41.9503010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841949,"prev_change_id":12320962212,"instrument_name":"BTC-PERPETUAL","change_id":12320962213,"bids":[["change",8528.5,41410.0],["change",8528.25,65580.0]],"asks":[]}}}
2019-06-01T00:10:41.9518958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841951,"prev_change_id":12320962213,"instrument_name":"BTC-PERPETUAL","change_id":12320962214,"bids":[["change",8531.5,27670.0],["new",8533.25,4340.0]],"asks":[]}}}
2019-06-01T00:10:41.9539896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841953,"prev_change_id":12320962214,"instrument_name":"BTC-PERPETUAL","change_id":12320962215,"bids":[["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:41.9540120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841955,"prev_change_id":12320962200,"instrument_name":"BTC-28JUN19","change_id":12320962216,"bids":[["delete",8625.5,0.0],["new",8626.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:41.9553975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841955,"prev_change_id":12320962215,"instrument_name":"BTC-PERPETUAL","change_id":12320962217,"bids":[["delete",8528.0,0.0],["change",8531.75,9210.0]],"asks":[]}}}
2019-06-01T00:10:41.9554186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841956,"prev_change_id":12320962216,"instrument_name":"BTC-28JUN19","change_id":12320962218,"bids":[["delete",8623.75,0.0],["new",8625.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:41.9572056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841959,"prev_change_id":12320962218,"instrument_name":"BTC-28JUN19","change_id":12320962219,"bids":[["change",8620.75,19990.0],["change",8622.0,11500.0]],"asks":[]}}}
2019-06-01T00:10:41.9584805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347841959,"prev_change_id":12320962219,"instrument_name":"BTC-28JUN19","change_id":12320962220,"bids":[["delete",8620.5,0.0],["new",8622.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:41.9596199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841960,"prev_change_id":12320962217,"instrument_name":"BTC-PERPETUAL","change_id":12320962221,"bids":[["delete",8526.25,0.0],["change",8530.0,37800.0]],"asks":[]}}}
2019-06-01T00:10:41.9622125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841962,"prev_change_id":12320962221,"instrument_name":"BTC-PERPETUAL","change_id":12320962222,"bids":[["change",8526.0,6700.0]],"asks":[]}}}
2019-06-01T00:10:41.9702519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841965,"prev_change_id":12320962222,"instrument_name":"BTC-PERPETUAL","change_id":12320962223,"bids":[],"asks":[["delete",8541.0,0.0],["new",8539.75,5640.0]]}}}
2019-06-01T00:10:41.9702760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841967,"prev_change_id":12320962223,"instrument_name":"BTC-PERPETUAL","change_id":12320962224,"bids":[],"asks":[["change",8546.25,610.0],["change",8543.75,55250.0]]}}}
2019-06-01T00:10:41.9702832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841969,"prev_change_id":12320962224,"instrument_name":"BTC-PERPETUAL","change_id":12320962225,"bids":[],"asks":[["change",8599.5,160.0],["new",8596.25,25540.0]]}}}
2019-06-01T00:10:41.9759155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841971,"prev_change_id":12320962225,"instrument_name":"BTC-PERPETUAL","change_id":12320962226,"bids":[["change",8534.5,21700.0]],"asks":[]}}}
2019-06-01T00:10:41.9830122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841982,"prev_change_id":12320962226,"instrument_name":"BTC-PERPETUAL","change_id":12320962227,"bids":[["new",8529.25,23500.0]],"asks":[]}}}
2019-06-01T00:10:41.9860437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841986,"prev_change_id":12320962211,"instrument_name":"BTC-27SEP19","change_id":12320962228,"bids":[["change",8724.0,4010.0],["new",8725.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:41.9963867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347841996,"prev_change_id":12320962227,"instrument_name":"BTC-PERPETUAL","change_id":12320962230,"bids":[],"asks":[["delete",8541.75,0.0]]}}}
2019-06-01T00:10:41.9975277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347841998,"prev_change_id":12320962228,"instrument_name":"BTC-27SEP19","change_id":12320962231,"bids":[["delete",8720.75,0.0],["new",8722.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:42.0021751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842003,"prev_change_id":12320962230,"instrument_name":"BTC-PERPETUAL","change_id":12320962232,"bids":[["change",8528.75,700.0],["change",8529.5,9640.0]],"asks":[]}}}
2019-06-01T00:10:42.0068212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842005,"prev_change_id":12320962232,"instrument_name":"BTC-PERPETUAL","change_id":12320962233,"bids":[],"asks":[["change",8551.75,24500.0]]}}}
2019-06-01T00:10:42.0085290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842008,"prev_change_id":12320962233,"instrument_name":"BTC-PERPETUAL","change_id":12320962234,"bids":[],"asks":[["change",8540.25,5940.0]]}}}
2019-06-01T00:10:42.0103150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842010,"prev_change_id":12320962234,"instrument_name":"BTC-PERPETUAL","change_id":12320962235,"bids":[["delete",8517.25,0.0],["change",8517.5,124480.0]],"asks":[]}}}
2019-06-01T00:10:42.0112874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347841162,"prev_change_id":1210035617,"instrument_name":"ETH-28JUN19","change_id":1210035620,"bids":[["delete",269.06,0.0],["delete",269.55,0.0],["change",270.85,400.0],["delete",271.28,0.0],["delete",271.67,0.0]],"asks":[["delete",272.11,0.0],["delete",272.56,0.0],["delete",272.98,0.0],["delete",274.29,0.0],["delete",274.78,0.0]]}}}
2019-06-01T00:10:42.0122223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842012,"prev_change_id":12320962235,"instrument_name":"BTC-PERPETUAL","change_id":12320962237,"bids":[["change",8528.5,62410.0]],"asks":[]}}}
2019-06-01T00:10:42.0143348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842014,"prev_change_id":12320962237,"instrument_name":"BTC-PERPETUAL","change_id":12320962238,"bids":[["change",8525.25,4000.0],["change",8525.5,29100.0]],"asks":[]}}}
2019-06-01T00:10:42.0173011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842018,"prev_change_id":12320962238,"instrument_name":"BTC-PERPETUAL","change_id":12320962239,"bids":[["delete",8529.25,0.0]],"asks":[]}}}
2019-06-01T00:10:42.0184684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842019,"prev_change_id":12320962220,"instrument_name":"BTC-28JUN19","change_id":12320962240,"bids":[["delete",8626.25,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:42.0193796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842020,"prev_change_id":12320962239,"instrument_name":"BTC-PERPETUAL","change_id":12320962241,"bids":[["delete",8533.25,0.0],["change",8534.5,26040.0]],"asks":[]}}}
2019-06-01T00:10:42.0215173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842022,"prev_change_id":12320962241,"instrument_name":"BTC-PERPETUAL","change_id":12320962242,"bids":[["delete",8502.75,0.0],["change",8503.0,34020.0]],"asks":[]}}}
2019-06-01T00:10:42.0238758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842024,"prev_change_id":12320962242,"instrument_name":"BTC-PERPETUAL","change_id":12320962243,"bids":[],"asks":[["change",8540.25,5000.0]]}}}
2019-06-01T00:10:42.0248239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842025,"prev_change_id":12320962243,"instrument_name":"BTC-PERPETUAL","change_id":12320962244,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:42.0278702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842028,"prev_change_id":12320962244,"instrument_name":"BTC-PERPETUAL","change_id":12320962245,"bids":[["change",8531.5,77670.0]],"asks":[]}}}
2019-06-01T00:10:42.0354826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842033,"prev_change_id":12320962245,"instrument_name":"BTC-PERPETUAL","change_id":12320962246,"bids":[],"asks":[["new",8541.75,940.0]]}}}
2019-06-01T00:10:42.0360276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842034,"prev_change_id":12320962246,"instrument_name":"BTC-PERPETUAL","change_id":12320962247,"bids":[],"asks":[["change",8540.75,26460.0]]}}}
2019-06-01T00:10:42.0360425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842035,"prev_change_id":12320962240,"instrument_name":"BTC-28JUN19","change_id":12320962248,"bids":[["delete",8628.25,0.0],["new",8627.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:42.0360507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842036,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007808,"mark_iv":99.12,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.58,"greeks":{"vega":0.06845,"theta":-0.53632,"rho":-0.00571,"gamma":0.00561,"delta":-0.11579},"bid_iv":87.21,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.64}}}
2019-06-01T00:10:42.0398743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842040,"prev_change_id":12320962247,"instrument_name":"BTC-PERPETUAL","change_id":12320962249,"bids":[],"asks":[["change",8549.5,33630.0],["change",8548.5,20100.0]]}}}
2019-06-01T00:10:42.0433840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842042,"prev_change_id":12320962249,"instrument_name":"BTC-PERPETUAL","change_id":12320962251,"bids":[],"asks":[["delete",8572.0,0.0]]}}}
2019-06-01T00:10:42.0434008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842043,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032577,"mark_iv":99.19,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.58,"greeks":{"vega":0.16462,"theta":-0.61268,"rho":-0.0283,"gamma":0.0064,"delta":-0.25818},"bid_iv":90.02,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.09}}}
2019-06-01T00:10:42.0466466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842045,"prev_change_id":12320962251,"instrument_name":"BTC-PERPETUAL","change_id":12320962252,"bids":[["change",8528.5,41410.0]],"asks":[]}}}
2019-06-01T00:10:42.0576093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842049,"prev_change_id":12320962252,"instrument_name":"BTC-PERPETUAL","change_id":12320962253,"bids":[["change",8531.75,5000.0],["change",8533.5,4310.0]],"asks":[]}}}
2019-06-01T00:10:42.0576881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842051,"prev_change_id":12320962253,"instrument_name":"BTC-PERPETUAL","change_id":12320962254,"bids":[["new",8529.25,23500.0]],"asks":[]}}}
2019-06-01T00:10:42.0576976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842053,"prev_change_id":12320962254,"instrument_name":"BTC-PERPETUAL","change_id":12320962255,"bids":[["change",8528.25,65080.0],["change",8528.5,41910.0]],"asks":[]}}}
2019-06-01T00:10:42.0577104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842055,"prev_change_id":12320962255,"instrument_name":"BTC-PERPETUAL","change_id":12320962256,"bids":[["change",8530.0,31980.0],["new",8532.0,5820.0]],"asks":[]}}}
2019-06-01T00:10:42.0577220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842056,"prev_change_id":12320962256,"instrument_name":"BTC-PERPETUAL","change_id":12320962257,"bids":[["delete",8506.25,0.0],["new",8498.5,10000.0]],"asks":[]}}}
2019-06-01T00:10:42.0577310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347842057,"prev_change_id":1210035619,"instrument_name":"ETH-PERPETUAL","change_id":1210035621,"bids":[],"asks":[["delete",266.98,0.0],["new",266.97,2671.0]]}}}
2019-06-01T00:10:42.0588068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842058,"prev_change_id":12320962257,"instrument_name":"BTC-PERPETUAL","change_id":12320962258,"bids":[["change",8526.0,1000.0],["change",8529.75,10800.0]],"asks":[]}}}
2019-06-01T00:10:42.0606740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842061,"prev_change_id":12320962258,"instrument_name":"BTC-PERPETUAL","change_id":12320962259,"bids":[["change",8525.75,9320.0]],"asks":[]}}}
2019-06-01T00:10:42.0641728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842064,"prev_change_id":12320962259,"instrument_name":"BTC-PERPETUAL","change_id":12320962260,"bids":[],"asks":[["change",8549.75,10040.0]]}}}
2019-06-01T00:10:42.0695265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842069,"prev_change_id":12320962248,"instrument_name":"BTC-28JUN19","change_id":12320962261,"bids":[["delete",8626.75,0.0],["new",8625.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:42.0695458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842069,"prev_change_id":12320962260,"instrument_name":"BTC-PERPETUAL","change_id":12320962262,"bids":[],"asks":[["delete",8541.75,0.0]]}}}
2019-06-01T00:10:42.0761492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347842071,"prev_change_id":1210035615,"instrument_name":"ETH-27SEP19","change_id":1210035622,"bids":[["delete",277.72,0.0]],"asks":[]}}}
2019-06-01T00:10:42.0762926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842072,"prev_change_id":12320962261,"instrument_name":"BTC-28JUN19","change_id":12320962263,"bids":[],"asks":[["change",8644.25,8000.0],["change",8645.5,13750.0]]}}}
2019-06-01T00:10:42.0927060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842085,"prev_change_id":12320962231,"instrument_name":"BTC-27SEP19","change_id":12320962265,"bids":[["delete",8725.5,0.0],["new",8724.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:42.0952062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347842095,"prev_change_id":1210035621,"instrument_name":"ETH-PERPETUAL","change_id":1210035623,"bids":[],"asks":[["delete",267.17,0.0],["change",267.11,6905.0]]}}}
2019-06-01T00:10:42.0952234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842095,"prev_change_id":12320962265,"instrument_name":"BTC-27SEP19","change_id":12320962268,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:42.0952316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842094,"prev_change_id":12320962262,"instrument_name":"BTC-PERPETUAL","change_id":12320962267,"bids":[],"asks":[["change",8540.25,5940.0]]}}}
2019-06-01T00:10:42.0973131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842097,"prev_change_id":12320962268,"instrument_name":"BTC-27SEP19","change_id":12320962270,"bids":[["delete",8722.0,0.0],["new",8721.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:42.0973320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842097,"prev_change_id":12320962267,"instrument_name":"BTC-PERPETUAL","change_id":12320962269,"bids":[],"asks":[["change",8543.0,10000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:42.0973570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842098,"prev_change_id":12320962270,"instrument_name":"BTC-27SEP19","change_id":12320962271,"bids":[["delete",8725.25,0.0],["change",8724.25,3430.0]],"asks":[]}}}
2019-06-01T00:10:42.0986812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842099,"prev_change_id":12320962271,"instrument_name":"BTC-27SEP19","change_id":12320962273,"bids":[],"asks":[["delete",8745.5,0.0],["new",8746.75,2500.0]]}}}
2019-06-01T00:10:42.0999107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842101,"prev_change_id":12320962273,"instrument_name":"BTC-27SEP19","change_id":12320962274,"bids":[],"asks":[["change",8743.0,250.0],["new",8744.25,2500.0]]}}}
2019-06-01T00:10:42.1006762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842098,"prev_change_id":12320962269,"instrument_name":"BTC-PERPETUAL","change_id":12320962272,"bids":[],"asks":[["new",8554.0,1600.0]]}}}
2019-06-01T00:10:42.1022127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842102,"prev_change_id":12320962274,"instrument_name":"BTC-27SEP19","change_id":12320962275,"bids":[],"asks":[["change",8748.75,2900.0],["new",8750.0,5000.0]]}}}
2019-06-01T00:10:42.1023531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842103,"prev_change_id":12320962272,"instrument_name":"BTC-PERPETUAL","change_id":12320962276,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:42.1034008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842104,"prev_change_id":12320962263,"instrument_name":"BTC-28JUN19","change_id":12320962277,"bids":[["delete",8625.5,0.0],["change",8624.5,7070.0]],"asks":[]}}}
2019-06-01T00:10:42.1054739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842106,"prev_change_id":12320962277,"instrument_name":"BTC-28JUN19","change_id":12320962279,"bids":[["delete",8622.25,0.0],["new",8621.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:42.1065139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842105,"prev_change_id":12320962276,"instrument_name":"BTC-PERPETUAL","change_id":12320962278,"bids":[],"asks":[["change",8556.25,6400.0]]}}}
2019-06-01T00:10:42.1082548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842109,"prev_change_id":12320962279,"instrument_name":"BTC-28JUN19","change_id":12320962280,"bids":[],"asks":[["delete",8644.75,0.0],["new",8645.75,2500.0]]}}}
2019-06-01T00:10:42.1103857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842110,"prev_change_id":12320962278,"instrument_name":"BTC-PERPETUAL","change_id":12320962281,"bids":[["change",8528.5,41410.0],["change",8528.25,65580.0]],"asks":[]}}}
2019-06-01T00:10:42.1104006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842111,"prev_change_id":12320962280,"instrument_name":"BTC-28JUN19","change_id":12320962282,"bids":[],"asks":[["delete",8648.0,0.0],["change",8649.0,12500.0]]}}}
2019-06-01T00:10:42.1142360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842111,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.254754,"mark_iv":100.96,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.58,"greeks":{"vega":0.05777,"theta":-0.21884,"rho":0.06705,"gamma":0.00221,"delta":0.94364},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:42.1142655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842112,"prev_change_id":12320962281,"instrument_name":"BTC-PERPETUAL","change_id":12320962283,"bids":[],"asks":[["change",8540.25,5000.0]]}}}
2019-06-01T00:10:42.1192684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842116,"prev_change_id":12320962283,"instrument_name":"BTC-PERPETUAL","change_id":12320962284,"bids":[],"asks":[["delete",8551.0,0.0],["change",8550.0,21460.0]]}}}
2019-06-01T00:10:42.1209567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842118,"prev_change_id":12320962284,"instrument_name":"BTC-PERPETUAL","change_id":12320962285,"bids":[],"asks":[["delete",8552.5,0.0],["new",8552.0,20000.0]]}}}
2019-06-01T00:10:42.1209740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842120,"prev_change_id":12320962285,"instrument_name":"BTC-PERPETUAL","change_id":12320962286,"bids":[],"asks":[["delete",8539.75,0.0],["new",8539.0,5640.0]]}}}
2019-06-01T00:10:42.1214319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842122,"prev_change_id":12320962286,"instrument_name":"BTC-PERPETUAL","change_id":12320962287,"bids":[],"asks":[["new",8541.75,940.0]]}}}
2019-06-01T00:10:42.1297762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842131,"prev_change_id":12320962275,"instrument_name":"BTC-27SEP19","change_id":12320962288,"bids":[],"asks":[["delete",8736.0,0.0]]}}}
2019-06-01T00:10:42.1310826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842132,"prev_change_id":12320962288,"instrument_name":"BTC-27SEP19","change_id":12320962289,"bids":[["new",8734.0,430.0]],"asks":[]}}}
2019-06-01T00:10:42.1313464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842132,"prev_change_id":12320962282,"instrument_name":"BTC-28JUN19","change_id":12320962290,"bids":[["delete",8624.25,0.0],["new",8623.25,14300.0]],"asks":[]}}}
2019-06-01T00:10:42.1338285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842134,"prev_change_id":12320962287,"instrument_name":"BTC-PERPETUAL","change_id":12320962291,"bids":[["new",8534.75,420.0]],"asks":[]}}}
2019-06-01T00:10:42.1385221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842139,"prev_change_id":12320962289,"instrument_name":"BTC-27SEP19","change_id":12320962292,"bids":[["change",8724.75,1000.0],["new",8723.75,42840.0]],"asks":[]}}}
2019-06-01T00:10:42.1495517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842149,"prev_change_id":12320962291,"instrument_name":"BTC-PERPETUAL","change_id":12320962294,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:42.1507214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842150,"prev_change_id":12320962290,"instrument_name":"BTC-28JUN19","change_id":12320962295,"bids":[],"asks":[["change",8652.25,29230.0],["change",8653.5,12400.0]]}}}
2019-06-01T00:10:42.1575541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347842158,"prev_change_id":1210035623,"instrument_name":"ETH-PERPETUAL","change_id":1210035624,"bids":[],"asks":[["delete",266.97,0.0],["new",266.96,2671.0]]}}}
2019-06-01T00:10:42.1646145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842166,"prev_change_id":12320962295,"instrument_name":"BTC-28JUN19","change_id":12320962297,"bids":[["delete",8627.0,0.0],["change",8629.0,7430.0]],"asks":[]}}}
2019-06-01T00:10:42.1723851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842172,"prev_change_id":12320962294,"instrument_name":"BTC-PERPETUAL","change_id":12320962298,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:42.1746751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842174,"prev_change_id":12320962298,"instrument_name":"BTC-PERPETUAL","change_id":12320962299,"bids":[["change",8532.25,9440.0]],"asks":[]}}}
2019-06-01T00:10:42.1774149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842176,"prev_change_id":12320962299,"instrument_name":"BTC-PERPETUAL","change_id":12320962300,"bids":[["change",8532.0,7820.0]],"asks":[]}}}
2019-06-01T00:10:42.1797747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842181,"prev_change_id":12320962297,"instrument_name":"BTC-28JUN19","change_id":12320962301,"bids":[["change",8624.5,4570.0],["new",8626.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:42.1824983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842183,"prev_change_id":12320962301,"instrument_name":"BTC-28JUN19","change_id":12320962303,"bids":[["delete",8621.25,0.0],["change",8622.75,5060.0]],"asks":[]}}}
2019-06-01T00:10:42.1887722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347842185,"price":8532.4,"index_name":"btc_usd"}}}
2019-06-01T00:10:42.1887920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347840283,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347841555,"price":8533.38,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347841071,"price":8531.88,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347842176,"price":8532.92,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:42.1967281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8734.13,"underlying_index":"BTC-27SEP19","timestamp":1559347842186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.651,"max_price":1.871,"mark_price":1.76101754,"mark_iv":99.02,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8532.4,"greeks":{"vega":6.33494,"theta":-2.65067,"rho":-76.32473,"gamma":0.00003,"delta":-0.93461},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:42.1967425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00016921382026170197}}}
2019-06-01T00:10:42.1967495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842186,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.34,"max_price":8666.49,"mark_price":8538.11,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016921,"best_bid_price":8537.25,"best_bid_amount":243250.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.1967579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8638.36,"underlying_index":"BTC-28JUN19","timestamp":1559347842186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205057,"mark_iv":110.94,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8532.4,"greeks":{"vega":0.9924,"theta":-2.01455,"rho":-0.12268,"gamma":0.00002,"delta":-0.01692},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.56}}}
2019-06-01T00:10:42.1967649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8638.36,"underlying_index":"BTC-28JUN19","timestamp":1559347842186,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00242844,"mark_iv":97.3,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8532.4,"greeks":{"vega":1.43714,"theta":-2.55867,"rho":0.1538,"gamma":0.00003,"delta":0.02621},"bid_iv":79.33,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.51}}}
2019-06-01T00:10:42.1967721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8734.13,"underlying_index":"BTC-27SEP19","timestamp":1559347842186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.55289788,"mark_iv":93.06,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8532.4,"greeks":{"vega":4.37483,"theta":-1.7203,"rho":11.49762,"gamma":0.00002,"delta":0.95897},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":143.99}}}
2019-06-01T00:10:42.1967794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8532.4,"underlying_index":"index_price","timestamp":1559347842185,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06136819,"mark_iv":82.91,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8532.4,"greeks":{"vega":4.19552,"theta":-27.49567,"rho":0.85811,"gamma":0.0004,"delta":0.64167},"bid_iv":84.2,"best_bid_price":0.062,"best_bid_amount":18.0,"best_ask_price":0.0655,"best_ask_amount":2.9,"ask_iv":91.28}}}
2019-06-01T00:10:42.1967977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8638.36,"underlying_index":"BTC-28JUN19","timestamp":1559347842187,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00416718,"mark_iv":95.45,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8532.4,"greeks":{"vega":2.15505,"theta":-3.764,"rho":0.25039,"gamma":0.00004,"delta":0.04289},"bid_iv":84.78,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.87}}}
2019-06-01T00:10:42.1968047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8734.13,"underlying_index":"BTC-27SEP19","timestamp":1559347842187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71536455,"mark_iv":101.35,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8532.4,"greeks":{"vega":0.9711,"theta":-0.41587,"rho":7.86058,"gamma":0.0,"delta":0.99298},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:42.1968114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8638.36,"underlying_index":"BTC-28JUN19","timestamp":1559347842187,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01417907,"mark_iv":92.27,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8532.4,"greeks":{"vega":4.30189,"theta":-7.26275,"rho":-0.77163,"gamma":0.00008,"delta":-0.10514},"bid_iv":86.67,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.79}}}
2019-06-01T00:10:42.1968180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8638.36,"underlying_index":"BTC-28JUN19","timestamp":1559347842188,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.498,"max_price":0.5775,"mark_price":0.53797752,"mark_iv":125.97,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8532.4,"greeks":{"vega":0.52163,"theta":-1.20237,"rho":2.93581,"gamma":0.00001,"delta":0.99194},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":478.96}}}
2019-06-01T00:10:42.1968246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8638.36,"underlying_index":"BTC-28JUN19","timestamp":1559347842187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71063168,"mark_iv":141.75,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8532.4,"greeks":{"vega":0.03005,"theta":-0.07794,"rho":1.86912,"gamma":0.0,"delta":0.99965},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:42.1968369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8638.36,"underlying_index":"BTC-28JUN19","timestamp":1559347842188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59538114,"mark_iv":135.05,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8532.4,"greeks":{"vega":0.2971,"theta":-0.73419,"rho":2.58907,"gamma":0.0,"delta":0.99573},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":156.29}}}
2019-06-01T00:10:42.1968438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8734.13,"underlying_index":"BTC-27SEP19","timestamp":1559347842188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82882614,"mark_iv":124.04,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8532.4,"greeks":{"vega":0.34395,"theta":-0.18027,"rho":4.78434,"gamma":0.0,"delta":0.9978},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:42.1968509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8734.13,"underlying_index":"BTC-27SEP19","timestamp":1559347842188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0055,"max_price":1.172,"mark_price":1.0888567,"mark_iv":91.9,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8532.4,"greeks":{"vega":10.59207,"theta":-4.11344,"rho":-55.42713,"gamma":0.00005,"delta":-0.86871},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.8435,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:42.1968572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8734.13,"underlying_index":"BTC-27SEP19","timestamp":1559347842188,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01085081,"mark_iv":93.02,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8532.4,"greeks":{"vega":4.37077,"theta":-1.71795,"rho":-1.46767,"gamma":0.00002,"delta":-0.04098},"bid_iv":90.23,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":98.03}}}
2019-06-01T00:10:42.1968635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347842189,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.4,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.4,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:42.1968693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347842190,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.63,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.4,"best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8638.0,"best_ask_amount":2000.0}}}
2019-06-01T00:10:42.1968773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842190,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00055736,"mark_iv":123.81,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8532.4,"greeks":{"vega":0.34015,"theta":-0.17796,"rho":-0.07735,"gamma":0.0,"delta":-0.00217},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.82}}}
2019-06-01T00:10:42.1968895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.539,"max_price":0.6185,"mark_price":0.5786009,"mark_iv":93.05,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8532.4,"greeks":{"vega":3.51247,"theta":-1.38106,"rho":11.04337,"gamma":0.00002,"delta":0.96862},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.59}}}
2019-06-01T00:10:42.1968968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8638.63,"underlying_index":"BTC-28JUN19","timestamp":1559347842190,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00080004,"mark_iv":119.53,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8532.4,"greeks":{"vega":0.52505,"theta":-1.14833,"rho":0.04735,"gamma":0.00001,"delta":0.00812},"bid_iv":113.72,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.59}}}
2019-06-01T00:10:42.1969026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8532.4,"underlying_index":"index_price","timestamp":1559347842186,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01619724,"mark_iv":86.81,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8532.4,"greeks":{"vega":4.43961,"theta":-14.46125,"rho":0.54479,"gamma":0.00019,"delta":0.19109},"bid_iv":85.46,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.28}}}
2019-06-01T00:10:42.1969081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8532.4,"underlying_index":"index_price","timestamp":1559347842185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.0805,"max_price":0.1705,"mark_price":0.12548105,"mark_iv":89.15,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8532.4,"greeks":{"vega":3.10478,"theta":-21.87727,"rho":-1.37472,"gamma":0.00028,"delta":-0.80418},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":185.28}}}
2019-06-01T00:10:42.1969138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47775563,"mark_iv":84.88,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8532.4,"greeks":{"vega":13.01127,"theta":-2.6381,"rho":20.29018,"gamma":0.00004,"delta":0.88282},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.33}}}
2019-06-01T00:10:42.1969201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842191,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01938962,"mark_iv":92.66,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8532.4,"greeks":{"vega":8.4495,"theta":-3.30828,"rho":2.16009,"gamma":0.00004,"delta":0.09568},"bid_iv":89.54,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.0225,"best_ask_amount":1.0,"ask_iv":95.75}}}
2019-06-01T00:10:42.1969495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8638.63,"underlying_index":"BTC-28JUN19","timestamp":1559347842191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00054876,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8532.4,"greeks":{"vega":0.29639,"theta":-0.73215,"rho":-0.03111,"gamma":0.0,"delta":-0.00426},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.89}}}
2019-06-01T00:10:42.1969639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.646,"max_price":0.7825,"mark_price":0.71430645,"mark_iv":86.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8532.4,"greeks":{"vega":24.44646,"theta":-5.05935,"rho":-68.4446,"gamma":0.00006,"delta":-0.65209},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5295,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:42.1969744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842188,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.06840998,"mark_iv":89.39,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8532.4,"greeks":{"vega":20.22071,"theta":-4.31765,"rho":8.2344,"gamma":0.00005,"delta":0.2328},"bid_iv":87.02,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.35}}}
2019-06-01T00:10:42.1969805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8532.4,"underlying_index":"index_price","timestamp":1559347842185,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.0051414,"mark_iv":89.05,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8532.4,"greeks":{"vega":1.93689,"theta":-13.63353,"rho":0.13675,"gamma":0.00017,"delta":0.09762},"bid_iv":83.73,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.7}}}
2019-06-01T00:10:42.2001566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842188,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12980565,"mark_iv":86.62,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8532.4,"greeks":{"vega":25.38604,"theta":-5.25247,"rho":13.0539,"gamma":0.00007,"delta":0.39041},"bid_iv":83.92,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.75}}}
2019-06-01T00:10:42.2001754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.1085,"max_price":2.367,"mark_price":2.2379472,"mark_iv":98.47,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8532.4,"greeks":{"vega":13.01029,"theta":-3.06023,"rho":-156.32404,"gamma":0.00003,"delta":-0.88283},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:42.2001843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200533,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8532.4,"greeks":{"vega":1.07324,"theta":-0.28212,"rho":-0.38555,"gamma":0.0,"delta":-0.00569},"bid_iv":105.55,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.8}}}
2019-06-01T00:10:42.2001916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8532.4,"underlying_index":"index_price","timestamp":1559347842187,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10274855,"mark_iv":83.64,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8532.4,"greeks":{"vega":2.91185,"theta":-19.25056,"rho":1.0657,"gamma":0.00028,"delta":0.82344},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":190.64}}}
2019-06-01T00:10:42.2002015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842189,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.1494752,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8532.4,"greeks":{"vega":26.03879,"theta":-5.34123,"rho":14.31034,"gamma":0.00007,"delta":0.43516},"bid_iv":83.36,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.73}}}
2019-06-01T00:10:42.2002099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.2935,"max_price":0.373,"mark_price":0.3330601,"mark_iv":82.36,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8532.4,"greeks":{"vega":21.12858,"theta":-4.15651,"rho":20.76177,"gamma":0.00006,"delta":0.74754},"bid_iv":47.24,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.04}}}
2019-06-01T00:10:42.2002299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83027412,"mark_iv":110.08,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8532.4,"greeks":{"vega":1.07445,"theta":-0.28251,"rho":8.21633,"gamma":0.0,"delta":0.9943},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:42.2002382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347842191,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.09676822,"mark_iv":86.96,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8532.4,"greeks":{"vega":23.38156,"theta":-4.85687,"rho":10.75158,"gamma":0.00006,"delta":0.31141},"bid_iv":84.79,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.91}}}
2019-06-01T00:10:42.2002631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842199,"prev_change_id":12320962300,"instrument_name":"BTC-PERPETUAL","change_id":12320962304,"bids":[],"asks":[["delete",8541.75,0.0]]}}}
2019-06-01T00:10:42.2002732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842201,"prev_change_id":12320962292,"instrument_name":"BTC-27SEP19","change_id":12320962306,"bids":[["change",8724.25,930.0],["change",8726.0,11290.0]],"asks":[]}}}
2019-06-01T00:10:42.2024811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842203,"prev_change_id":12320962303,"instrument_name":"BTC-28JUN19","change_id":12320962307,"bids":[["change",8627.5,1200.0]],"asks":[]}}}
2019-06-01T00:10:42.2041473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842205,"prev_change_id":12320962307,"instrument_name":"BTC-28JUN19","change_id":12320962308,"bids":[["delete",8625.75,0.0],["change",8627.5,4950.0]],"asks":[]}}}
2019-06-01T00:10:42.2055808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842207,"prev_change_id":12320962308,"instrument_name":"BTC-28JUN19","change_id":12320962309,"bids":[],"asks":[["change",8649.0,5000.0],["change",8650.25,7510.0]]}}}
2019-06-01T00:10:42.2074172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842209,"prev_change_id":12320962309,"instrument_name":"BTC-28JUN19","change_id":12320962310,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:42.2083966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842209,"prev_change_id":12320962306,"instrument_name":"BTC-27SEP19","change_id":12320962311,"bids":[["delete",8724.5,0.0],["change",8726.25,2580.0]],"asks":[]}}}
2019-06-01T00:10:42.2094083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842209,"prev_change_id":12320962304,"instrument_name":"BTC-PERPETUAL","change_id":12320962312,"bids":[],"asks":[["new",8539.75,940.0]]}}}
2019-06-01T00:10:42.2094481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8500-C.raw","data":{"timestamp":1559347842211,"prev_change_id":12320958920,"instrument_name":"BTC-28JUN19-8500-C","change_id":12320962313,"bids":[],"asks":[["delete",0.107,0.0],["change",0.1065,8.0]]}}}
2019-06-01T00:10:42.2094562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8500-C","data":{"timestamp":1559347842211,"instrument_name":"BTC-28JUN19-8500-C","best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":8.0}}}
2019-06-01T00:10:42.2094646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8638.36,"underlying_index":"BTC-28JUN19","timestamp":1559347842211,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.1026012,"mark_iv":87.37,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8532.4,"greeks":{"vega":9.26577,"theta":-14.81254,"rho":3.04986,"gamma":0.00019,"delta":0.5742},"bid_iv":84.01,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":8.0,"ask_iv":91.0}}}
2019-06-01T00:10:42.2110589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842211,"prev_change_id":12320962311,"instrument_name":"BTC-27SEP19","change_id":12320962314,"bids":[["delete",8708.5,0.0],["new",8709.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:42.2125469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842213,"prev_change_id":12320962312,"instrument_name":"BTC-PERPETUAL","change_id":12320962315,"bids":[["change",8527.5,45740.0]],"asks":[]}}}
2019-06-01T00:10:42.2211231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842221,"prev_change_id":12320962314,"instrument_name":"BTC-27SEP19","change_id":12320962316,"bids":[["delete",8721.0,0.0],["new",8723.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:42.2213420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842222,"prev_change_id":12320962315,"instrument_name":"BTC-PERPETUAL","change_id":12320962317,"bids":[["change",8537.25,273250.0]],"asks":[]}}}
2019-06-01T00:10:42.2228948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842222,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":273250.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.2229062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842222,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.34,"max_price":8666.49,"mark_price":8538.11,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016921,"best_bid_price":8537.25,"best_bid_amount":273250.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.2248499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842226,"prev_change_id":12320962317,"instrument_name":"BTC-PERPETUAL","change_id":12320962318,"bids":[],"asks":[["change",8550.0,21360.0],["change",8549.75,10140.0]]}}}
2019-06-01T00:10:42.2405914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842239,"prev_change_id":12320962318,"instrument_name":"BTC-PERPETUAL","change_id":12320962319,"bids":[["change",8528.25,15580.0]],"asks":[]}}}
2019-06-01T00:10:42.2421729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347842242,"prev_change_id":1210035624,"instrument_name":"ETH-PERPETUAL","change_id":1210035625,"bids":[],"asks":[["delete",267.28,0.0],["new",267.17,7000.0]]}}}
2019-06-01T00:10:42.2468333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842245,"prev_change_id":12320962319,"instrument_name":"BTC-PERPETUAL","change_id":12320962320,"bids":[["change",8529.5,59640.0]],"asks":[]}}}
2019-06-01T00:10:42.2468507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347842248,"prev_change_id":12320961877,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320962322,"bids":[],"asks":[["delete",0.092,0.0],["new",0.0925,1.0]]}}}
2019-06-01T00:10:42.2494223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-P","data":{"timestamp":1559347842248,"instrument_name":"BTC-27SEP19-7000-P","best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0}}}
2019-06-01T00:10:42.2494349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8734.13,"underlying_index":"BTC-27SEP19","timestamp":1559347842248,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.133,"mark_price":0.08986141,"mark_iv":84.8,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8532.4,"greeks":{"vega":15.53011,"theta":-5.56475,"rho":-9.39696,"gamma":0.00007,"delta":-0.24202},"bid_iv":83.75,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.28}}}
2019-06-01T00:10:42.2494532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842248,"prev_change_id":12320962320,"instrument_name":"BTC-PERPETUAL","change_id":12320962321,"bids":[["change",8528.25,15080.0],["change",8527.5,46240.0]],"asks":[]}}}
2019-06-01T00:10:42.2614218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842262,"prev_change_id":12320962310,"instrument_name":"BTC-28JUN19","change_id":12320962323,"bids":[],"asks":[["change",8645.5,3750.0]]}}}
2019-06-01T00:10:42.2732851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842273,"prev_change_id":12320962321,"instrument_name":"BTC-PERPETUAL","change_id":12320962324,"bids":[],"asks":[["change",8548.25,26010.0]]}}}
2019-06-01T00:10:42.2782333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012547167342396065,"iv":1.194821765813667,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0670095691055221,"iv":1.0889367485873076,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214805099395742,"iv":1.0953647309800798,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004359827332816975,"iv":1.1125823406983397,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31595770193866585,"iv":0.9707783335406458,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03257723999339132,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4832760697261183,"iv":0.9932434301131913,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004620450514231416,"iv":0.9951579367373924,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874736719013352,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08896946635756706,"iv":1.0277502288389422,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05148646157468145,"iv":0.9568182288365594,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13175779760585135,"iv":0.9842800832911965,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13211621812506238,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011209406016309447,"iv":1.1582040062290926,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005530566228632079,"iv":1.487139928146134,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10839101802484924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.0634932119433577,"iv":1.0664035376781305,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04619580458047992,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9315654522596041,"iv":1.0664035376781305,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28087326232019943,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42495414791837377,"iv":0.9842800832911965,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562129301730373,"iv":1.0953647309800798,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.111642304293713,"iv":1.046977145803974,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005500160254043675,"iv":1.201358980125012,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1929870233312902,"iv":1.0808692244039375,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08455497485414988,"iv":1.037569031245127,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14502795472381438,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32478649044796204,"iv":1.1217249446522957,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028463284109045608,"iv":1.0278386583985935,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11823547772956679,"iv":0.9932434301131913,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5438164959357314,"iv":1.0041875871944168,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18867669100917733,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25475381636312294,"iv":1.0096225045002323,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11444424473332443,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007973484566913786,"iv":1.0457652296258388,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7723368368988732,"iv":1.1872583731333866,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41426759836062266,"iv":1.0473456828741747,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3141534484597807,"iv":0.9568182288365594,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000924384601486772,"iv":1.4425374210867101,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17616792434231518,"iv":0.9568182288365594,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21381966076577996,"iv":0.9956182580242187,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48645164564121113,"iv":1.1448014627094742,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02190758739180796,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007113290694302728,"iv":1.071964540991573,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2421927824499379,"iv":0.9568182288365594,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25117980755397146,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03421361391184351,"iv":1.037569031245127,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05902004922416328,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453992420940864,"iv":0.9951579367373924,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07379235093575941,"iv":1.0354070715721233,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05628999027657411,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.278158653402485,"iv":1.071964540991573,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25691949183311524,"iv":1.1032799467173109,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04933261891644743,"iv":1.1135784441157128,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036989414946427615,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016592736112129615,"iv":1.0659351490657003,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450073958197145,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963490048523234,"iv":1.4425374210867101,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151607246501108,"iv":1.0824047600684596,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787188397375929,"iv":0.9698291364403294,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17843072932568782,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327572568508966,"iv":1.487139928146134,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10693166225515077,"iv":1.0041875871944168,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08755176352650189,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027441436868273143,"iv":1.071964540991573,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.132284644899986,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6695427834062057,"iv":1.0277502288389422,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06466007889001388,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21822488073446034,"iv":0.9568187792332175,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018890686964719336,"iv":0.9610474380779094,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37898968817613904,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02527845845696573,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.0628687415443577,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16334855089620837,"iv":1.0723592364727281,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24236806437264122,"iv":1.071964540991573,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03256217747270293,"iv":0.9568524673863044,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10444010698410013,"iv":0.9568182288365594,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4578082440004707,"iv":0.9568524673863044,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2759827298699662,"iv":0.9568182288365594,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26556011713070127,"iv":0.9642279795826805,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22435113341391844,"iv":1.092465005425456,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2505535192121868,"iv":1.0457652296258388,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13547113136904587,"iv":1.062666797570123,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48988332203226487,"iv":1.127170747518005,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016464861864132693,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03798280702945154,"iv":1.0723592364727281,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4501214118279471,"iv":1.0827659515389598,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2048049378373622,"iv":1.1135784441157128,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444791591138766,"iv":1.201358980125012,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17717975025165938,"iv":1.0354070715721233,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05913381913918574,"iv":1.0494073952957592,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018700122944398403,"iv":1.127170747518005,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0461908797440822,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02378875188918135,"iv":1.046977145803974,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011874387999527259,"iv":1.2356909487799694,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007039835409254378,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008940261848043365,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023961006622711088,"iv":1.092465005425456,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28770434495100244,"iv":1.1125823406983397,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14804314054657047,"iv":0.978255386192018,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09867191001249269,"iv":1.0230402789190103,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009784289841767073,"iv":0.9698291364403294,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002740877995769306,"iv":1.0473456828741747,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011859789270079168,"iv":1.1217249446522957,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.0078083583549945846,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07401169104756833,"iv":1.0440340787268054,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1735800708238542,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004465746119208549,"iv":1.071964540991573,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7982734914642647,"iv":1.0440340787268054,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35703939041830873,"iv":0.9568182288365594,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032470627921017264,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14195847997888636,"iv":1.0659351490657003,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.0476175789645144,"iv":1.062666797570123,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10947518008149205,"iv":1.0494073952957592,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4048882864184201,"iv":0.9568182288365594,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013944903178132352,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05630709794906138,"iv":1.0616829021040486,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21240549715805407,"iv":0.9568187792332175,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014736839826729818,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08256672670120406,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2904940016006408,"iv":1.1138341330324295,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001365765321964399,"iv":1.1448014627094742,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010933535927812352,"iv":1.0675372471465658,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016528082890294618,"iv":1.071964540991573,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230528990963961,"iv":1.2356909487799694,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055359917912309015,"iv":1.0889367485873076,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07548180725859895,"iv":0.9568182288365594,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2075034174855101,"iv":1.071964540991573,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857219916821526,"iv":1.194821765813667,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08838529753217561,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03010908800230826,"iv":1.0808692244039375,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31222137531758615,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295109250129625,"iv":1.1582040062290926,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595581589381926,"iv":1.3110852116511256,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18789649187026589,"iv":0.9642279795826805,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12850014937399928,"iv":1.0230402789190103,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019017173579682606,"iv":1.1032799467173109,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015756814725096495,"iv":0.9956182580242187,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009131186645524613,"iv":1.3110852116511256,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039977056907869686,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669231951439947,"iv":1.4982916398936053,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145795094669123,"iv":1.071964540991573,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002537691386226955,"iv":1.0824047600684596,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15912718376062773,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.705852762800907,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13811363007831448,"iv":0.9568182288365594,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17381147125679436,"iv":1.0675372471465658,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3693952491750637,"iv":0.978255386192018,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23325365721935468,"iv":1.0616829021040486,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06973755722112303,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004997645607627375,"iv":1.0096225045002323,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002481712347169163,"iv":1.4982916398936053,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22331986842269072,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004242547788482259,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015079491884983259,"iv":1.1138341330324295,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006916997993433502,"iv":1.1872583731333866,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16644983499420138,"iv":0.9707783335406458,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008444480197146515,"iv":0.9956668728718973,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2206884594904168,"iv":0.9956668728718973,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018151114858971065,"iv":1.0827659515389598,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29011469062862516,"iv":1.0278386583985935,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02355098707510127,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011033394884322796,"iv":1.023037951190298,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159809951765161,"iv":0.9610474380779094,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:42.2837384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842283,"prev_change_id":12320962324,"instrument_name":"BTC-PERPETUAL","change_id":12320962325,"bids":[],"asks":[["new",8545.75,13740.0]]}}}
2019-06-01T00:10:42.2891724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842289,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015079,"mark_iv":111.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.58,"greeks":{"vega":0.11873,"theta":-0.49622,"rho":0.01313,"gamma":0.00411,"delta":0.14995},"bid_iv":106.58,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.79}}}
2019-06-01T00:10:42.2967521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842292,"prev_change_id":12320962325,"instrument_name":"BTC-PERPETUAL","change_id":12320962327,"bids":[["change",8529.0,5200.0],["change",8530.0,36980.0]],"asks":[]}}}
2019-06-01T00:10:42.2967714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842296,"prev_change_id":12320962327,"instrument_name":"BTC-PERPETUAL","change_id":12320962328,"bids":[["change",8528.25,10080.0],["change",8529.25,28500.0]],"asks":[]}}}
2019-06-01T00:10:42.3000766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8500-C.raw","data":{"timestamp":1559347842298,"prev_change_id":12320962313,"instrument_name":"BTC-28JUN19-8500-C","change_id":12320962329,"bids":[],"asks":[["delete",0.2015,0.0],["change",0.1065,14.0]]}}}
2019-06-01T00:10:42.3000949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8500-C","data":{"timestamp":1559347842298,"instrument_name":"BTC-28JUN19-8500-C","best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":14.0}}}
2019-06-01T00:10:42.3001014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8638.36,"underlying_index":"BTC-28JUN19","timestamp":1559347842298,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.1026012,"mark_iv":87.37,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8532.4,"greeks":{"vega":9.26577,"theta":-14.81254,"rho":3.04986,"gamma":0.00019,"delta":0.5742},"bid_iv":84.01,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":14.0,"ask_iv":91.0}}}
2019-06-01T00:10:42.3001110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842299,"prev_change_id":12320962328,"instrument_name":"BTC-PERPETUAL","change_id":12320962330,"bids":[],"asks":[["change",8562.75,42300.0]]}}}
2019-06-01T00:10:42.3038820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842302,"prev_change_id":12320962330,"instrument_name":"BTC-PERPETUAL","change_id":12320962331,"bids":[["change",8527.5,45740.0],["change",8529.5,60140.0]],"asks":[]}}}
2019-06-01T00:10:42.3113665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842306,"prev_change_id":12320962331,"instrument_name":"BTC-PERPETUAL","change_id":12320962332,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:42.3144948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842309,"prev_change_id":12320962332,"instrument_name":"BTC-PERPETUAL","change_id":12320962333,"bids":[["delete",8451.25,0.0],["new",8457.0,150.0]],"asks":[]}}}
2019-06-01T00:10:42.3145375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842315,"prev_change_id":12320962333,"instrument_name":"BTC-PERPETUAL","change_id":12320962334,"bids":[],"asks":[["delete",8543.5,0.0],["change",8543.0,12000.0]]}}}
2019-06-01T00:10:42.3244118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842325,"prev_change_id":12320962334,"instrument_name":"BTC-PERPETUAL","change_id":12320962335,"bids":[["change",8527.5,21380.0],["change",8529.5,84500.0]],"asks":[]}}}
2019-06-01T00:10:42.3287560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842330,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.01186,"mark_iv":112.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.58,"greeks":{"vega":0.10332,"theta":-0.43485,"rho":0.01076,"gamma":0.00355,"delta":0.12239},"bid_iv":107.19,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.17}}}
2019-06-01T00:10:42.3402069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842339,"prev_change_id":12320962335,"instrument_name":"BTC-PERPETUAL","change_id":12320962337,"bids":[["change",8537.25,233250.0]],"asks":[]}}}
2019-06-01T00:10:42.3402572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842339,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":233250.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.3402647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842339,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":233250.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.3402948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842339,"prev_change_id":12320962316,"instrument_name":"BTC-27SEP19","change_id":12320962338,"bids":[],"asks":[["delete",8812.75,0.0],["new",8803.5,180.0]]}}}
2019-06-01T00:10:42.3403269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842341,"prev_change_id":12320962337,"instrument_name":"BTC-PERPETUAL","change_id":12320962339,"bids":[["change",8537.25,203250.0]],"asks":[]}}}
2019-06-01T00:10:42.3403327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842341,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":203250.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.3403387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842341,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":203250.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.3434371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842343,"prev_change_id":12320962339,"instrument_name":"BTC-PERPETUAL","change_id":12320962340,"bids":[["change",8537.25,173250.0]],"asks":[]}}}
2019-06-01T00:10:42.3434528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842343,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":173250.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.3434601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842343,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":173250.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.3434684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842344,"prev_change_id":12320962338,"instrument_name":"BTC-27SEP19","change_id":12320962341,"bids":[["delete",8734.0,0.0]],"asks":[]}}}
2019-06-01T00:10:42.3455270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842346,"prev_change_id":12320962340,"instrument_name":"BTC-PERPETUAL","change_id":12320962342,"bids":[["change",8537.25,158500.0]],"asks":[]}}}
2019-06-01T00:10:42.3455407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842346,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":158500.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.3455473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842346,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":158500.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.3470531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842347,"prev_change_id":12320962342,"instrument_name":"BTC-PERPETUAL","change_id":12320962343,"bids":[["change",8537.25,118940.0]],"asks":[]}}}
2019-06-01T00:10:42.3470735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842347,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":118940.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.3472571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842347,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":118940.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:42.3506742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842352,"prev_change_id":12320962343,"instrument_name":"BTC-PERPETUAL","change_id":12320962345,"bids":[["delete",8534.75,0.0]],"asks":[]}}}
2019-06-01T00:10:42.3509500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347841398,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347842325,"price":266.71,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347840198,"price":266.33,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:42.3521080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842353,"prev_change_id":12320962341,"instrument_name":"BTC-27SEP19","change_id":12320962346,"bids":[["delete",8720.25,0.0],["new",8722.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:42.3544940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842353,"prev_change_id":12320962345,"instrument_name":"BTC-PERPETUAL","change_id":12320962347,"bids":[["delete",8536.0,0.0]],"asks":[]}}}
2019-06-01T00:10:42.3579811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842357,"prev_change_id":12320962347,"instrument_name":"BTC-PERPETUAL","change_id":12320962348,"bids":[],"asks":[["new",8538.75,45250.0]]}}}
2019-06-01T00:10:42.3592174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842360,"prev_change_id":12320962348,"instrument_name":"BTC-PERPETUAL","change_id":12320962349,"bids":[["delete",8531.25,0.0],["change",8532.25,14440.0]],"asks":[]}}}
2019-06-01T00:10:42.3636654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842364,"prev_change_id":12320962349,"instrument_name":"BTC-PERPETUAL","change_id":12320962350,"bids":[],"asks":[["change",8538.75,45690.0]]}}}
2019-06-01T00:10:42.3655167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842366,"prev_change_id":12320962323,"instrument_name":"BTC-28JUN19","change_id":12320962351,"bids":[["delete",8624.75,0.0],["new",8623.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:42.3664519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842366,"prev_change_id":12320962350,"instrument_name":"BTC-PERPETUAL","change_id":12320962352,"bids":[["change",8519.75,24700.0]],"asks":[]}}}
2019-06-01T00:10:42.3683290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842369,"prev_change_id":12320962346,"instrument_name":"BTC-27SEP19","change_id":12320962353,"bids":[],"asks":[["delete",8803.5,0.0],["new",8812.75,180.0]]}}}
2019-06-01T00:10:42.3696603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842370,"prev_change_id":12320962352,"instrument_name":"BTC-PERPETUAL","change_id":12320962354,"bids":[["change",8529.5,79500.0],["new",8530.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:42.3736400Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842372,"prev_change_id":12320962354,"instrument_name":"BTC-PERPETUAL","change_id":12320962355,"bids":[["change",8529.0,200.0],["change",8529.75,15800.0]],"asks":[]}}}
2019-06-01T00:10:42.3745619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842375,"prev_change_id":12320962355,"instrument_name":"BTC-PERPETUAL","change_id":12320962356,"bids":[],"asks":[["delete",8621.25,0.0],["new",8617.5,25540.0]]}}}
2019-06-01T00:10:42.3763465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842377,"prev_change_id":12320962356,"instrument_name":"BTC-PERPETUAL","change_id":12320962357,"bids":[],"asks":[["change",8538.75,440.0],["change",8537.75,50270.0]]}}}
2019-06-01T00:10:42.3769169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842377,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.097,"max_price":0.187,"mark_price":0.141958,"mark_iv":106.59,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.58,"greeks":{"vega":0.10397,"theta":-0.87597,"rho":-0.04259,"gamma":0.00792,"delta":-0.7798},"bid_iv":70.04,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":93.23}}}
2019-06-01T00:10:42.3805134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842380,"prev_change_id":12320962353,"instrument_name":"BTC-27SEP19","change_id":12320962358,"bids":[["delete",8709.0,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:42.3807342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842381,"prev_change_id":12320962357,"instrument_name":"BTC-PERPETUAL","change_id":12320962359,"bids":[["change",8530.75,4000.0],["change",8531.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:42.3894160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842383,"prev_change_id":12320962359,"instrument_name":"BTC-PERPETUAL","change_id":12320962360,"bids":[["change",8526.75,58550.0],["change",8527.75,5010.0]],"asks":[]}}}
2019-06-01T00:10:42.3921895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842388,"prev_change_id":12320962360,"instrument_name":"BTC-PERPETUAL","change_id":12320962361,"bids":[],"asks":[["delete",8538.75,0.0],["change",8537.5,11470.0]]}}}
2019-06-01T00:10:42.3922043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842388,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":118940.0,"best_ask_price":8537.5,"best_ask_amount":11470.0}}}
2019-06-01T00:10:42.3922097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842388,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":118940.0,"best_ask_price":8537.5,"best_ask_amount":11470.0}}}
2019-06-01T00:10:42.3922164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842390,"prev_change_id":12320962361,"instrument_name":"BTC-PERPETUAL","change_id":12320962362,"bids":[["change",8532.0,5820.0]],"asks":[]}}}
2019-06-01T00:10:42.3957479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842395,"prev_change_id":12320962362,"instrument_name":"BTC-PERPETUAL","change_id":12320962363,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:42.3975704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842396,"prev_change_id":12320962363,"instrument_name":"BTC-PERPETUAL","change_id":12320962364,"bids":[["change",8528.25,5080.0],["change",8529.25,33500.0]],"asks":[]}}}
2019-06-01T00:10:42.4003155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842400,"prev_change_id":12320962364,"instrument_name":"BTC-PERPETUAL","change_id":12320962365,"bids":[["change",8529.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:42.4084832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842404,"prev_change_id":12320962365,"instrument_name":"BTC-PERPETUAL","change_id":12320962366,"bids":[],"asks":[["change",8542.25,23480.0]]}}}
2019-06-01T00:10:42.4085041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842406,"prev_change_id":12320962366,"instrument_name":"BTC-PERPETUAL","change_id":12320962367,"bids":[["change",8531.75,5000.0],["new",8532.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:42.4105368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842409,"prev_change_id":12320962367,"instrument_name":"BTC-PERPETUAL","change_id":12320962368,"bids":[["change",8529.5,79000.0],["change",8526.75,59050.0]],"asks":[]}}}
2019-06-01T00:10:42.4105544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842411,"prev_change_id":12320962368,"instrument_name":"BTC-PERPETUAL","change_id":12320962369,"bids":[["change",8527.5,380.0]],"asks":[]}}}
2019-06-01T00:10:42.4122589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842412,"prev_change_id":12320962358,"instrument_name":"BTC-27SEP19","change_id":12320962370,"bids":[],"asks":[["delete",8812.75,0.0],["new",8803.75,180.0]]}}}
2019-06-01T00:10:42.4151107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842415,"prev_change_id":12320962369,"instrument_name":"BTC-PERPETUAL","change_id":12320962371,"bids":[],"asks":[["new",8541.75,940.0]]}}}
2019-06-01T00:10:42.4169721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842417,"prev_change_id":12320962371,"instrument_name":"BTC-PERPETUAL","change_id":12320962372,"bids":[["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:42.4254454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842420,"prev_change_id":12320962372,"instrument_name":"BTC-PERPETUAL","change_id":12320962373,"bids":[["change",8528.25,80.0],["change",8529.25,15000.0]],"asks":[]}}}
2019-06-01T00:10:42.4254727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842422,"prev_change_id":12320962373,"instrument_name":"BTC-PERPETUAL","change_id":12320962374,"bids":[],"asks":[["change",8543.0,14000.0]]}}}
2019-06-01T00:10:42.4280760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842428,"prev_change_id":12320962374,"instrument_name":"BTC-PERPETUAL","change_id":12320962375,"bids":[["change",8530.25,49890.0]],"asks":[]}}}
2019-06-01T00:10:42.4300107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842430,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004466,"mark_iv":107.2,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.58,"greeks":{"vega":0.04952,"theta":-0.41958,"rho":0.00324,"gamma":0.00375,"delta":0.07469},"bid_iv":98.48,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":109.99}}}
2019-06-01T00:10:42.4398503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842438,"prev_change_id":12320962375,"instrument_name":"BTC-PERPETUAL","change_id":12320962376,"bids":[["new",8528.0,21000.0]],"asks":[]}}}
2019-06-01T00:10:42.4398704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842440,"prev_change_id":12320962370,"instrument_name":"BTC-27SEP19","change_id":12320962377,"bids":[],"asks":[["delete",8803.75,0.0],["new",8812.75,180.0]]}}}
2019-06-01T00:10:42.4480285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842449,"prev_change_id":12320962377,"instrument_name":"BTC-27SEP19","change_id":12320962378,"bids":[["change",8726.25,2600.0]],"asks":[]}}}
2019-06-01T00:10:42.4491711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842449,"prev_change_id":12320962376,"instrument_name":"BTC-PERPETUAL","change_id":12320962379,"bids":[],"asks":[["new",8572.0,12000.0]]}}}
2019-06-01T00:10:42.4541141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842454,"prev_change_id":12320962378,"instrument_name":"BTC-27SEP19","change_id":12320962380,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:42.4630312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842454,"prev_change_id":12320962379,"instrument_name":"BTC-PERPETUAL","change_id":12320962381,"bids":[["change",8532.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:42.4630774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842456,"prev_change_id":12320962381,"instrument_name":"BTC-PERPETUAL","change_id":12320962382,"bids":[["change",8531.5,27670.0]],"asks":[]}}}
2019-06-01T00:10:42.4631024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842458,"prev_change_id":12320962382,"instrument_name":"BTC-PERPETUAL","change_id":12320962383,"bids":[],"asks":[["change",8546.75,75180.0]]}}}
2019-06-01T00:10:42.4631138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842460,"prev_change_id":12320962383,"instrument_name":"BTC-PERPETUAL","change_id":12320962384,"bids":[["change",8532.0,7820.0]],"asks":[]}}}
2019-06-01T00:10:42.4631281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842462,"prev_change_id":12320962384,"instrument_name":"BTC-PERPETUAL","change_id":12320962385,"bids":[["change",8531.75,55000.0]],"asks":[]}}}
2019-06-01T00:10:42.4674903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842467,"prev_change_id":12320962385,"instrument_name":"BTC-PERPETUAL","change_id":12320962386,"bids":[],"asks":[["delete",8547.0,0.0]]}}}
2019-06-01T00:10:42.4801579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842479,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.004998,"mark_iv":100.96,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.58,"greeks":{"vega":0.05777,"theta":-0.21885,"rho":-0.00597,"gamma":0.00221,"delta":-0.05637},"bid_iv":90.52,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.23}}}
2019-06-01T00:10:42.4856735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842485,"prev_change_id":12320962386,"instrument_name":"BTC-PERPETUAL","change_id":12320962387,"bids":[],"asks":[["change",8546.25,21610.0]]}}}
2019-06-01T00:10:42.4880263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842486,"prev_change_id":12320962351,"instrument_name":"BTC-28JUN19","change_id":12320962388,"bids":[["delete",8623.25,0.0],["new",8625.25,14300.0]],"asks":[]}}}
2019-06-01T00:10:42.4915954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7611570451374459,"iv":0.9921150875857795,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43715072779979325,"iv":0.8396070836128557,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007448310768101979,"iv":1.237985864700692,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228465465642187,"iv":0.8187901141841535,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02716884646784559,"iv":0.8668591047898228,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12766742035990397,"iv":0.857637254714944,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617289753577618,"iv":0.9228134739441696,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.001201908920310431,"iv":0.962227002502508,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45217883274404885,"iv":1.1095161304467458,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5694790168380945,"iv":0.9462779561050498,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008002851160786543,"iv":1.1953116778261395,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012049056749142034,"iv":0.8906595835945993,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13798011621109096,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016884149945529472,"iv":1.1628579538974166,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677625291222602,"iv":0.869661459291376,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02452705030297905,"iv":0.9064021444686011,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046199226221355,"iv":0.8232075502814618,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23911698237256818,"iv":1.018834819109001,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1633062321886859,"iv":0.8232075502814618,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03038834975262223,"iv":1.0109603629399706,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005574657908475121,"iv":1.2381416202126825,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.149485720211864,"iv":0.8587978164564494,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022052283113284,"iv":0.8489416025478889,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292330794424346,"iv":0.8939558737500664,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.309253167947929,"iv":0.9265570166520917,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24045381412038927,"iv":0.8830467747430758,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050702684176434566,"iv":0.9462779561050498,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023668454458680523,"iv":0.8973601917496286,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001791625858765374,"iv":0.8722624236807134,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40669548477686757,"iv":0.8700600446548804,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.1084053921322853,"iv":0.8245860953884318,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47777135631711926,"iv":0.8489416025478889,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29754291836760766,"iv":1.237985864700692,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42418950173338826,"iv":1.0933346441928278,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679741659501924,"iv":0.9362021681554873,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302707349240096,"iv":1.1005042397436577,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011076166908886584,"iv":1.1297921576275047,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17714780805386127,"iv":0.8906595835945993,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240528715770466,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05775473013310398,"iv":0.873563143394129,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330759652981187,"iv":0.8236565059038419,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39910236119036036,"iv":0.8305339333770645,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7658029619391771,"iv":0.8949137488960167,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632089705368019,"iv":0.8596840901230324,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01698250709759419,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233637198454963,"iv":0.8587978164564494,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0066698112464071676,"iv":0.857637254714944,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353993709393083,"iv":0.9688081393880114,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18138939436469564,"iv":0.8722624236807134,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28842515654925327,"iv":0.8480678159946082,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048402373672228674,"iv":0.8949137488960167,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12545208520537962,"iv":0.8906595835945993,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08987876440716244,"iv":0.8480678159946082,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012079243379267449,"iv":0.8975947729034742,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01331610391032874,"iv":0.9921150875857795,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37048546891802275,"iv":0.8557978931611646,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016545174814450767,"iv":0.9688081393880114,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014856206521382302,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005484878213724,"iv":1.1005042397436577,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1680241065685205e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841607999198547,"iv":0.8939558737500664,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.69127649783585,"iv":1.0262280036449303,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.261291505733794,"iv":0.8141414192298173,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0020004488623191533,"iv":0.8906595835945993,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009887001089309985,"iv":1.3497463280300208,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785929497949356,"iv":0.9302849048524741,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332228978585154,"iv":0.9893250684761219,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007151155994914948,"iv":0.9802477289710937,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034412088377115825,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013770164749072304,"iv":0.9192918844010032,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08733445585493757,"iv":0.8573127065101266,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7388674342487023,"iv":0.9729055143891379,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47738461836913226,"iv":0.9000117269888145,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025515523613610726,"iv":0.8877093619844243,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009850466879284706,"iv":0.8830467747430758,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6248453432731977,"iv":0.9545461863601945,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1575005152126792,"iv":0.873563143394129,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021228137986999303,"iv":0.9000117269888145,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106132650561607,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5129466532146989,"iv":0.9544900368369621,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379754094532391,"iv":1.2593656897668735,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.140571874924083,"iv":0.8668591047898228,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041673442085603946,"iv":0.9545461863601945,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014186617780629025,"iv":0.9228134739441696,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611290619393998,"iv":0.96690145645673,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380551625824263,"iv":0.8397003704187938,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.465083348836704,"iv":1.0109603629399706,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059307881031131944,"iv":0.8733928306034359,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19460376730865186,"iv":0.8230280271159498,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1537662499290324,"iv":0.857637254714944,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.0267195443449465,"iv":0.8891803880712628,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1332061672799106,"iv":0.8733928306034359,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24156419365409365,"iv":0.8858986404727123,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395372658834536,"iv":0.8187901141841535,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153502203697567,"iv":1.012169520340462,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005486330830810214,"iv":1.3499995909853706,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008023549774028482,"iv":0.8531309334947217,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032690385211367745,"iv":0.8973601917496286,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09680953809817898,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08653805745155531,"iv":0.8733920212298784,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018185720972187965,"iv":0.8312213038507139,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010262663288496628,"iv":1.2593656897668735,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17614658826808702,"iv":0.8360725018055075,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005144620205190134,"iv":0.8906595835945993,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45304866085796125,"iv":0.8877093619844243,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263559603518872,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3145422689486112,"iv":0.9859830635505767,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0128485720668103,"iv":0.96690145645673,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02807851831967038,"iv":0.9198826428886653,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011443665858600651,"iv":0.9362021681554873,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7920777047894587,"iv":0.96690145645673,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1715849201269409,"iv":0.8952328514940034,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212029389143147,"iv":0.875844857187867,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030030728279016984,"iv":1.0933346441928278,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044321705522193444,"iv":0.96690145645673,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13450479841773758,"iv":0.8236565059038419,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668785217880461,"iv":1.3497463280300208,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23260379610342366,"iv":0.8906595835945993,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3160543406104104,"iv":1.1953116778261395,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889592242400083,"iv":0.9198826428886653,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008031368368964396,"iv":0.9544900368369621,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042663187139621285,"iv":0.850299217249595,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452169940601602,"iv":0.9073988864956758,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29040541555384863,"iv":0.962227002502508,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604476310782506,"iv":1.0059483215488831,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11945245004585152,"iv":0.8733920212298784,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011860485674303894,"iv":1.1917523761735227,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23088300600856954,"iv":0.8141414192298173,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010850627457276418,"iv":0.9301620136975347,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025408145188956684,"iv":0.8885406092392547,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953792836727837,"iv":1.3499995909853706,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12981526938828525,"iv":0.8662401779847755,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684760577589417,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209185600808424,"iv":0.9802477289710937,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615852732246628,"iv":0.8846274021238664,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023672543250821687,"iv":1.0578087331411832,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08058317069325106,"iv":0.8312213038507139,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016919179728725788,"iv":0.9050034647845563,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04158773233122206,"iv":0.8294942428225753,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028289252536545146,"iv":0.8294935062733928,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27868510088623005,"iv":0.8230280271159498,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211405908584196,"iv":0.983944531503901,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011073940148872256,"iv":0.8370693500048036,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640903380808191,"iv":0.8700600446548804,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01938807494311078,"iv":0.9265570166520917,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040242363297429,"iv":1.031341065350834,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091948529506486,"iv":1.1917523761735227,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045385022659851657,"iv":0.8294942428225753,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528771372527569,"iv":0.9301620136975347,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013183423640340878,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059484434061367046,"iv":0.8578758361291916,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1453065421517192,"iv":1.0578087331411832,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017820748583870893,"iv":0.9077400790283718,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04253210059241763,"iv":0.9198826428886653,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142545994637427,"iv":0.8662401779847755,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1634583802333888,"iv":0.8187901141841535,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015836517475814628,"iv":1.012169520340462,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.0860413610071766,"iv":0.8305339333770645,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07758802207572763,"iv":0.8733920212298784,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277402643712776,"iv":0.8480678159946082,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18820604622631032,"iv":0.8682295649474544,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005736405194617569,"iv":0.9347084905291918,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09746605620342523,"iv":0.850299217249595,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11139693322450474,"iv":0.8662401779847755,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033981644693779865,"iv":0.8578758361291916,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5016990032486413,"iv":0.9050034647845563,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058678057508844556,"iv":0.8846274021238664,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288174914293185,"iv":1.2381416202126825,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02760183214616318,"iv":1.0262280036449303,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06433632275051868,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2481988845098457,"iv":0.8973601917496286,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024267209651624203,"iv":0.9729055143891379,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.00336626575572971,"iv":0.8858986404727123,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009190544742043749,"iv":1.018834819109001,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.874426061410496,"iv":0.9198826428886653,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4612549264684962,"iv":0.8573127065101266,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002051725283836375,"iv":1.1095161304467458,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002005060341737702,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20658694122825585,"iv":0.8360725018055075,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08021101425276063,"iv":0.8885406092392547,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06053903242188908,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48075620100949107,"iv":1.1628579538974166,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14368724478031672,"iv":0.8480678159946082,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003468561119318896,"iv":0.857637254714944,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017670591012998633,"iv":0.8885406092392547,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003927748731640212,"iv":1.0059483215488831,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04234614434091696,"iv":0.873563143394129,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237829391564318,"iv":0.983944531503901,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004820006938721319,"iv":1.0153132026538245,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028169278848039187,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.1999732865299435,"iv":0.873563143394129,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29705831086660955,"iv":0.8973601917496286,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005326358649687614,"iv":0.9893250684761219,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05542032800410621,"iv":0.9073988864956758,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2829641415490721,"iv":0.8397003704187938,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05217818184748933,"iv":0.8700600446548804,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171063320240615,"iv":0.9077400790283718,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36422147566406765,"iv":0.8245860953884318,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5605341370561201,"iv":0.875844857187867,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00911855426202709,"iv":0.9859830635505767,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19463893285542636,"iv":0.8187901141841535,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.521116647191068,"iv":0.8596840901230324,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528436915796955,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637407278705812,"iv":0.8805779469736094,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652244217279193,"iv":0.8700600446548804,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.775037966992866,"iv":1.031341065350834,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684481096520814,"iv":0.8396070836128557,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271733314067703,"iv":0.9192918844010032,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007931039417634893,"iv":0.9302849048524741,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050096012656629,"iv":0.9347084905291918,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11105837085559382,"iv":0.8557978931611646,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039805276768710866,"iv":0.8952328514940034,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181831023247206,"iv":0.8662401779847755,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4011883961037159,"iv":0.8975947729034742,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016202858377639344,"iv":0.8682295649474544,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10257099969142314,"iv":0.8733920212298784,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10177353977301931,"iv":0.8885406092392547,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061386622561391574,"iv":0.8294935062733928,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721208715886289,"iv":1.1297921576275047,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182114056319015,"iv":0.8805779469736094,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10277146956615218,"iv":0.8370693500048036,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2141880507706605,"iv":0.9064021444686011,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18762131827995876,"iv":0.8531309334947217,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3681250787347567,"iv":1.0153132026538245,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141237524542667,"iv":0.869661459291376,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687602111337355,"iv":0.8891803880712628,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:42.5012891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347842487,"prev_change_id":1210035622,"instrument_name":"ETH-27SEP19","change_id":1210035627,"bids":[],"asks":[["new",279.21,150.0]]}}}
2019-06-01T00:10:42.5026263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842490,"prev_change_id":12320962380,"instrument_name":"BTC-27SEP19","change_id":12320962389,"bids":[],"asks":[["change",8741.0,2000.0],["new",8742.25,52100.0]]}}}
2019-06-01T00:10:42.5034485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842494,"prev_change_id":12320962387,"instrument_name":"BTC-PERPETUAL","change_id":12320962390,"bids":[],"asks":[["change",8546.5,6340.0]]}}}
2019-06-01T00:10:42.5141395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842511,"prev_change_id":12320962390,"instrument_name":"BTC-PERPETUAL","change_id":12320962392,"bids":[],"asks":[["change",8543.0,12000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:42.5252491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842525,"prev_change_id":12320962392,"instrument_name":"BTC-PERPETUAL","change_id":12320962394,"bids":[["delete",8528.0,0.0]],"asks":[]}}}
2019-06-01T00:10:42.5298721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842528,"prev_change_id":12320962394,"instrument_name":"BTC-PERPETUAL","change_id":12320962395,"bids":[["change",8530.25,26390.0]],"asks":[]}}}
2019-06-01T00:10:42.5331165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842532,"prev_change_id":12320962389,"instrument_name":"BTC-27SEP19","change_id":12320962396,"bids":[["delete",8723.75,0.0],["change",8725.75,64710.0]],"asks":[]}}}
2019-06-01T00:10:42.5341274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842532,"prev_change_id":12320962388,"instrument_name":"BTC-28JUN19","change_id":12320962397,"bids":[["delete",8625.25,0.0],["new",8624.25,14300.0]],"asks":[]}}}
2019-06-01T00:10:42.5394402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347842539,"prev_change_id":1210035625,"instrument_name":"ETH-PERPETUAL","change_id":1210035628,"bids":[["delete",266.06,0.0]],"asks":[]}}}
2019-06-01T00:10:42.5405620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347842541,"prev_change_id":1210035628,"instrument_name":"ETH-PERPETUAL","change_id":1210035629,"bids":[["change",266.22,36622.0]],"asks":[]}}}
2019-06-01T00:10:42.5429048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842542,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.239,"max_price":0.342,"mark_price":0.290494,"mark_iv":111.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.58,"greeks":{"vega":0.11873,"theta":-0.49622,"rho":-0.111,"gamma":0.00411,"delta":-0.85005},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:42.5508078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842550,"prev_change_id":12320962397,"instrument_name":"BTC-28JUN19","change_id":12320962399,"bids":[["change",8627.5,4960.0]],"asks":[]}}}
2019-06-01T00:10:42.5508445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842551,"prev_change_id":12320962396,"instrument_name":"BTC-27SEP19","change_id":12320962400,"bids":[["delete",8710.5,0.0],["new",8709.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:42.5577713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842554,"prev_change_id":12320962395,"instrument_name":"BTC-PERPETUAL","change_id":12320962401,"bids":[["change",8528.25,23580.0]],"asks":[]}}}
2019-06-01T00:10:42.5595931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842556,"prev_change_id":12320962399,"instrument_name":"BTC-28JUN19","change_id":12320962402,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:42.5634631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842562,"stats":{"volume":17.0,"low":0.001,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":355.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001653,"mark_iv":107.2,"last_price":0.001,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-C","index_price":266.58,"greeks":{"vega":0.02489,"theta":-0.21085,"rho":0.00138,"gamma":0.00188,"delta":0.03153},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":52.0,"ask_iv":110.7}}}
2019-06-01T00:10:42.5646235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842564,"prev_change_id":12320962401,"instrument_name":"BTC-PERPETUAL","change_id":12320962403,"bids":[],"asks":[["change",8537.5,11000.0]]}}}
2019-06-01T00:10:42.5669523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842564,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":118940.0,"best_ask_price":8537.5,"best_ask_amount":11000.0}}}
2019-06-01T00:10:42.5669656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842564,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":118940.0,"best_ask_price":8537.5,"best_ask_amount":11000.0}}}
2019-06-01T00:10:42.5669856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842565,"prev_change_id":1210035620,"instrument_name":"ETH-28JUN19","change_id":1210035630,"bids":[],"asks":[["delete",272.44,0.0]]}}}
2019-06-01T00:10:42.5669941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842565,"prev_change_id":12320962402,"instrument_name":"BTC-28JUN19","change_id":12320962404,"bids":[],"asks":[["change",8653.5,7400.0],["change",8651.75,5400.0]]}}}
2019-06-01T00:10:42.5717659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842569,"prev_change_id":12320962403,"instrument_name":"BTC-PERPETUAL","change_id":12320962405,"bids":[["new",8515.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:42.5793708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347842580,"prev_change_id":1210035629,"instrument_name":"ETH-PERPETUAL","change_id":1210035631,"bids":[["delete",266.17,0.0],["new",266.23,46855.0]],"asks":[]}}}
2019-06-01T00:10:42.5816694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842582,"prev_change_id":12320962405,"instrument_name":"BTC-PERPETUAL","change_id":12320962406,"bids":[["change",8537.25,158940.0]],"asks":[]}}}
2019-06-01T00:10:42.5816831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842582,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":158940.0,"best_ask_price":8537.5,"best_ask_amount":11000.0}}}
2019-06-01T00:10:42.5816902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842582,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":158940.0,"best_ask_price":8537.5,"best_ask_amount":11000.0}}}
2019-06-01T00:10:42.5845063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842584,"prev_change_id":12320962406,"instrument_name":"BTC-PERPETUAL","change_id":12320962407,"bids":[["change",8537.25,188940.0]],"asks":[]}}}
2019-06-01T00:10:42.5845192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842584,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":188940.0,"best_ask_price":8537.5,"best_ask_amount":11000.0}}}
2019-06-01T00:10:42.5845263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842584,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":188940.0,"best_ask_price":8537.5,"best_ask_amount":11000.0}}}
2019-06-01T00:10:42.5864487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842586,"prev_change_id":12320962407,"instrument_name":"BTC-PERPETUAL","change_id":12320962408,"bids":[["change",8537.25,218940.0]],"asks":[]}}}
2019-06-01T00:10:42.5865806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842586,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":218940.0,"best_ask_price":8537.5,"best_ask_amount":11000.0}}}
2019-06-01T00:10:42.5865884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842586,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":218940.0,"best_ask_price":8537.5,"best_ask_amount":11000.0}}}
2019-06-01T00:10:42.5892323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842589,"prev_change_id":12320962400,"instrument_name":"BTC-27SEP19","change_id":12320962409,"bids":[["change",8725.75,21870.0],["change",8724.75,43840.0]],"asks":[]}}}
2019-06-01T00:10:42.5894159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842589,"prev_change_id":12320962408,"instrument_name":"BTC-PERPETUAL","change_id":12320962410,"bids":[],"asks":[["change",8537.75,5020.0]]}}}
2019-06-01T00:10:42.5911917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842591,"prev_change_id":12320962410,"instrument_name":"BTC-PERPETUAL","change_id":12320962411,"bids":[],"asks":[["change",8537.5,10560.0]]}}}
2019-06-01T00:10:42.5913894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842591,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":218940.0,"best_ask_price":8537.5,"best_ask_amount":10560.0}}}
2019-06-01T00:10:42.5913981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842591,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":218940.0,"best_ask_price":8537.5,"best_ask_amount":10560.0}}}
2019-06-01T00:10:42.5936451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842595,"prev_change_id":1210035630,"instrument_name":"ETH-28JUN19","change_id":1210035632,"bids":[["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:42.5945454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842594,"prev_change_id":12320962411,"instrument_name":"BTC-PERPETUAL","change_id":12320962412,"bids":[["change",8537.25,233690.0]],"asks":[]}}}
2019-06-01T00:10:42.5945555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842594,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":233690.0,"best_ask_price":8537.5,"best_ask_amount":10560.0}}}
2019-06-01T00:10:42.5945620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842594,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":233690.0,"best_ask_price":8537.5,"best_ask_amount":10560.0}}}
2019-06-01T00:10:42.5952878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842596,"prev_change_id":1210035632,"instrument_name":"ETH-28JUN19","change_id":1210035633,"bids":[],"asks":[["new",273.29,55000.0]]}}}
2019-06-01T00:10:42.6002769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842599,"prev_change_id":12320962412,"instrument_name":"BTC-PERPETUAL","change_id":12320962413,"bids":[["change",8536.75,68900.0]],"asks":[]}}}
2019-06-01T00:10:42.6002930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842601,"prev_change_id":12320962409,"instrument_name":"BTC-27SEP19","change_id":12320962414,"bids":[],"asks":[["delete",8744.25,0.0],["change",8742.5,2510.0]]}}}
2019-06-01T00:10:42.6016346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842603,"prev_change_id":1210035633,"instrument_name":"ETH-28JUN19","change_id":1210035634,"bids":[["new",271.14,18700.0]],"asks":[]}}}
2019-06-01T00:10:42.6036368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842605,"prev_change_id":1210035634,"instrument_name":"ETH-28JUN19","change_id":1210035635,"bids":[],"asks":[["new",272.41,18700.0]]}}}
2019-06-01T00:10:42.6071731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842608,"prev_change_id":12320962404,"instrument_name":"BTC-28JUN19","change_id":12320962415,"bids":[],"asks":[["delete",8645.75,0.0],["new",8644.0,2500.0]]}}}
2019-06-01T00:10:42.6093399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842610,"prev_change_id":12320962415,"instrument_name":"BTC-28JUN19","change_id":12320962416,"bids":[],"asks":[["delete",8649.0,0.0],["new",8647.25,5000.0]]}}}
2019-06-01T00:10:42.6110368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842612,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.088,"mark_price":0.046196,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.58,"greeks":{"vega":0.18498,"theta":-0.68844,"rho":-0.03684,"gamma":0.00719,"delta":-0.3323},"bid_iv":88.75,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":101.79}}}
2019-06-01T00:10:42.6110593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842612,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002744,"mark_iv":107.2,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.58,"greeks":{"vega":0.03569,"theta":-0.30244,"rho":0.00214,"gamma":0.0027,"delta":0.04913},"bid_iv":90.24,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":109.06}}}
2019-06-01T00:10:42.6114036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842611,"prev_change_id":12320962413,"instrument_name":"BTC-PERPETUAL","change_id":12320962417,"bids":[["change",8536.75,29340.0],["change",8537.25,273250.0]],"asks":[]}}}
2019-06-01T00:10:42.6122905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842611,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":273250.0,"best_ask_price":8537.5,"best_ask_amount":10560.0}}}
2019-06-01T00:10:42.6123004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842611,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":273250.0,"best_ask_price":8537.5,"best_ask_amount":10560.0}}}
2019-06-01T00:10:42.6219858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842623,"prev_change_id":12320962416,"instrument_name":"BTC-28JUN19","change_id":12320962418,"bids":[],"asks":[["delete",8749.0,0.0],["new",8743.0,2200.0]]}}}
2019-06-01T00:10:42.6261188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842627,"prev_change_id":12320962418,"instrument_name":"BTC-28JUN19","change_id":12320962419,"bids":[],"asks":[["delete",8740.5,0.0],["new",8734.5,1800.0]]}}}
2019-06-01T00:10:42.6273236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842629,"prev_change_id":12320962419,"instrument_name":"BTC-28JUN19","change_id":12320962420,"bids":[],"asks":[["delete",8645.5,0.0],["new",8643.75,3750.0]]}}}
2019-06-01T00:10:42.6297454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842630,"prev_change_id":12320962420,"instrument_name":"BTC-28JUN19","change_id":12320962421,"bids":[],"asks":[["change",8650.25,10.0],["new",8648.5,7500.0]]}}}
2019-06-01T00:10:42.6308869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842632,"prev_change_id":12320962421,"instrument_name":"BTC-28JUN19","change_id":12320962422,"bids":[],"asks":[["change",8732.0,10.0],["new",8726.0,1400.0]]}}}
2019-06-01T00:10:42.6314770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842632,"prev_change_id":12320962414,"instrument_name":"BTC-27SEP19","change_id":12320962423,"bids":[],"asks":[["delete",8746.75,0.0],["change",8744.5,5000.0]]}}}
2019-06-01T00:10:42.6331787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842634,"prev_change_id":12320962423,"instrument_name":"BTC-27SEP19","change_id":12320962424,"bids":[],"asks":[["delete",8750.0,0.0],["change",8747.75,5400.0]]}}}
2019-06-01T00:10:42.6382074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842636,"prev_change_id":12320962417,"instrument_name":"BTC-PERPETUAL","change_id":12320962425,"bids":[],"asks":[["change",8538.0,30.0]]}}}
2019-06-01T00:10:42.6382531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842637,"prev_change_id":12320962424,"instrument_name":"BTC-27SEP19","change_id":12320962426,"bids":[],"asks":[["delete",8742.25,0.0],["new",8740.5,52100.0]]}}}
2019-06-01T00:10:42.6382611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842638,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.272,"max_price":0.377,"mark_price":0.324786,"mark_iv":112.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.58,"greeks":{"vega":0.10332,"theta":-0.43485,"rho":-0.11702,"gamma":0.00355,"delta":-0.87761},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:42.6424534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842643,"prev_change_id":12320962425,"instrument_name":"BTC-PERPETUAL","change_id":12320962428,"bids":[["change",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:42.6445893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842645,"prev_change_id":12320962428,"instrument_name":"BTC-PERPETUAL","change_id":12320962429,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:42.6468825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842646,"prev_change_id":12320962429,"instrument_name":"BTC-PERPETUAL","change_id":12320962430,"bids":[["change",8532.75,55000.0]],"asks":[]}}}
2019-06-01T00:10:42.6509477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842651,"prev_change_id":12320962430,"instrument_name":"BTC-PERPETUAL","change_id":12320962431,"bids":[["new",8536.0,25520.0]],"asks":[]}}}
2019-06-01T00:10:42.6611893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347842662,"prev_change_id":1210035627,"instrument_name":"ETH-27SEP19","change_id":1210035636,"bids":[["change",278.46,209.0]],"asks":[]}}}
2019-06-01T00:10:42.6612074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347842662,"instrument_name":"ETH-27SEP19","best_bid_price":278.46,"best_bid_amount":209.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:42.6612238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347842662,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.23,"max_price":282.59,"mark_price":278.39,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.46,"best_bid_amount":209.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:42.6620742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842659,"prev_change_id":12320962431,"instrument_name":"BTC-PERPETUAL","change_id":12320962432,"bids":[["change",8508.5,74090.0]],"asks":[]}}}
2019-06-01T00:10:42.6652700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842664,"prev_change_id":12320962432,"instrument_name":"BTC-PERPETUAL","change_id":12320962433,"bids":[["change",8519.75,30.0]],"asks":[]}}}
2019-06-01T00:10:42.6679138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842667,"prev_change_id":1210035635,"instrument_name":"ETH-28JUN19","change_id":1210035637,"bids":[["delete",271.17,0.0]],"asks":[]}}}
2019-06-01T00:10:42.6686730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842670,"prev_change_id":12320962422,"instrument_name":"BTC-28JUN19","change_id":12320962435,"bids":[],"asks":[["new",8645.5,10000.0]]}}}
2019-06-01T00:10:42.6702861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842666,"prev_change_id":12320962433,"instrument_name":"BTC-PERPETUAL","change_id":12320962434,"bids":[["new",8506.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:42.6976151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842695,"prev_change_id":12320962434,"instrument_name":"BTC-PERPETUAL","change_id":12320962439,"bids":[["delete",8500.5,0.0]],"asks":[]}}}
2019-06-01T00:10:42.7078556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842704,"prev_change_id":12320962439,"instrument_name":"BTC-PERPETUAL","change_id":12320962440,"bids":[["change",8526.75,58550.0],["change",8529.5,79500.0]],"asks":[]}}}
2019-06-01T00:10:42.7102980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842708,"prev_change_id":12320962440,"instrument_name":"BTC-PERPETUAL","change_id":12320962441,"bids":[],"asks":[["delete",8541.75,0.0]]}}}
2019-06-01T00:10:42.7125914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842710,"prev_change_id":12320962435,"instrument_name":"BTC-28JUN19","change_id":12320962443,"bids":[["delete",8623.5,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:42.7148632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842710,"prev_change_id":12320962441,"instrument_name":"BTC-PERPETUAL","change_id":12320962442,"bids":[["delete",8498.5,0.0],["change",8506.25,11600.0]],"asks":[]}}}
2019-06-01T00:10:42.7148799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842712,"prev_change_id":1210035637,"instrument_name":"ETH-28JUN19","change_id":1210035638,"bids":[["new",271.52,4000.0]],"asks":[]}}}
2019-06-01T00:10:42.7148883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842713,"prev_change_id":12320962442,"instrument_name":"BTC-PERPETUAL","change_id":12320962444,"bids":[],"asks":[["delete",8543.5,0.0],["change",8543.0,14000.0]]}}}
2019-06-01T00:10:42.7164538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842718,"prev_change_id":1210035638,"instrument_name":"ETH-28JUN19","change_id":1210035639,"bids":[["change",271.12,17520.0]],"asks":[]}}}
2019-06-01T00:10:42.7177897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842718,"prev_change_id":12320962444,"instrument_name":"BTC-PERPETUAL","change_id":12320962445,"bids":[],"asks":[["new",8539.75,940.0]]}}}
2019-06-01T00:10:42.7183282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842719,"prev_change_id":1210035639,"instrument_name":"ETH-28JUN19","change_id":1210035640,"bids":[["new",270.7,25000.0]],"asks":[]}}}
2019-06-01T00:10:42.7199009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842720,"prev_change_id":12320962445,"instrument_name":"BTC-PERPETUAL","change_id":12320962446,"bids":[],"asks":[["change",8549.5,21630.0],["new",8548.75,12000.0]]}}}
2019-06-01T00:10:42.7213355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842722,"prev_change_id":12320962426,"instrument_name":"BTC-27SEP19","change_id":12320962447,"bids":[["delete",8709.0,0.0],["new",8708.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:42.7220009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842722,"prev_change_id":12320962446,"instrument_name":"BTC-PERPETUAL","change_id":12320962448,"bids":[["change",8532.0,5820.0]],"asks":[]}}}
2019-06-01T00:10:42.7298154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842729,"prev_change_id":12320962448,"instrument_name":"BTC-PERPETUAL","change_id":12320962449,"bids":[["change",8532.75,57000.0]],"asks":[]}}}
2019-06-01T00:10:42.7310172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842732,"prev_change_id":1210035640,"instrument_name":"ETH-28JUN19","change_id":1210035641,"bids":[["new",269.4,50000.0]],"asks":[]}}}
2019-06-01T00:10:42.7325369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842734,"prev_change_id":1210035641,"instrument_name":"ETH-28JUN19","change_id":1210035642,"bids":[["new",268.91,75000.0]],"asks":[]}}}
2019-06-01T00:10:42.7345493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842736,"prev_change_id":1210035642,"instrument_name":"ETH-28JUN19","change_id":1210035643,"bids":[],"asks":[["new",272.11,4000.0]]}}}
2019-06-01T00:10:42.7357105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842737,"prev_change_id":1210035643,"instrument_name":"ETH-28JUN19","change_id":1210035644,"bids":[],"asks":[["new",272.5,17500.0]]}}}
2019-06-01T00:10:42.7370283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842738,"prev_change_id":1210035644,"instrument_name":"ETH-28JUN19","change_id":1210035645,"bids":[],"asks":[["new",272.93,25000.0]]}}}
2019-06-01T00:10:42.7383407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842739,"prev_change_id":12320962449,"instrument_name":"BTC-PERPETUAL","change_id":12320962450,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:42.7388053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842740,"prev_change_id":1210035645,"instrument_name":"ETH-28JUN19","change_id":1210035646,"bids":[],"asks":[["new",274.23,50000.0]]}}}
2019-06-01T00:10:42.7406205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842742,"prev_change_id":1210035646,"instrument_name":"ETH-28JUN19","change_id":1210035647,"bids":[],"asks":[["new",274.72,75000.0]]}}}
2019-06-01T00:10:42.7441219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842745,"prev_change_id":12320962450,"instrument_name":"BTC-PERPETUAL","change_id":12320962451,"bids":[],"asks":[["delete",8552.0,0.0]]}}}
2019-06-01T00:10:42.7448627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347842746,"prev_change_id":1210035647,"instrument_name":"ETH-28JUN19","change_id":1210035648,"bids":[["delete",270.32,0.0],["new",270.31,55000.0]],"asks":[]}}}
2019-06-01T00:10:42.7458141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842746,"prev_change_id":12320962451,"instrument_name":"BTC-PERPETUAL","change_id":12320962452,"bids":[["change",8528.5,21410.0]],"asks":[]}}}
2019-06-01T00:10:42.7570220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842756,"prev_change_id":12320962452,"instrument_name":"BTC-PERPETUAL","change_id":12320962453,"bids":[],"asks":[["change",8542.25,24420.0]]}}}
2019-06-01T00:10:42.7594361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842759,"prev_change_id":12320962453,"instrument_name":"BTC-PERPETUAL","change_id":12320962454,"bids":[],"asks":[["new",8552.5,20000.0]]}}}
2019-06-01T00:10:42.7621895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842762,"prev_change_id":12320962454,"instrument_name":"BTC-PERPETUAL","change_id":12320962455,"bids":[["change",8527.75,25010.0]],"asks":[]}}}
2019-06-01T00:10:42.7634764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842763,"prev_change_id":12320962455,"instrument_name":"BTC-PERPETUAL","change_id":12320962456,"bids":[],"asks":[["delete",8551.25,0.0],["change",8550.0,45320.0]]}}}
2019-06-01T00:10:42.7650875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842765,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.05902,"mark_iv":99.12,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.58,"greeks":{"vega":0.13993,"theta":-1.09638,"rho":-0.02642,"gamma":0.01146,"delta":-0.51294},"bid_iv":85.74,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.09}}}
2019-06-01T00:10:42.7723392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347842772,"prev_change_id":1210035631,"instrument_name":"ETH-PERPETUAL","change_id":1210035649,"bids":[["delete",265.21,0.0],["new",265.2,35000.0]],"asks":[]}}}
2019-06-01T00:10:42.7755001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842775,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.174,"max_price":0.253,"mark_price":0.21382,"mark_iv":99.56,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.58,"greeks":{"vega":0.02366,"theta":-0.18619,"rho":0.03495,"gamma":0.00193,"delta":0.97033},"bid_iv":124.83,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":154.89}}}
2019-06-01T00:10:42.7827717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842783,"prev_change_id":12320962456,"instrument_name":"BTC-PERPETUAL","change_id":12320962458,"bids":[],"asks":[["change",8546.25,610.0]]}}}
2019-06-01T00:10:42.7957778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842797,"prev_change_id":12320962443,"instrument_name":"BTC-28JUN19","change_id":12320962459,"bids":[],"asks":[["delete",8645.5,0.0]]}}}
2019-06-01T00:10:42.7976688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842798,"prev_change_id":12320962458,"instrument_name":"BTC-PERPETUAL","change_id":12320962460,"bids":[],"asks":[["delete",8545.75,0.0]]}}}
2019-06-01T00:10:42.7989482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842799,"prev_change_id":12320962460,"instrument_name":"BTC-PERPETUAL","change_id":12320962461,"bids":[],"asks":[["change",8546.5,5590.0]]}}}
2019-06-01T00:10:42.8167601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842807,"prev_change_id":12320962461,"instrument_name":"BTC-PERPETUAL","change_id":12320962462,"bids":[],"asks":[["change",8548.25,39750.0]]}}}
2019-06-01T00:10:42.8174120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842811,"prev_change_id":12320962462,"instrument_name":"BTC-PERPETUAL","change_id":12320962463,"bids":[],"asks":[["change",8546.75,96180.0]]}}}
2019-06-01T00:10:42.8298331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842827,"prev_change_id":12320962459,"instrument_name":"BTC-28JUN19","change_id":12320962464,"bids":[],"asks":[["change",8646.5,17500.0]]}}}
2019-06-01T00:10:42.8399905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347842839,"prev_change_id":1210035649,"instrument_name":"ETH-PERPETUAL","change_id":1210035650,"bids":[["change",266.56,48060.0]],"asks":[]}}}
2019-06-01T00:10:42.8406969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842839,"prev_change_id":12320962463,"instrument_name":"BTC-PERPETUAL","change_id":12320962465,"bids":[],"asks":[["change",8547.5,760.0]]}}}
2019-06-01T00:10:42.8466849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842847,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.292,"mark_price":0.242368,"mark_iv":107.2,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.58,"greeks":{"vega":0.04952,"theta":-0.41958,"rho":-0.05395,"gamma":0.00375,"delta":-0.92531},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.3}}}
2019-06-01T00:10:42.8540759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347842852,"prev_change_id":1210035650,"instrument_name":"ETH-PERPETUAL","change_id":1210035651,"bids":[["new",266.54,6000.0]],"asks":[]}}}
2019-06-01T00:10:42.8545577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842853,"prev_change_id":12320962465,"instrument_name":"BTC-PERPETUAL","change_id":12320962467,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:42.8561959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842857,"prev_change_id":12320962447,"instrument_name":"BTC-27SEP19","change_id":12320962468,"bids":[["delete",8656.25,0.0],["new",8656.75,25970.0]],"asks":[]}}}
2019-06-01T00:10:42.8591262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842859,"prev_change_id":12320962464,"instrument_name":"BTC-28JUN19","change_id":12320962469,"bids":[["delete",8591.25,0.0],["change",8591.0,65770.0]],"asks":[]}}}
2019-06-01T00:10:42.8606588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842861,"prev_change_id":12320962467,"instrument_name":"BTC-PERPETUAL","change_id":12320962470,"bids":[["change",8530.25,800.0],["change",8528.75,26290.0]],"asks":[]}}}
2019-06-01T00:10:42.8678460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842867,"prev_change_id":12320962470,"instrument_name":"BTC-PERPETUAL","change_id":12320962472,"bids":[],"asks":[["change",8546.75,75180.0]]}}}
2019-06-01T00:10:42.8689166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842869,"prev_change_id":12320962472,"instrument_name":"BTC-PERPETUAL","change_id":12320962473,"bids":[["delete",8521.75,0.0]],"asks":[]}}}
2019-06-01T00:10:42.8710263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842871,"prev_change_id":12320962473,"instrument_name":"BTC-PERPETUAL","change_id":12320962474,"bids":[["change",8521.25,25000.0]],"asks":[]}}}
2019-06-01T00:10:42.8781961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842877,"prev_change_id":12320962474,"instrument_name":"BTC-PERPETUAL","change_id":12320962475,"bids":[],"asks":[["change",8547.5,10.0]]}}}
2019-06-01T00:10:42.8789770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842879,"prev_change_id":12320962475,"instrument_name":"BTC-PERPETUAL","change_id":12320962476,"bids":[["change",8531.5,21670.0],["change",8532.0,11820.0]],"asks":[]}}}
2019-06-01T00:10:42.8842707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842882,"prev_change_id":12320962476,"instrument_name":"BTC-PERPETUAL","change_id":12320962478,"bids":[],"asks":[["change",8542.5,6110.0]]}}}
2019-06-01T00:10:42.8891243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347842888,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087552,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.58,"greeks":{"vega":0.19805,"theta":-0.73711,"rho":0.04887,"gamma":0.0077,"delta":0.58965},"bid_iv":102.48,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0,"ask_iv":117.28}}}
2019-06-01T00:10:42.8904785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842890,"prev_change_id":12320962468,"instrument_name":"BTC-27SEP19","change_id":12320962480,"bids":[["change",8726.25,2580.0]],"asks":[]}}}
2019-06-01T00:10:42.8985572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842895,"prev_change_id":12320962478,"instrument_name":"BTC-PERPETUAL","change_id":12320962482,"bids":[],"asks":[["new",8545.75,21000.0]]}}}
2019-06-01T00:10:42.9035076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842896,"prev_change_id":12320962480,"instrument_name":"BTC-27SEP19","change_id":12320962483,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:42.9082341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842897,"prev_change_id":12320962482,"instrument_name":"BTC-PERPETUAL","change_id":12320962484,"bids":[["change",8528.25,80.0]],"asks":[]}}}
2019-06-01T00:10:42.9096859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842898,"prev_change_id":12320962484,"instrument_name":"BTC-PERPETUAL","change_id":12320962485,"bids":[["change",8527.75,286260.0]],"asks":[]}}}
2019-06-01T00:10:42.9105752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842900,"prev_change_id":12320962485,"instrument_name":"BTC-PERPETUAL","change_id":12320962486,"bids":[["change",8527.25,143740.0]],"asks":[]}}}
2019-06-01T00:10:42.9125465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842904,"prev_change_id":12320962486,"instrument_name":"BTC-PERPETUAL","change_id":12320962487,"bids":[],"asks":[["change",8546.0,30750.0]]}}}
2019-06-01T00:10:42.9146132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842906,"prev_change_id":12320962487,"instrument_name":"BTC-PERPETUAL","change_id":12320962488,"bids":[],"asks":[["delete",8539.0,0.0]]}}}
2019-06-01T00:10:42.9151032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347842909,"prev_change_id":1210035651,"instrument_name":"ETH-PERPETUAL","change_id":1210035652,"bids":[],"asks":[["change",267.4,20001.0]]}}}
2019-06-01T00:10:42.9159680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842909,"prev_change_id":12320962488,"instrument_name":"BTC-PERPETUAL","change_id":12320962489,"bids":[],"asks":[["change",8543.0,12000.0],["new",8543.5,2000.0]]}}}
2019-06-01T00:10:42.9240237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842914,"prev_change_id":12320962489,"instrument_name":"BTC-PERPETUAL","change_id":12320962490,"bids":[],"asks":[["change",8541.5,28500.0]]}}}
2019-06-01T00:10:42.9260389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842915,"prev_change_id":12320962490,"instrument_name":"BTC-PERPETUAL","change_id":12320962492,"bids":[["change",8537.25,157720.0]],"asks":[]}}}
2019-06-01T00:10:42.9271058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347842915,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":157720.0,"best_ask_price":8537.5,"best_ask_amount":10560.0}}}
2019-06-01T00:10:42.9271174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347842915,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.3,"max_price":8666.45,"mark_price":8538.07,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.4,"funding_8h":0.00043585,"current_funding":0.00016453,"best_bid_price":8537.25,"best_bid_amount":157720.0,"best_ask_price":8537.5,"best_ask_amount":10560.0}}}
2019-06-01T00:10:42.9271869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842917,"prev_change_id":12320962492,"instrument_name":"BTC-PERPETUAL","change_id":12320962493,"bids":[["change",8534.5,140330.0]],"asks":[]}}}
2019-06-01T00:10:42.9272005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842924,"prev_change_id":12320962493,"instrument_name":"BTC-PERPETUAL","change_id":12320962494,"bids":[["change",8529.25,38500.0]],"asks":[]}}}
2019-06-01T00:10:42.9341390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842933,"prev_change_id":12320962494,"instrument_name":"BTC-PERPETUAL","change_id":12320962495,"bids":[],"asks":[["change",8542.5,2000.0],["change",8540.25,9110.0]]}}}
2019-06-01T00:10:42.9376748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-4500-P.raw","data":{"timestamp":1559347842937,"prev_change_id":12320961696,"instrument_name":"BTC-27SEP19-4500-P","change_id":12320962497,"bids":[],"asks":[["change",0.02,14.5],["new",0.0205,6.0]]}}}
2019-06-01T00:10:42.9382174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-4500-P","data":{"timestamp":1559347842937,"instrument_name":"BTC-27SEP19-4500-P","best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5}}}
2019-06-01T00:10:42.9382234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8734.13,"underlying_index":"BTC-27SEP19","timestamp":1559347842937,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01691918,"mark_iv":90.49,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8532.4,"greeks":{"vega":6.0171,"theta":-2.3009,"rho":-2.21203,"gamma":0.00003,"delta":-0.06121},"bid_iv":88.4,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.81}}}
2019-06-01T00:10:42.9382343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842937,"prev_change_id":12320962495,"instrument_name":"BTC-PERPETUAL","change_id":12320962496,"bids":[],"asks":[["change",8543.75,49410.0],["change",8542.0,25840.0]]}}}
2019-06-01T00:10:42.9389507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842939,"prev_change_id":12320962496,"instrument_name":"BTC-PERPETUAL","change_id":12320962498,"bids":[],"asks":[["change",8549.75,5990.0],["change",8546.5,9740.0]]}}}
2019-06-01T00:10:42.9420793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842943,"prev_change_id":12320962483,"instrument_name":"BTC-27SEP19","change_id":12320962499,"bids":[],"asks":[["delete",8812.75,0.0],["new",8803.75,180.0]]}}}
2019-06-01T00:10:42.9541586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546557,"price":266.58,"is_estimated":false}}}
2019-06-01T00:10:42.9557171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842939,"prev_change_id":12320962498,"instrument_name":"BTC-PERPETUAL","change_id":12320962500,"bids":[["change",8532.0,5820.0]],"asks":[]}}}
2019-06-01T00:10:42.9559785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842951,"prev_change_id":12320962500,"instrument_name":"BTC-PERPETUAL","change_id":12320962501,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:42.9709938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842971,"prev_change_id":12320962499,"instrument_name":"BTC-27SEP19","change_id":12320962502,"bids":[],"asks":[["delete",8803.75,0.0],["new",8812.75,180.0]]}}}
2019-06-01T00:10:42.9814652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842982,"prev_change_id":12320962469,"instrument_name":"BTC-28JUN19","change_id":12320962503,"bids":[],"asks":[["change",8646.5,7500.0]]}}}
2019-06-01T00:10:42.9954061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842996,"prev_change_id":12320962502,"instrument_name":"BTC-27SEP19","change_id":12320962504,"bids":[["change",7861.5,560.0],["new",8016.0,170.0]],"asks":[]}}}
2019-06-01T00:10:42.9962905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842997,"prev_change_id":12320962503,"instrument_name":"BTC-28JUN19","change_id":12320962505,"bids":[["change",7774.0,540.0],["new",7923.75,170.0]],"asks":[]}}}
2019-06-01T00:10:42.9997929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347842997,"prev_change_id":12320962501,"instrument_name":"BTC-PERPETUAL","change_id":12320962506,"bids":[],"asks":[["delete",8572.0,0.0]]}}}
2019-06-01T00:10:42.9998100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347842999,"prev_change_id":12320962505,"instrument_name":"BTC-28JUN19","change_id":12320962508,"bids":[["change",7774.0,380.0],["change",7923.75,330.0]],"asks":[]}}}
2019-06-01T00:10:42.9998184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347842998,"prev_change_id":12320962504,"instrument_name":"BTC-27SEP19","change_id":12320962507,"bids":[["change",7861.5,390.0],["change",8016.0,340.0]],"asks":[]}}}
2019-06-01T00:10:42.9998259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843000,"prev_change_id":12320962508,"instrument_name":"BTC-28JUN19","change_id":12320962510,"bids":[["change",7774.0,220.0],["change",7923.75,490.0]],"asks":[]}}}
2019-06-01T00:10:43.0021524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843000,"prev_change_id":12320962506,"instrument_name":"BTC-PERPETUAL","change_id":12320962509,"bids":[["change",7683.5,150.0],["new",7834.25,150.0]],"asks":[]}}}
2019-06-01T00:10:43.0021704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843002,"prev_change_id":12320962507,"instrument_name":"BTC-27SEP19","change_id":12320962511,"bids":[["change",7861.5,220.0],["change",8016.0,510.0]],"asks":[]}}}
2019-06-01T00:10:43.0037274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843004,"prev_change_id":12320962509,"instrument_name":"BTC-PERPETUAL","change_id":12320962512,"bids":[],"asks":[["delete",8544.25,0.0],["change",8543.75,53680.0]]}}}
2019-06-01T00:10:43.0037428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843004,"prev_change_id":12320962511,"instrument_name":"BTC-27SEP19","change_id":12320962513,"bids":[["change",7861.5,50.0],["change",8016.0,680.0]],"asks":[]}}}
2019-06-01T00:10:43.0064371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843005,"prev_change_id":12320962512,"instrument_name":"BTC-PERPETUAL","change_id":12320962514,"bids":[["delete",7683.5,0.0],["change",7834.25,300.0]],"asks":[]}}}
2019-06-01T00:10:43.0083338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843009,"prev_change_id":12320962510,"instrument_name":"BTC-28JUN19","change_id":12320962516,"bids":[],"asks":[["change",8646.0,12190.0]]}}}
2019-06-01T00:10:43.0084409Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843009,"prev_change_id":12320962514,"instrument_name":"BTC-PERPETUAL","change_id":12320962515,"bids":[],"asks":[["change",8546.5,5590.0],["new",8544.0,4150.0]]}}}
2019-06-01T00:10:43.0134238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843014,"prev_change_id":12320962516,"instrument_name":"BTC-28JUN19","change_id":12320962517,"bids":[["change",8627.5,4950.0]],"asks":[]}}}
2019-06-01T00:10:43.0231301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-14JUN19-9000-P.raw","data":{"timestamp":1559347843024,"prev_change_id":12320961909,"instrument_name":"BTC-14JUN19-9000-P","change_id":12320962520,"bids":[],"asks":[["delete",0.0945,0.0],["new",0.095,18.0]]}}}
2019-06-01T00:10:43.0238098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-14JUN19-9000-P","data":{"timestamp":1559347843024,"instrument_name":"BTC-14JUN19-9000-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0}}}
2019-06-01T00:10:43.0239931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8532.4,"underlying_index":"index_price","timestamp":1559347843024,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.141,"mark_price":0.09746606,"mark_iv":85.03,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8532.4,"greeks":{"vega":6.30833,"theta":-20.12642,"rho":-2.16521,"gamma":0.00028,"delta":-0.59761},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0,"ask_iv":81.69}}}
2019-06-01T00:10:43.0240286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843025,"prev_change_id":12320962517,"instrument_name":"BTC-28JUN19","change_id":12320962521,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:43.0266942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-12000-P.raw","data":{"timestamp":1559347843028,"prev_change_id":12320961684,"instrument_name":"BTC-27DEC19-12000-P","change_id":12320962522,"bids":[],"asks":[["delete",0.524,0.0],["new",0.5245,3.6]]}}}
2019-06-01T00:10:43.0268610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-12000-P","data":{"timestamp":1559347843028,"instrument_name":"BTC-27DEC19-12000-P","best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6}}}
2019-06-01T00:10:43.0269237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347843028,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.4625,"max_price":0.584,"mark_price":0.52336372,"mark_iv":85.89,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8532.4,"greeks":{"vega":26.03949,"theta":-5.34246,"rho":-54.50842,"gamma":0.00007,"delta":-0.56478},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6,"ask_iv":86.26}}}
2019-06-01T00:10:43.0308560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843031,"prev_change_id":12320962515,"instrument_name":"BTC-PERPETUAL","change_id":12320962523,"bids":[],"asks":[["delete",8553.0,0.0],["change",8551.75,50040.0]]}}}
2019-06-01T00:10:43.0326568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347843032,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014737,"mark_iv":99.12,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.58,"greeks":{"vega":0.09588,"theta":-0.75123,"rho":-0.00956,"gamma":0.00785,"delta":-0.19211},"bid_iv":88.32,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":99.85}}}
2019-06-01T00:10:43.0361025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6000-P.raw","data":{"timestamp":1559347843037,"prev_change_id":12320961913,"instrument_name":"BTC-27DEC19-6000-P","change_id":12320962524,"bids":[],"asks":[["delete",0.0905,0.0],["change",0.091,5.0]]}}}
2019-06-01T00:10:43.0368907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-6000-P","data":{"timestamp":1559347843037,"instrument_name":"BTC-27DEC19-6000-P","best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0}}}
2019-06-01T00:10:43.0369009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347843037,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.129,"mark_price":0.08604136,"mark_iv":83.06,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8532.4,"greeks":{"vega":17.41792,"theta":-3.45562,"rho":-13.37779,"gamma":0.00005,"delta":-0.18102},"bid_iv":82.28,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.53}}}
2019-06-01T00:10:43.0491537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843049,"prev_change_id":1210035652,"instrument_name":"ETH-PERPETUAL","change_id":1210035653,"bids":[["delete",266.45,0.0]],"asks":[]}}}
2019-06-01T00:10:43.0540856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843052,"prev_change_id":12320962523,"instrument_name":"BTC-PERPETUAL","change_id":12320962527,"bids":[],"asks":[["change",8572.75,40000.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:43.0676616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-P.raw","data":{"timestamp":1559347843060,"prev_change_id":12320957772,"instrument_name":"BTC-7JUN19-8750-P","change_id":12320962528,"bids":[],"asks":[["delete",0.0585,0.0],["new",0.059,18.0]]}}}
2019-06-01T00:10:43.0676745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8750-P","data":{"timestamp":1559347843060,"instrument_name":"BTC-7JUN19-8750-P","best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.059,"best_ask_amount":18.0}}}
2019-06-01T00:10:43.0676803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8532.4,"underlying_index":"index_price","timestamp":1559347843060,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.1015,"mark_price":0.05948443,"mark_iv":85.83,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8532.4,"greeks":{"vega":4.41954,"theta":-29.98172,"rho":-0.92506,"gamma":0.00041,"delta":-0.56608},"bid_iv":74.19,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.059,"best_ask_amount":18.0,"ask_iv":84.85}}}
2019-06-01T00:10:43.0739233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843072,"prev_change_id":12320962527,"instrument_name":"BTC-PERPETUAL","change_id":12320962531,"bids":[],"asks":[["delete",8575.75,0.0],["change",8573.5,85770.0]]}}}
2019-06-01T00:10:43.0785002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-9000-P.raw","data":{"timestamp":1559347843070,"prev_change_id":12320961919,"instrument_name":"BTC-7JUN19-9000-P","change_id":12320962530,"bids":[],"asks":[["delete",0.0775,0.0],["new",0.078,18.0]]}}}
2019-06-01T00:10:43.0788679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-9000-P","data":{"timestamp":1559347843070,"instrument_name":"BTC-7JUN19-9000-P","best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0}}}
2019-06-01T00:10:43.0791717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8532.4,"underlying_index":"index_price","timestamp":1559347843070,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.0375,"max_price":0.123,"mark_price":0.08021101,"mark_iv":88.85,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8532.4,"greeks":{"vega":4.14052,"theta":-29.07997,"rho":-1.08651,"gamma":0.00037,"delta":-0.65455},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":84.27}}}
2019-06-01T00:10:43.0800592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7000-P.raw","data":{"timestamp":1559347843081,"prev_change_id":12320961698,"instrument_name":"BTC-27DEC19-7000-P","change_id":12320962532,"bids":[],"asks":[["delete",0.1395,0.0],["new",0.14,4.9]]}}}
2019-06-01T00:10:43.0800775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-7000-P","data":{"timestamp":1559347843081,"instrument_name":"BTC-27DEC19-7000-P","best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9}}}
2019-06-01T00:10:43.0800847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8734.4,"underlying_index":"BTC-27SEP19","timestamp":1559347843081,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.1795,"mark_price":0.1345048,"mark_iv":82.37,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8532.4,"greeks":{"vega":21.12867,"theta":-4.15716,"rho":-19.38451,"gamma":0.00006,"delta":-0.25246},"bid_iv":80.92,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.64}}}
2019-06-01T00:10:43.0856076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347843082,"prev_change_id":12320961782,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320962533,"bids":[],"asks":[["delete",0.063,0.0],["change",0.0635,24.3]]}}}
2019-06-01T00:10:43.0860219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8000-C.raw","data":{"timestamp":1559347843088,"prev_change_id":12320957682,"instrument_name":"BTC-7JUN19-8000-C","change_id":12320962534,"bids":[["delete",0.082,0.0],["new",0.0815,6.0]],"asks":[]}}}
2019-06-01T00:10:43.0860536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8000-C","data":{"timestamp":1559347843088,"instrument_name":"BTC-7JUN19-8000-C","best_bid_price":0.0815,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6}}}
2019-06-01T00:10:43.0861942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8532.4,"underlying_index":"index_price","timestamp":1559347843088,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.041,"max_price":0.1205,"mark_price":0.08058317,"mark_iv":83.07,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8532.4,"greeks":{"vega":3.64235,"theta":-23.91689,"rho":0.97535,"gamma":0.00035,"delta":0.74015},"bid_iv":85.26,"best_bid_price":0.0815,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.16}}}
2019-06-01T00:10:43.1187982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-P.raw","data":{"timestamp":1559347843119,"prev_change_id":12320962528,"instrument_name":"BTC-7JUN19-8750-P","change_id":12320962535,"bids":[],"asks":[["delete",0.157,0.0],["change",0.059,22.0]]}}}
2019-06-01T00:10:43.1190979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8750-P","data":{"timestamp":1559347843119,"instrument_name":"BTC-7JUN19-8750-P","best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.059,"best_ask_amount":22.0}}}
2019-06-01T00:10:43.1193167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8532.4,"underlying_index":"index_price","timestamp":1559347843119,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.1015,"mark_price":0.05948443,"mark_iv":85.83,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8532.4,"greeks":{"vega":4.41954,"theta":-29.98172,"rho":-0.92506,"gamma":0.00041,"delta":-0.56608},"bid_iv":74.19,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.059,"best_ask_amount":22.0,"ask_iv":84.85}}}
2019-06-01T00:10:43.1269713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347843128,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.262,"max_price":0.367,"mark_price":0.31458,"mark_iv":107.2,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.58,"greeks":{"vega":0.02489,"theta":-0.21085,"rho":-0.05928,"gamma":0.00188,"delta":-0.96847},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":481.19}}}
2019-06-01T00:10:43.1375288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843136,"prev_change_id":12320962531,"instrument_name":"BTC-PERPETUAL","change_id":12320962536,"bids":[["change",8532.75,55000.0]],"asks":[]}}}
2019-06-01T00:10:43.1381006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843139,"prev_change_id":12320962536,"instrument_name":"BTC-PERPETUAL","change_id":12320962537,"bids":[],"asks":[["change",8543.0,10000.0]]}}}
2019-06-01T00:10:43.1398302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843140,"prev_change_id":12320962537,"instrument_name":"BTC-PERPETUAL","change_id":12320962538,"bids":[],"asks":[["delete",8548.0,0.0],["new",8547.75,8540.0]]}}}
2019-06-01T00:10:43.1417172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843142,"prev_change_id":12320962538,"instrument_name":"BTC-PERPETUAL","change_id":12320962539,"bids":[["change",8532.0,7820.0]],"asks":[]}}}
2019-06-01T00:10:43.1421517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347843143,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008444,"mark_iv":99.57,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.58,"greeks":{"vega":0.08179,"theta":-0.30556,"rho":-0.00945,"gamma":0.00317,"delta":-0.08865},"bid_iv":91.0,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.43}}}
2019-06-01T00:10:43.1462298Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843144,"prev_change_id":12320962539,"instrument_name":"BTC-PERPETUAL","change_id":12320962540,"bids":[["change",8528.25,90.0]],"asks":[]}}}
2019-06-01T00:10:43.1465511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843146,"prev_change_id":12320962540,"instrument_name":"BTC-PERPETUAL","change_id":12320962541,"bids":[],"asks":[["change",8542.25,26420.0]]}}}
2019-06-01T00:10:43.1487154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843149,"prev_change_id":12320962541,"instrument_name":"BTC-PERPETUAL","change_id":12320962542,"bids":[],"asks":[["delete",8555.75,0.0],["change",8555.5,68870.0]]}}}
2019-06-01T00:10:43.1517819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843152,"prev_change_id":12320962542,"instrument_name":"BTC-PERPETUAL","change_id":12320962543,"bids":[],"asks":[["delete",8571.0,0.0],["new",8570.75,34160.0]]}}}
2019-06-01T00:10:43.1534074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843154,"prev_change_id":12320962543,"instrument_name":"BTC-PERPETUAL","change_id":12320962544,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:43.1573209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843158,"prev_change_id":12320962544,"instrument_name":"BTC-PERPETUAL","change_id":12320962545,"bids":[["change",8527.5,21380.0]],"asks":[]}}}
2019-06-01T00:10:43.1711199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843171,"prev_change_id":12320962521,"instrument_name":"BTC-28JUN19","change_id":12320962546,"bids":[["delete",8630.5,0.0],["change",8631.75,11460.0]],"asks":[]}}}
2019-06-01T00:10:43.1716817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347843173,"prev_change_id":1210035648,"instrument_name":"ETH-28JUN19","change_id":1210035654,"bids":[["delete",270.31,0.0],["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:43.1721580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843172,"prev_change_id":12320962546,"instrument_name":"BTC-28JUN19","change_id":12320962547,"bids":[["delete",8607.5,0.0],["change",8608.25,44210.0]],"asks":[]}}}
2019-06-01T00:10:43.1721701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843173,"prev_change_id":12320962513,"instrument_name":"BTC-27SEP19","change_id":12320962548,"bids":[["change",8725.75,13350.0],["change",8726.0,19810.0]],"asks":[]}}}
2019-06-01T00:10:43.1725334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843173,"prev_change_id":12320962545,"instrument_name":"BTC-PERPETUAL","change_id":12320962549,"bids":[["change",8527.25,43740.0]],"asks":[]}}}
2019-06-01T00:10:43.1758623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843175,"prev_change_id":12320962547,"instrument_name":"BTC-28JUN19","change_id":12320962550,"bids":[["change",8626.5,1400.0],["new",8626.75,8490.0]],"asks":[]}}}
2019-06-01T00:10:43.1758758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843176,"prev_change_id":12320962548,"instrument_name":"BTC-27SEP19","change_id":12320962551,"bids":[["new",8734.0,430.0]],"asks":[]}}}
2019-06-01T00:10:43.1767743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347843177,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034214,"mark_iv":103.76,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.58,"greeks":{"vega":0.13419,"theta":-1.10054,"rho":0.01623,"gamma":0.0105,"delta":0.38542},"bid_iv":101.34,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.18}}}
2019-06-01T00:10:43.1772043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843177,"prev_change_id":12320962551,"instrument_name":"BTC-27SEP19","change_id":12320962552,"bids":[["change",8706.0,4000.0],["new",8706.75,34110.0]],"asks":[]}}}
2019-06-01T00:10:43.1801619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843179,"prev_change_id":12320962549,"instrument_name":"BTC-PERPETUAL","change_id":12320962553,"bids":[["new",8534.75,420.0]],"asks":[]}}}
2019-06-01T00:10:43.1801810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843180,"prev_change_id":12320962552,"instrument_name":"BTC-27SEP19","change_id":12320962554,"bids":[["delete",8719.25,0.0],["change",8720.0,17150.0]],"asks":[]}}}
2019-06-01T00:10:43.1812547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843182,"prev_change_id":12320962554,"instrument_name":"BTC-27SEP19","change_id":12320962555,"bids":[],"asks":[["new",8736.25,430.0]]}}}
2019-06-01T00:10:43.1816771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843182,"prev_change_id":12320962553,"instrument_name":"BTC-PERPETUAL","change_id":12320962556,"bids":[],"asks":[["change",8547.5,6010.0]]}}}
2019-06-01T00:10:43.1821545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843182,"prev_change_id":12320962550,"instrument_name":"BTC-28JUN19","change_id":12320962557,"bids":[["change",8620.75,3000.0],["new",8621.5,16990.0]],"asks":[]}}}
2019-06-01T00:10:43.1919250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347843186,"price":8533.15,"index_name":"btc_usd"}}}
2019-06-01T00:10:43.1920152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347840283,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347842467,"price":8533.63,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347843183,"price":8532.92,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347841555,"price":8533.38,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:43.1920219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00016446740066681977}}}
2019-06-01T00:10:43.1920293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347843187,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8411.04,"max_price":8667.22,"mark_price":8538.82,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8533.15,"funding_8h":0.00043585,"current_funding":0.00016447,"best_bid_price":8537.25,"best_bid_amount":157720.0,"best_ask_price":8537.5,"best_ask_amount":10560.0}}}
2019-06-01T00:10:43.1920459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347843187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.462,"max_price":0.5415,"mark_price":0.501699,"mark_iv":90.48,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8533.15,"greeks":{"vega":6.01494,"theta":-2.29966,"rho":12.37726,"gamma":0.00003,"delta":0.93882},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.31}}}
2019-06-01T00:10:43.1920525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347843187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8510.25,"max_price":8769.75,"mark_price":8639.32,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8533.15,"best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8638.0,"best_ask_amount":2000.0}}}
2019-06-01T00:10:43.1920845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347843187,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.068,"mark_price":0.02807852,"mark_iv":91.99,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8533.15,"greeks":{"vega":10.61052,"theta":-4.12426,"rho":2.93166,"gamma":0.00005,"delta":0.13161},"bid_iv":88.06,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.73}}}
2019-06-01T00:10:43.1920906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347843189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.4985,"max_price":0.6225,"mark_price":0.56053414,"mark_iv":87.61,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8533.15,"greeks":{"vega":17.07516,"theta":-6.32116,"rho":-35.92179,"gamma":0.00008,"delta":-0.7081},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.301,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:43.1921081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347843189,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.28842516,"mark_iv":84.8,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8533.15,"greeks":{"vega":15.52987,"theta":-5.5647,"rho":13.29626,"gamma":0.00007,"delta":0.758},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.3525,"best_ask_amount":9.0,"ask_iv":120.22}}}
2019-06-01T00:10:43.1921129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347843191,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.75,"max_price":8866.0,"mark_price":8735.19,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8533.15,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:43.1921186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347843187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72091856,"mark_iv":98.0,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8533.15,"greeks":{"vega":3.18325,"theta":-0.74515,"rho":12.98494,"gamma":0.00001,"delta":0.98014},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:43.1921239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8735.19,"underlying_index":"BTC-27SEP19","timestamp":1559347843187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.211,"max_price":0.3115,"mark_price":0.26129151,"mark_iv":81.43,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8533.15,"greeks":{"vega":25.5139,"theta":-4.96287,"rho":-33.00082,"gamma":0.00007,"delta":-0.39746},"bid_iv":75.87,"best_bid_price":0.245,"best_bid_amount":5.0,"best_ask_price":0.27,"best_ask_amount":4.9,"ask_iv":84.42}}}
2019-06-01T00:10:43.1985148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8735.19,"underlying_index":"BTC-27SEP19","timestamp":1559347843187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.467,"max_price":1.672,"mark_price":1.56947902,"mark_iv":94.74,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8533.15,"greeks":{"vega":17.1454,"theta":-3.8799,"rho":-119.87772,"gamma":0.00004,"delta":-0.82349},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4285,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:43.1985782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8735.19,"underlying_index":"BTC-27SEP19","timestamp":1559347843187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.00402424,"mark_iv":103.14,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8533.15,"greeks":{"vega":1.97087,"theta":-0.48555,"rho":-0.77093,"gamma":0.0,"delta":-0.01136},"bid_iv":88.5,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.62}}}
2019-06-01T00:10:43.1986047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843188,"prev_change_id":12320962556,"instrument_name":"BTC-PERPETUAL","change_id":12320962558,"bids":[],"asks":[["change",8561.25,10030.0],["change",8555.25,5040.0]]}}}
2019-06-01T00:10:43.1986139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-20000-C.raw","data":{"timestamp":1559347843197,"prev_change_id":12320960524,"instrument_name":"BTC-28JUN19-20000-C","change_id":12320962559,"bids":[],"asks":[["delete",0.4635,0.0],["new",0.463,100.0]]}}}
2019-06-01T00:10:43.2011353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843200,"prev_change_id":12320962558,"instrument_name":"BTC-PERPETUAL","change_id":12320962561,"bids":[["change",8521.25,125000.0]],"asks":[]}}}
2019-06-01T00:10:43.2011525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843202,"prev_change_id":1210035653,"instrument_name":"ETH-PERPETUAL","change_id":1210035655,"bids":[["delete",265.2,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:43.2049916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8500-C.raw","data":{"timestamp":1559347843207,"prev_change_id":12320962329,"instrument_name":"BTC-28JUN19-8500-C","change_id":12320962562,"bids":[],"asks":[["change",0.1065,11.0],["new",0.107,3.0]]}}}
2019-06-01T00:10:43.2050169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8500-C","data":{"timestamp":1559347843207,"instrument_name":"BTC-28JUN19-8500-C","best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":11.0}}}
2019-06-01T00:10:43.2050353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8638.57,"underlying_index":"BTC-28JUN19","timestamp":1559347843207,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.102571,"mark_iv":87.33,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8533.15,"greeks":{"vega":9.26586,"theta":-14.80609,"rho":3.05033,"gamma":0.00019,"delta":0.57423},"bid_iv":84.0,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":11.0,"ask_iv":90.99}}}
2019-06-01T00:10:43.2172473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347843219,"prev_change_id":12320959150,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320962564,"bids":[["delete",0.138,0.0],["new",0.1375,0.1]],"asks":[]}}}
2019-06-01T00:10:43.2240525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-26000-P.raw","data":{"timestamp":1559347843225,"prev_change_id":12320959154,"instrument_name":"BTC-27DEC19-26000-P","change_id":12320962566,"bids":[],"asks":[["delete",2.8795,0.0],["new",2.879,0.2]]}}}
2019-06-01T00:10:43.2241312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-26000-P","data":{"timestamp":1559347843225,"instrument_name":"BTC-27DEC19-26000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.879,"best_ask_amount":0.2}}}
2019-06-01T00:10:43.2241460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8735.19,"underlying_index":"BTC-27SEP19","timestamp":1559347843225,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8925,"max_price":2.133,"mark_price":2.01284857,"mark_iv":96.85,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8533.15,"greeks":{"vega":14.08855,"theta":-3.25929,"rho":-144.35507,"gamma":0.00003,"delta":-0.86873},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.879,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:43.2252601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-10500-P.raw","data":{"timestamp":1559347843227,"prev_change_id":12320960428,"instrument_name":"BTC-7JUN19-10500-P","change_id":12320962567,"bids":[],"asks":[["delete",0.2825,0.0],["change",0.282,3.1]]}}}
2019-06-01T00:10:43.2252726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-10500-P","data":{"timestamp":1559347843227,"instrument_name":"BTC-7JUN19-10500-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.282,"best_ask_amount":3.1}}}
2019-06-01T00:10:43.2253147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8533.15,"underlying_index":"index_price","timestamp":1559347843227,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.1835,"max_price":0.2815,"mark_price":0.2326038,"mark_iv":89.91,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8533.15,"greeks":{"vega":1.06886,"theta":-7.59632,"rho":-1.75597,"gamma":0.00009,"delta":-0.95479},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.282,"best_ask_amount":3.1,"ask_iv":235.68}}}
2019-06-01T00:10:43.2307201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347843232,"prev_change_id":12320962533,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320962568,"bids":[],"asks":[["delete",0.4515,0.0],["new",0.451,1.0]]}}}
2019-06-01T00:10:43.2328228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6500-C.raw","data":{"timestamp":1559347843234,"prev_change_id":12320959162,"instrument_name":"BTC-27DEC19-6500-C","change_id":12320962569,"bids":[["delete",0.278,0.0],["new",0.2785,0.1]],"asks":[]}}}
2019-06-01T00:10:43.2328402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-6500-C","data":{"timestamp":1559347843234,"instrument_name":"BTC-27DEC19-6500-C","best_bid_price":0.2785,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0}}}
2019-06-01T00:10:43.2328476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8735.19,"underlying_index":"BTC-27SEP19","timestamp":1559347843234,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.3245,"max_price":0.404,"mark_price":0.36422148,"mark_iv":82.44,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8533.15,"greeks":{"vega":19.38397,"theta":-3.81712,"rho":21.02612,"gamma":0.00005,"delta":0.78394},"bid_iv":39.99,"best_bid_price":0.2785,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:43.2375464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-10000-C.raw","data":{"timestamp":1559347843238,"prev_change_id":12320959168,"instrument_name":"BTC-27DEC19-10000-C","change_id":12320962570,"bids":[["delete",0.1885,0.0],["new",0.189,0.2]],"asks":[]}}}
2019-06-01T00:10:43.2391983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-22000-P.raw","data":{"timestamp":1559347843240,"prev_change_id":12320958317,"instrument_name":"BTC-27DEC19-22000-P","change_id":12320962572,"bids":[],"asks":[["delete",2.4285,0.0],["new",2.428,0.3]]}}}
2019-06-01T00:10:43.2392106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-22000-P","data":{"timestamp":1559347843240,"instrument_name":"BTC-27DEC19-22000-P","best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.428,"best_ask_amount":0.3}}}
2019-06-01T00:10:43.2392163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8735.19,"underlying_index":"BTC-27SEP19","timestamp":1559347843240,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.467,"max_price":1.672,"mark_price":1.56947902,"mark_iv":94.74,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8533.15,"greeks":{"vega":17.1454,"theta":-3.8799,"rho":-119.87772,"gamma":0.00004,"delta":-0.82349},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.428,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:43.2414515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-20000-P.raw","data":{"timestamp":1559347843242,"prev_change_id":12320959172,"instrument_name":"BTC-27DEC19-20000-P","change_id":12320962573,"bids":[],"asks":[["delete",2.2035,0.0],["new",2.203,0.2]]}}}
2019-06-01T00:10:43.2414631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-20000-P","data":{"timestamp":1559347843242,"instrument_name":"BTC-27DEC19-20000-P","best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.203,"best_ask_amount":0.2}}}
2019-06-01T00:10:43.2414698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8735.19,"underlying_index":"BTC-27SEP19","timestamp":1559347843242,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2515,"max_price":1.439,"mark_price":1.34521699,"mark_iv":90.83,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8533.15,"greeks":{"vega":18.22757,"theta":-3.95476,"rho":-107.72661,"gamma":0.00005,"delta":-0.80519},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.203,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:43.2460947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843243,"prev_change_id":12320962561,"instrument_name":"BTC-PERPETUAL","change_id":12320962574,"bids":[],"asks":[["change",8544.5,12900.0]]}}}
2019-06-01T00:10:43.2461105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347843246,"prev_change_id":12320962322,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320962575,"bids":[],"asks":[["delete",0.0925,0.0],["new",0.092,1.0]]}}}
2019-06-01T00:10:43.2461156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-P","data":{"timestamp":1559347843246,"instrument_name":"BTC-27SEP19-7000-P","best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0}}}
2019-06-01T00:10:43.2461227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347843246,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.133,"mark_price":0.08987876,"mark_iv":84.81,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8533.15,"greeks":{"vega":15.53032,"theta":-5.5659,"rho":-9.39751,"gamma":0.00007,"delta":-0.24201},"bid_iv":83.76,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0,"ask_iv":86.01}}}
2019-06-01T00:10:43.2461314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347843248,"prev_change_id":12320962034,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320962576,"bids":[["delete",0.1255,0.0],["new",0.126,0.1]],"asks":[]}}}
2019-06-01T00:10:43.2500133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347843250,"prev_change_id":1210035654,"instrument_name":"ETH-28JUN19","change_id":1210035656,"bids":[["delete",271.69,0.0],["new",271.71,1.0]],"asks":[]}}}
2019-06-01T00:10:43.2500276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347843250,"instrument_name":"ETH-28JUN19","best_bid_price":271.71,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:43.2500336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347843250,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.98,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.71,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:43.2512301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347843252,"prev_change_id":1210035656,"instrument_name":"ETH-28JUN19","change_id":1210035657,"bids":[],"asks":[["delete",271.97,0.0],["new",272.02,1000.0]]}}}
2019-06-01T00:10:43.2518525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347843253,"prev_change_id":1210035657,"instrument_name":"ETH-28JUN19","change_id":1210035658,"bids":[["delete",271.68,0.0],["new",271.53,658.0]],"asks":[]}}}
2019-06-01T00:10:43.2570072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843258,"prev_change_id":12320962557,"instrument_name":"BTC-28JUN19","change_id":12320962577,"bids":[],"asks":[["delete",8660.5,0.0],["change",8658.0,19000.0]]}}}
2019-06-01T00:10:43.2616817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347843262,"prev_change_id":1210035658,"instrument_name":"ETH-28JUN19","change_id":1210035659,"bids":[["delete",271.7,0.0],["new",271.72,1000.0]],"asks":[]}}}
2019-06-01T00:10:43.2618586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347843262,"instrument_name":"ETH-28JUN19","best_bid_price":271.72,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:43.2618736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347843262,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.98,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.72,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:43.2637759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843263,"prev_change_id":12320962574,"instrument_name":"BTC-PERPETUAL","change_id":12320962578,"bids":[["change",8531.5,27670.0]],"asks":[]}}}
2019-06-01T00:10:43.2639617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347843265,"prev_change_id":1210035636,"instrument_name":"ETH-27SEP19","change_id":1210035660,"bids":[],"asks":[["delete",281.75,0.0]]}}}
2019-06-01T00:10:43.2668655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843265,"prev_change_id":12320962578,"instrument_name":"BTC-PERPETUAL","change_id":12320962579,"bids":[],"asks":[["change",8546.5,55590.0]]}}}
2019-06-01T00:10:43.2668857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843267,"prev_change_id":12320962579,"instrument_name":"BTC-PERPETUAL","change_id":12320962580,"bids":[],"asks":[["change",8546.0,30000.0]]}}}
2019-06-01T00:10:43.2689130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843269,"prev_change_id":12320962580,"instrument_name":"BTC-PERPETUAL","change_id":12320962581,"bids":[],"asks":[["delete",8545.75,0.0]]}}}
2019-06-01T00:10:43.2713909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843271,"prev_change_id":12320962581,"instrument_name":"BTC-PERPETUAL","change_id":12320962582,"bids":[["change",8529.5,29500.0]],"asks":[]}}}
2019-06-01T00:10:43.2808191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347843274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.228,"max_price":0.329,"mark_price":0.278159,"mark_iv":107.2,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.58,"greeks":{"vega":0.03569,"theta":-0.30245,"rho":-0.05678,"gamma":0.0027,"delta":-0.95086},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":473.0}}}
2019-06-01T00:10:43.2809067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843277,"prev_change_id":12320962582,"instrument_name":"BTC-PERPETUAL","change_id":12320962583,"bids":[["new",8522.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:43.2822824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347843283,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.05536,"mark_iv":108.88,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.58,"greeks":{"vega":0.45276,"theta":-0.20832,"rho":0.13672,"gamma":0.00166,"delta":0.20685},"bid_iv":106.79,"best_bid_price":0.052,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.1}}}
2019-06-01T00:10:43.2827254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843283,"prev_change_id":1210035655,"instrument_name":"ETH-PERPETUAL","change_id":1210035661,"bids":[],"asks":[["delete",268.62,0.0],["new",268.59,33581.0]]}}}
2019-06-01T00:10:43.2857693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843286,"prev_change_id":12320962583,"instrument_name":"BTC-PERPETUAL","change_id":12320962584,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:43.2875274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843288,"prev_change_id":12320962584,"instrument_name":"BTC-PERPETUAL","change_id":12320962585,"bids":[["change",8532.25,12440.0]],"asks":[]}}}
2019-06-01T00:10:43.2945998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843290,"prev_change_id":12320962585,"instrument_name":"BTC-PERPETUAL","change_id":12320962586,"bids":[["change",8532.0,5820.0]],"asks":[]}}}
2019-06-01T00:10:43.2969941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843295,"prev_change_id":12320962586,"instrument_name":"BTC-PERPETUAL","change_id":12320962587,"bids":[],"asks":[["change",8547.5,6760.0]]}}}
2019-06-01T00:10:43.2970144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843297,"prev_change_id":12320962587,"instrument_name":"BTC-PERPETUAL","change_id":12320962588,"bids":[],"asks":[["new",8547.25,5000.0]]}}}
2019-06-01T00:10:43.3054085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843304,"prev_change_id":12320962588,"instrument_name":"BTC-PERPETUAL","change_id":12320962589,"bids":[],"asks":[["change",8546.75,74680.0],["change",8546.5,56090.0]]}}}
2019-06-01T00:10:43.3058066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843306,"prev_change_id":12320962577,"instrument_name":"BTC-28JUN19","change_id":12320962590,"bids":[],"asks":[["change",8655.75,4000.0],["new",8653.0,15000.0]]}}}
2019-06-01T00:10:43.3096284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843309,"prev_change_id":12320962589,"instrument_name":"BTC-PERPETUAL","change_id":12320962591,"bids":[],"asks":[["change",8541.5,5000.0]]}}}
2019-06-01T00:10:43.3146492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012546082179862549,"iv":1.1948078788535226,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.067009604973035,"iv":1.0889369691117348,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032148009843316984,"iv":1.09536421724975,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043599968855899266,"iv":1.112587893817163,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3159577842109143,"iv":0.9707786958489072,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03257723999339132,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48327628196729866,"iv":0.9932443985353763,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.00462041680511563,"iv":0.9951566179822708,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874736719013352,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08896961361526924,"iv":1.0277509597343646,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051486602195453826,"iv":0.9568193294770089,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13175814247881956,"iv":0.9842816259910783,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1321167039126102,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011209347578545885,"iv":1.158202655363572,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.000553017459811793,"iv":1.4871275364244232,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10839101802484924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06349321383845137,"iv":1.0664035485330134,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04619580458047992,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9313825269061653,"iv":1.0664035485330134,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28087349873959827,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42495449279134184,"iv":0.9842816259910783,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562128890223969,"iv":1.09536421724975,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11164277655677318,"iv":1.0469875608720471,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055001602100521185,"iv":1.2013589784470935,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1929875448182531,"iv":1.080877553685035,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08455560822574161,"iv":1.0375816136671348,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14502795472381438,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32478680081536115,"iv":1.1217329526861823,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028464994879919795,"iv":1.0278504718388868,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11823568997074713,"iv":0.9932443985353763,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5438166537013653,"iv":1.0041883251355763,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18867669100917733,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25475395253869465,"iv":1.0096287883325654,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11444424473332443,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.000797400702828206,"iv":1.0457753969151695,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7723368598728804,"iv":1.1872591149030611,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41426766840886237,"iv":1.047350363729453,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31415364353392505,"iv":0.9568193294770089,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009243163230167624,"iv":1.4425235341265656,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17616815533115243,"iv":0.9568193294770089,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2138196499890357,"iv":0.9956170437619715,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48645168179677356,"iv":1.1448058747687047,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02190758739180796,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.0071135305677368565,"iv":1.071974197712407,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24219301343877514,"iv":0.9568193294770089,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511800964382641,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.0342142472834353,"iv":1.0375816136671348,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05902004922416328,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6453992083849707,"iv":0.9951566179822708,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07379226972837774,"iv":1.0354063117221532,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05629041830387366,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27815878270316113,"iv":1.071974197712407,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2569197624328357,"iv":1.1032853028089993,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049332526420355946,"iv":1.1135778367618165,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036989414946427615,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016592986219736632,"iv":1.065941562030252,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34500753408439233,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963489365738536,"iv":1.4425235341265656,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151605640002906,"iv":1.0823940457973484,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787188993168465,"iv":0.9698304618900604,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17843072932568782,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327572176878451,"iv":1.4871275364244232,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10693182002078475,"iv":1.0041883251355763,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08755176352650189,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002744272987503548,"iv":1.071974197712407,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.132284644899986,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6695429306639079,"iv":1.0277509597343646,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06466007889001388,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.218225122253681,"iv":0.9568198795679759,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018890717293425785,"iv":0.9610478682989941,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3789897855807138,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02527845845696573,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.0628687415443577,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16334910875036382,"iv":1.0723674247742467,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24236824375279473,"iv":1.071974197712407,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032562020890445034,"iv":0.9568508854017255,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10444030205824437,"iv":0.9568193294770089,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45780808741821294,"iv":0.9568508854017255,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2759829454069711,"iv":0.9568193294770089,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26556010043541,"iv":0.9642279053761972,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.2243514202016104,"iv":1.0924700684130364,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2505535714583236,"iv":1.0457753969151695,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13547179146223945,"iv":1.0626758924344102,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48988340503317934,"iv":1.127172136293453,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016465098283531418,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03798336488360705,"iv":1.0723674247742467,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45012146162526373,"iv":1.0827706099857268,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2045872513695148,"iv":1.1135778367618165,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444791590698851,"iv":1.2013589784470935,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1771796690442777,"iv":1.0354063117221532,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05913475311814887,"iv":1.0494197768311913,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01870020594531292,"iv":1.127172136293453,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0461908797440822,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02378922415224164,"iv":1.0469875608720471,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011873432993071938,"iv":1.235677061819825,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.00703997367393227,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008940261848043365,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023961293410403373,"iv":1.0924700684130364,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28770436190627974,"iv":1.112587893817163,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1480432879658706,"iv":0.9782560373083165,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09867241766353187,"iv":1.0230449324371098,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009784349421020614,"iv":0.9698304618900604,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027409480440089094,"iv":1.047350363729453,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011860099637478227,"iv":1.1217329526861823,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.0078083583549945846,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.0740118265538262,"iv":1.0440348013826755,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17358049885115376,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004465925499362344,"iv":1.071974197712407,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.798273626970523,"iv":1.0440348013826755,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3570395602550194,"iv":0.9568193294770089,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03247096788050799,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14195873008649332,"iv":1.065941562030252,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04761823905770797,"iv":1.0626758924344102,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10947611406045529,"iv":1.0494197768311913,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4048884270391925,"iv":0.9568193294770089,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013944903178132352,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05630715151154778,"iv":1.0616834370615087,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21240573867727464,"iv":0.9568198795679759,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014736839826729818,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08256672670120406,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2904942542966971,"iv":1.1138398064763844,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013658014775267792,"iv":1.1448058747687047,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010933691793255668,"iv":1.0675421571448165,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016528984359605301,"iv":1.071974197712407,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230528035957507,"iv":1.235677061819825,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05535995377642491,"iv":1.0889369691117348,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07548197709530954,"iv":0.9568193294770089,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20750365735894405,"iv":1.071974197712407,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857218831658992,"iv":1.1948078788535226,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08838578331972334,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03010960948927116,"iv":1.080877553685035,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.312221560649301,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295108665751991,"iv":1.158202655363572,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595581823310019,"iv":1.3110896215759582,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18789647517497454,"iv":0.9642279053761972,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1285006570250384,"iv":1.0230449324371098,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019017444179403455,"iv":1.1032853028089993,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015756706957653988,"iv":0.9956170437619715,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009131420573618994,"iv":1.3110896215759582,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039977056907869686,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692319464166454,"iv":1.4982885391844065,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31457959961384335,"iv":1.071974197712407,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025375307364065964,"iv":1.0823940457973484,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15912718376062773,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.705852762800907,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13811384561531934,"iv":0.9568193294770089,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17381162712223763,"iv":1.0675421571448165,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3693953965943641,"iv":0.9782560373083165,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2332537107818411,"iv":1.0616834370615087,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06973755722112303,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004997781783199136,"iv":1.0096287883325654,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024816621141544604,"iv":1.4982885391844065,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22332020838218142,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004242645193057077,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015079744581039278,"iv":1.1138398064763844,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006917020967440617,"iv":1.1872591149030611,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16644991726644984,"iv":0.9707786958489072,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008444495597198062,"iv":0.9956673748097216,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22068847489046822,"iv":0.9956673748097216,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018151612832135414,"iv":1.0827706099857268,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901148617057127,"iv":1.0278504718388868,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023551275959394005,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011033580216037587,"iv":1.023042606001221,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5159810255052226,"iv":0.9610478682989941,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:43.3177652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843317,"prev_change_id":12320962591,"instrument_name":"BTC-PERPETUAL","change_id":12320962592,"bids":[["change",8529.5,29000.0],["change",8527.75,286760.0]],"asks":[]}}}
2019-06-01T00:10:43.3201237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347843322,"prev_change_id":1210035660,"instrument_name":"ETH-27SEP19","change_id":1210035662,"bids":[["delete",278.41,0.0]],"asks":[]}}}
2019-06-01T00:10:43.3350928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843330,"prev_change_id":12320962592,"instrument_name":"BTC-PERPETUAL","change_id":12320962594,"bids":[],"asks":[["change",8548.25,26010.0]]}}}
2019-06-01T00:10:43.3353981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347843334,"prev_change_id":1210035659,"instrument_name":"ETH-28JUN19","change_id":1210035663,"bids":[],"asks":[["delete",274.04,0.0],["new",274.0,1500.0]]}}}
2019-06-01T00:10:43.3433703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8500-C.raw","data":{"timestamp":1559347843340,"prev_change_id":12320962562,"instrument_name":"BTC-28JUN19-8500-C","change_id":12320962595,"bids":[],"asks":[["change",0.1065,5.0],["new",0.2015,6.0]]}}}
2019-06-01T00:10:43.3445433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8500-C","data":{"timestamp":1559347843340,"instrument_name":"BTC-28JUN19-8500-C","best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":5.0}}}
2019-06-01T00:10:43.3445568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8638.57,"underlying_index":"BTC-28JUN19","timestamp":1559347843340,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10258229,"mark_iv":87.33,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8533.15,"greeks":{"vega":9.26586,"theta":-14.80609,"rho":3.05033,"gamma":0.00019,"delta":0.57423},"bid_iv":84.0,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":5.0,"ask_iv":90.99}}}
2019-06-01T00:10:43.3445833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843341,"prev_change_id":12320962594,"instrument_name":"BTC-PERPETUAL","change_id":12320962596,"bids":[],"asks":[["new",8545.75,13740.0]]}}}
2019-06-01T00:10:43.3465586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843344,"prev_change_id":12320962596,"instrument_name":"BTC-PERPETUAL","change_id":12320962597,"bids":[],"asks":[["change",8543.0,33500.0]]}}}
2019-06-01T00:10:43.3465880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843347,"prev_change_id":12320962555,"instrument_name":"BTC-27SEP19","change_id":12320962598,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:43.3609888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347843353,"price":266.59,"index_name":"eth_usd"}}}
2019-06-01T00:10:43.3610082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347842423,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347843348,"price":266.76,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347840198,"price":266.33,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:43.3610145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000553,"mark_iv":148.71,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.59,"greeks":{"vega":0.00859,"theta":-0.02338,"rho":-0.0009,"gamma":0.0001,"delta":-0.00389},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.3610419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.565,"max_price":0.694,"mark_price":0.629511,"mark_iv":115.82,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.59,"greeks":{"vega":0.11762,"theta":-0.24926,"rho":-0.31401,"gamma":0.00183,"delta":-0.91317},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.3610481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843353,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088386,"mark_iv":102.3,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.59,"greeks":{"vega":0.28375,"theta":-0.53117,"rho":-0.09579,"gamma":0.00501,"delta":-0.3822},"bid_iv":97.14,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.81}}}
2019-06-01T00:10:43.3610542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000089,"mark_iv":150.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.59,"greeks":{"vega":0.00185,"theta":-0.00509,"rho":-0.00017,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.74}}}
2019-06-01T00:10:43.3611128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523053,"mark_iv":123.57,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.59,"greeks":{"vega":0.0187,"theta":-0.04228,"rho":0.09518,"gamma":0.00027,"delta":0.99065},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0,"ask_iv":200.02}}}
2019-06-01T00:10:43.3611199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347843353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.985,"max_price":1.149,"mark_price":1.06701,"mark_iv":108.93,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.59,"greeks":{"vega":0.45301,"theta":-0.20853,"rho":-1.67859,"gamma":0.00166,"delta":-0.79296},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.3611269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006917,"mark_iv":118.73,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.59,"greeks":{"vega":0.08421,"theta":-0.18294,"rho":0.01004,"gamma":0.00128,"delta":0.05623},"bid_iv":111.95,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.96}}}
2019-06-01T00:10:43.3611328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312222,"mark_iv":102.3,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.59,"greeks":{"vega":0.10825,"theta":-0.20264,"rho":0.12417,"gamma":0.00191,"delta":0.92223},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:43.3611390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.302,"max_price":0.41,"mark_price":0.356213,"mark_iv":109.54,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.59,"greeks":{"vega":0.21779,"theta":-0.43651,"rho":-0.23215,"gamma":0.00359,"delta":-0.78429},"bid_iv":0.0,"best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.3611465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347843354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.483,"max_price":0.605,"mark_price":0.543817,"mark_iv":100.44,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.59,"greeks":{"vega":0.59523,"theta":-0.25262,"rho":-1.06479,"gamma":0.00236,"delta":-0.63603},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.3611596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843354,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128501,"mark_iv":102.3,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.59,"greeks":{"vega":0.2966,"theta":-0.55523,"rho":-0.12509,"gamma":0.00524,"delta":-0.48606},"bid_iv":99.1,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.35}}}
2019-06-01T00:10:43.3611741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347843354,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.10444,"mark_iv":95.69,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.59,"greeks":{"vega":0.49339,"theta":-0.1995,"rho":-0.31137,"gamma":0.00205,"delta":-0.24057},"bid_iv":92.61,"best_bid_price":0.099,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.13}}}
2019-06-01T00:10:43.3611807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559558,"mark_iv":131.11,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.59,"greeks":{"vega":0.01442,"theta":-0.0346,"rho":0.08824,"gamma":0.0002,"delta":0.99304},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.3611876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596349,"mark_iv":144.25,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.59,"greeks":{"vega":0.01337,"theta":-0.03528,"rho":0.08086,"gamma":0.00017,"delta":0.99361},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.3611946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414268,"mark_iv":104.74,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.59,"greeks":{"vega":0.04069,"theta":-0.07798,"rho":0.11452,"gamma":0.0007,"delta":0.9769},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.3612063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347843354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.318,"max_price":0.397,"mark_price":0.35704,"mark_iv":95.67,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.59,"greeks":{"vega":0.42954,"theta":-0.17365,"rho":0.40917,"gamma":0.00179,"delta":0.81043},"bid_iv":38.66,"best_bid_price":0.287,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.08}}}
2019-06-01T00:10:43.3612130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023551,"mark_iv":102.3,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.59,"greeks":{"vega":0.16874,"theta":-0.31587,"rho":-0.0341,"gamma":0.00298,"delta":-0.14396},"bid_iv":94.72,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.41}}}
2019-06-01T00:10:43.3612598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001815,"mark_iv":108.28,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.59,"greeks":{"vega":0.02906,"theta":-0.05758,"rho":-0.00354,"gamma":0.00049,"delta":-0.01555},"bid_iv":99.16,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.68}}}
2019-06-01T00:10:43.3612665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347843353,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.077,"mark_price":0.037983,"mark_iv":107.22,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.59,"greeks":{"vega":0.18163,"theta":-0.73072,"rho":0.02723,"gamma":0.00653,"delta":0.31779},"bid_iv":102.81,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.38}}}
2019-06-01T00:10:43.3612707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007753666679171456}}}
2019-06-01T00:10:43.3612775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347843355,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:43.3612839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347843354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001255,"mark_iv":119.48,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.59,"greeks":{"vega":0.02175,"theta":-0.01098,"rho":-0.00539,"gamma":0.00007,"delta":-0.00472},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.3612904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.666,"max_price":0.745,"mark_price":0.705853,"mark_iv":150.0,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.59,"greeks":{"vega":0.00185,"theta":-0.00509,"rho":0.05973,"gamma":0.00002,"delta":0.99928},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.3612970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002741,"mark_iv":104.74,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.59,"greeks":{"vega":0.04069,"theta":-0.07798,"rho":-0.00526,"gamma":0.0007,"delta":-0.0231},"bid_iv":99.31,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.23}}}
2019-06-01T00:10:43.3613078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.339,"max_price":0.418,"mark_price":0.37899,"mark_iv":102.3,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.59,"greeks":{"vega":0.05689,"theta":-0.1065,"rho":0.11937,"gamma":0.001,"delta":0.96544},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":248.03}}}
2019-06-01T00:10:43.3613146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004243,"mark_iv":102.3,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.59,"greeks":{"vega":0.05689,"theta":-0.1065,"rho":-0.0079,"gamma":0.001,"delta":-0.03456},"bid_iv":89.26,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":109.92}}}
2019-06-01T00:10:43.3613546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000924,"mark_iv":144.25,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.59,"greeks":{"vega":0.01337,"theta":-0.03528,"rho":-0.00149,"gamma":0.00017,"delta":-0.00639},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.3613614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632757,"mark_iv":148.71,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.59,"greeks":{"vega":0.00859,"theta":-0.02338,"rho":0.07396,"gamma":0.0001,"delta":0.99611},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.3613671Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347843355,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.4,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.46,"best_bid_amount":209.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:43.3658299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347843355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.00462,"mark_iv":99.52,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.59,"greeks":{"vega":0.07116,"theta":-0.02992,"rho":-0.02068,"gamma":0.00028,"delta":-0.0183},"bid_iv":86.66,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.75}}}
2019-06-01T00:10:43.3660207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843355,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032148,"mark_iv":109.54,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.59,"greeks":{"vega":0.21779,"theta":-0.43651,"rho":0.03737,"gamma":0.00359,"delta":0.21571},"bid_iv":106.83,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.83}}}
2019-06-01T00:10:43.3660297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347843353,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019017,"mark_iv":110.32,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.59,"greeks":{"vega":0.13469,"theta":-0.55753,"rho":0.01588,"gamma":0.00471,"delta":0.18222},"bid_iv":106.25,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.94}}}
2019-06-01T00:10:43.3660366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-C.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347843356,"stats":{"volume":101.0,"low":0.203,"high":0.232},"state":"open","settlement_price":0.21,"open_interest":964.0,"min_price":0.203,"max_price":0.282,"mark_price":0.242193,"mark_iv":95.67,"last_price":0.232,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-C","index_price":266.59,"greeks":{"vega":0.58425,"theta":-0.23619,"rho":0.37224,"gamma":0.00243,"delta":0.65464},"bid_iv":92.24,"best_bid_price":0.235,"best_bid_amount":116.0,"best_ask_price":0.246,"best_ask_amount":80.0,"ask_iv":97.48}}}
2019-06-01T00:10:43.3660433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347843356,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.0055,"mark_iv":120.14,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.59,"greeks":{"vega":0.07128,"theta":-0.1567,"rho":0.00816,"gamma":0.00107,"delta":0.04561},"bid_iv":113.86,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.45}}}
2019-06-01T00:10:43.3660501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347843356,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.131,"max_price":0.224,"mark_price":0.17718,"mark_iv":103.57,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.59,"greeks":{"vega":0.2906,"theta":-0.5507,"rho":-0.15441,"gamma":0.00507,"delta":-0.58136},"bid_iv":101.53,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":109.93}}}
2019-06-01T00:10:43.3660715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347843353,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000797,"mark_iv":104.59,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.59,"greeks":{"vega":0.0137,"theta":-0.11324,"rho":-0.00075,"gamma":0.00106,"delta":-0.01554},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.62}}}
2019-06-01T00:10:43.3660780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347843353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013945,"mark_iv":99.2,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.59,"greeks":{"vega":0.10998,"theta":-0.40936,"rho":-0.01439,"gamma":0.00427,"delta":-0.1339},"bid_iv":91.77,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.34}}}
2019-06-01T00:10:43.3660843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347843353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000436,"mark_iv":111.27,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.59,"greeks":{"vega":0.00814,"theta":-0.07158,"rho":-0.00041,"gamma":0.00059,"delta":-0.00853},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.9}}}
2019-06-01T00:10:43.3660907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347843353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002846,"mark_iv":102.79,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.59,"greeks":{"vega":0.0386,"theta":-0.1489,"rho":-0.0036,"gamma":0.00145,"delta":-0.03418},"bid_iv":86.06,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.25}}}
2019-06-01T00:10:43.3661433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843361,"prev_change_id":12320962597,"instrument_name":"BTC-PERPETUAL","change_id":12320962599,"bids":[],"asks":[["delete",8547.25,0.0]]}}}
2019-06-01T00:10:43.3661523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843363,"prev_change_id":12320962599,"instrument_name":"BTC-PERPETUAL","change_id":12320962600,"bids":[],"asks":[["new",8572.0,12000.0]]}}}
2019-06-01T00:10:43.3744590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843364,"prev_change_id":12320962600,"instrument_name":"BTC-PERPETUAL","change_id":12320962602,"bids":[],"asks":[["change",8547.5,6010.0]]}}}
2019-06-01T00:10:43.3784490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843377,"prev_change_id":12320962602,"instrument_name":"BTC-PERPETUAL","change_id":12320962603,"bids":[],"asks":[["delete",8545.75,0.0]]}}}
2019-06-01T00:10:43.3791411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843379,"prev_change_id":12320962603,"instrument_name":"BTC-PERPETUAL","change_id":12320962604,"bids":[["change",8527.75,25510.0]],"asks":[]}}}
2019-06-01T00:10:43.3834842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843383,"prev_change_id":12320962604,"instrument_name":"BTC-PERPETUAL","change_id":12320962606,"bids":[],"asks":[["change",8543.0,10000.0]]}}}
2019-06-01T00:10:43.3849794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843386,"prev_change_id":1210035661,"instrument_name":"ETH-PERPETUAL","change_id":1210035664,"bids":[["change",266.37,4040.0],["new",266.39,7000.0]],"asks":[]}}}
2019-06-01T00:10:43.3867770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843387,"prev_change_id":12320962606,"instrument_name":"BTC-PERPETUAL","change_id":12320962607,"bids":[],"asks":[["change",8548.25,39750.0]]}}}
2019-06-01T00:10:43.3914247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843390,"prev_change_id":12320962607,"instrument_name":"BTC-PERPETUAL","change_id":12320962608,"bids":[],"asks":[["change",8549.75,10340.0]]}}}
2019-06-01T00:10:43.3923202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843392,"prev_change_id":12320962608,"instrument_name":"BTC-PERPETUAL","change_id":12320962609,"bids":[],"asks":[["new",8545.75,21000.0]]}}}
2019-06-01T00:10:43.3953484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347843396,"prev_change_id":1210035662,"instrument_name":"ETH-27SEP19","change_id":1210035665,"bids":[],"asks":[["delete",278.5,0.0]]}}}
2019-06-01T00:10:43.3958935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347843397,"prev_change_id":1210035665,"instrument_name":"ETH-27SEP19","change_id":1210035666,"bids":[["change",278.46,414.0]],"asks":[]}}}
2019-06-01T00:10:43.3962844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347843397,"instrument_name":"ETH-27SEP19","best_bid_price":278.46,"best_bid_amount":414.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:43.3962934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347843397,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.4,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.46,"best_bid_amount":414.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:43.3978793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347843399,"prev_change_id":1210035666,"instrument_name":"ETH-27SEP19","change_id":1210035667,"bids":[],"asks":[["new",278.72,500.0]]}}}
2019-06-01T00:10:43.4008381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843401,"prev_change_id":12320962609,"instrument_name":"BTC-PERPETUAL","change_id":12320962611,"bids":[],"asks":[["change",8546.0,30750.0]]}}}
2019-06-01T00:10:43.4069068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843404,"prev_change_id":12320962611,"instrument_name":"BTC-PERPETUAL","change_id":12320962612,"bids":[["change",8527.75,25010.0],["change",8526.75,59050.0]],"asks":[]}}}
2019-06-01T00:10:43.4069752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843407,"prev_change_id":12320962612,"instrument_name":"BTC-PERPETUAL","change_id":12320962613,"bids":[],"asks":[["change",8548.25,26010.0]]}}}
2019-06-01T00:10:43.4090674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843409,"prev_change_id":12320962613,"instrument_name":"BTC-PERPETUAL","change_id":12320962614,"bids":[],"asks":[["change",8543.75,49410.0],["change",8543.0,14270.0]]}}}
2019-06-01T00:10:43.4118411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843412,"prev_change_id":12320962614,"instrument_name":"BTC-PERPETUAL","change_id":12320962616,"bids":[["new",8521.75,261250.0]],"asks":[]}}}
2019-06-01T00:10:43.4133291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843414,"prev_change_id":12320962616,"instrument_name":"BTC-PERPETUAL","change_id":12320962617,"bids":[],"asks":[["change",8541.5,28500.0]]}}}
2019-06-01T00:10:43.4159065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843416,"prev_change_id":12320962617,"instrument_name":"BTC-PERPETUAL","change_id":12320962618,"bids":[],"asks":[["change",8545.75,34740.0]]}}}
2019-06-01T00:10:43.4192351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843418,"prev_change_id":12320962618,"instrument_name":"BTC-PERPETUAL","change_id":12320962619,"bids":[],"asks":[["change",8550.0,21360.0],["change",8548.5,44060.0]]}}}
2019-06-01T00:10:43.4219167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843422,"prev_change_id":12320962619,"instrument_name":"BTC-PERPETUAL","change_id":12320962620,"bids":[],"asks":[["change",8542.25,25480.0]]}}}
2019-06-01T00:10:43.4334163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843433,"prev_change_id":12320962620,"instrument_name":"BTC-PERPETUAL","change_id":12320962621,"bids":[],"asks":[["change",8542.25,26420.0]]}}}
2019-06-01T00:10:43.4376239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843435,"prev_change_id":12320962621,"instrument_name":"BTC-PERPETUAL","change_id":12320962622,"bids":[],"asks":[["delete",8547.75,0.0],["change",8547.5,14550.0]]}}}
2019-06-01T00:10:43.4376445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347843437,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188677,"mark_iv":99.13,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.59,"greeks":{"vega":0.10989,"theta":-0.40874,"rho":0.06595,"gamma":0.00427,"delta":0.86625},"bid_iv":111.34,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":127.91}}}
2019-06-01T00:10:43.4405368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843442,"prev_change_id":1210035664,"instrument_name":"ETH-PERPETUAL","change_id":1210035668,"bids":[],"asks":[["delete",267.17,0.0]]}}}
2019-06-01T00:10:43.4513708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843448,"prev_change_id":12320962622,"instrument_name":"BTC-PERPETUAL","change_id":12320962623,"bids":[],"asks":[["change",8542.25,25480.0]]}}}
2019-06-01T00:10:43.4513846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843451,"prev_change_id":12320962623,"instrument_name":"BTC-PERPETUAL","change_id":12320962624,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:43.4613712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843459,"prev_change_id":1210035668,"instrument_name":"ETH-PERPETUAL","change_id":1210035669,"bids":[],"asks":[["new",267.25,7000.0]]}}}
2019-06-01T00:10:43.4613909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843459,"prev_change_id":12320962624,"instrument_name":"BTC-PERPETUAL","change_id":12320962625,"bids":[],"asks":[["new",8539.75,940.0]]}}}
2019-06-01T00:10:43.4684481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843462,"prev_change_id":12320962625,"instrument_name":"BTC-PERPETUAL","change_id":12320962626,"bids":[],"asks":[["delete",8582.75,0.0],["change",8581.0,24360.0]]}}}
2019-06-01T00:10:43.4684659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843465,"prev_change_id":12320962626,"instrument_name":"BTC-PERPETUAL","change_id":12320962627,"bids":[],"asks":[["delete",8616.5,0.0],["change",8613.5,24260.0]]}}}
2019-06-01T00:10:43.4684753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347843468,"prev_change_id":1210035667,"instrument_name":"ETH-27SEP19","change_id":1210035670,"bids":[],"asks":[["delete",279.21,0.0]]}}}
2019-06-01T00:10:43.4718350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843471,"prev_change_id":12320962627,"instrument_name":"BTC-PERPETUAL","change_id":12320962628,"bids":[],"asks":[["change",8547.5,8550.0]]}}}
2019-06-01T00:10:43.4856829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843485,"prev_change_id":12320962628,"instrument_name":"BTC-PERPETUAL","change_id":12320962629,"bids":[],"asks":[["change",8582.5,2000.0],["new",8580.75,3000.0]]}}}
2019-06-01T00:10:43.4932419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843494,"prev_change_id":12320962598,"instrument_name":"BTC-27SEP19","change_id":12320962630,"bids":[],"asks":[["delete",8812.75,0.0],["new",8803.75,180.0]]}}}
2019-06-01T00:10:43.4951893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843495,"prev_change_id":12320962629,"instrument_name":"BTC-PERPETUAL","change_id":12320962632,"bids":[["change",8532.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:43.4983604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843498,"prev_change_id":12320962632,"instrument_name":"BTC-PERPETUAL","change_id":12320962633,"bids":[["change",8532.25,62440.0]],"asks":[]}}}
2019-06-01T00:10:43.4990151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843500,"prev_change_id":12320962590,"instrument_name":"BTC-28JUN19","change_id":12320962634,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:43.5137272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843513,"prev_change_id":12320962633,"instrument_name":"BTC-PERPETUAL","change_id":12320962635,"bids":[],"asks":[["change",8545.75,21000.0]]}}}
2019-06-01T00:10:43.5220055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843522,"prev_change_id":12320962630,"instrument_name":"BTC-27SEP19","change_id":12320962636,"bids":[],"asks":[["delete",8803.75,0.0],["new",8812.75,180.0]]}}}
2019-06-01T00:10:43.5238749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843523,"prev_change_id":12320962635,"instrument_name":"BTC-PERPETUAL","change_id":12320962637,"bids":[],"asks":[["change",8548.25,39750.0]]}}}
2019-06-01T00:10:43.5296896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.76106202961404,"iv":0.9921239031999916,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43718857959945157,"iv":0.8396089456606435,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007436711693654575,"iv":1.2379862774280712,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4227613604028273,"iv":0.8187917871105619,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027191601291606627,"iv":0.8668593543731667,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12773398814060158,"iv":0.8576382391048238,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26179927910667483,"iv":0.9228124468622444,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012041088783409694,"iv":0.9622285816120193,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45219168699585527,"iv":1.1095116362015902,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5692627020437113,"iv":0.9462787142855221,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008009214214726451,"iv":1.1953200854740498,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012065654994725948,"iv":0.8906721862467327,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13803971796374762,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016866628994100846,"iv":1.162852259942502,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09679558521800657,"iv":0.8696611523818936,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02450586160715058,"iv":0.9064010309135978,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30463440827110666,"iv":0.8232078020451251,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2391822943610838,"iv":1.0188386433165864,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16326538751513048,"iv":0.8232078020451251,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030395608155784702,"iv":1.0109610542247272,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005575073676418925,"iv":1.238155507172827,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14951127890107815,"iv":0.858796873880962,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050205810643820376,"iv":0.8489444714881601,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1290614512779351,"iv":0.8939553562217579,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091746350009488,"iv":0.9265573365100945,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2403564170057998,"iv":0.8830606617032202,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05071416446181581,"iv":0.9462787142855221,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02367285896354984,"iv":0.8973635401211932,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017881709356047518,"iv":0.8722614294770864,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40671228735670567,"iv":0.8700596851490636,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10837628762894885,"iv":0.8245871888156378,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4778084157388443,"iv":0.8489444714881601,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29760356464363935,"iv":1.2379862774280712,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4242029153377591,"iv":1.0933346007640148,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6680015160220548,"iv":0.9362050488552737,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302855690014387,"iv":1.10050413132374,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011075219683973037,"iv":1.129806044587649,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17705322138203036,"iv":0.8906721862467327,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240619543286099,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05776274404943062,"iv":0.8735624481248292,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33311373687308043,"iv":0.8236576888236948,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39914081744157553,"iv":0.8305363439138146,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657478370883883,"iv":0.8949143269394084,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03630992170118662,"iv":0.8596873386743674,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016964851120905396,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5232650266730211,"iv":0.858796873880962,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006659121297759228,"iv":0.8576382391048238,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353125178582603,"iv":0.968811190640455,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18145804665559093,"iv":0.8722614294770864,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884420788041047,"iv":0.8480692602460673,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048408202263488354,"iv":0.8949143269394084,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.125370823660459,"iv":0.8906721862467327,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0898672417223913,"iv":0.8480692602460673,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012087350483273605,"iv":0.897596999942799,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013318613894199686,"iv":0.9921239031999916,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704514695970967,"iv":0.8557984342099851,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016547720115073633,"iv":0.968811190640455,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001484149461307264,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.00200478747293163,"iv":1.10050413132374,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.162973923824096e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06843082962002077,"iv":0.8939553562217579,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.690951805947674,"iv":1.026228819609283,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.261233414655611,"iv":0.8141465253522238,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0020042553895678787,"iv":0.8906721862467327,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009877842867725742,"iv":1.3497463984846716,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5786283134601898,"iv":0.9302870956453869,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332353568230986,"iv":0.9893314124765471,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007148740168184376,"iv":0.9802484976085606,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03438161445720236,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013767940178989801,"iv":0.9192929657467616,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08734368075620387,"iv":0.8573135779155208,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7386769153138271,"iv":0.9728929877740479,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4774007455148044,"iv":0.9000144001769054,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025511647982158953,"iv":0.8877108554870953,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009861230585778948,"iv":0.8830606617032202,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6246699050819081,"iv":0.9545600733203389,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15748179477194624,"iv":0.8735624481248292,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021224963209356046,"iv":0.9000144001769054,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106453995727907,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5127874939320517,"iv":0.9545039237971065,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380258481775834,"iv":1.259364479585916,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14049676995733973,"iv":0.8668593543731667,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004171995524211492,"iv":0.9545600733203389,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014173308544176807,"iv":0.9228124468622444,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03612161608795482,"iv":0.9669024804205711,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13806604369056025,"iv":0.8396944565027624,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4647799775856427,"iv":1.0109610542247272,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05926450369385487,"iv":0.8733912132399337,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19455672213524566,"iv":0.8230279693411008,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15383476542644645,"iv":0.8576382391048238,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026711056209665778,"iv":0.8891804977841801,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13326569823231382,"iv":0.8733912132399337,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.241626706834385,"iv":0.8858895371375353,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33946515269606126,"iv":0.8187917871105619,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153600566363455,"iv":1.01216779355534,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005482490340140852,"iv":1.34999959109897,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008013987714977975,"iv":0.8531220821679992,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03269597844522508,"iv":0.8973635401211932,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0968614724229008,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08654144238523845,"iv":0.8733904054743995,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01816131101667154,"iv":0.8312218809359585,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010260384176657997,"iv":1.259364479585916,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17615864823884547,"iv":0.8360640067536333,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.0051530438391532984,"iv":0.8906721862467327,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530651030405256,"iv":0.8877108554870953,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263601815551053,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31461084698272185,"iv":0.9859840834369037,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012588069593831,"iv":0.9669024804205711,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02808388025425617,"iv":0.9198965298488097,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011439952965040644,"iv":0.9362050488552737,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7918394167244864,"iv":0.9669024804205711,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1716500590705439,"iv":0.8952326941240903,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212791579090039,"iv":0.875843963747229,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030024157180304004,"iv":1.0933346007640148,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044331921180600406,"iv":0.9669024804205711,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13447008974004726,"iv":0.8236576888236948,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5669258442266751,"iv":1.3497463984846716,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2324994418095885,"iv":0.8906721862467327,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3159982868808153,"iv":1.1953200854740498,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888914420441365,"iv":0.9198965298488097,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008039435057047534,"iv":0.9545039237971065,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04269482915793254,"iv":0.8502994246000771,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3450225604352684,"iv":0.9073993086632732,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2902943041755058,"iv":0.9622285816120193,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604592130424822,"iv":1.0059522305090465,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11938114080411065,"iv":0.8733904054743995,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011851259918616364,"iv":1.19174467021153,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2309181038266537,"iv":0.8141465253522238,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010844516899068644,"iv":0.9301655768914127,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025436960683866302,"iv":0.8885544961993991,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5954237716445899,"iv":1.34999959109897,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12983860759732055,"iv":0.8662393760876131,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7685017827840759,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209277877937149,"iv":0.9802484976085606,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615349361409194,"iv":0.8846267294102026,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367291657673915,"iv":1.0578094837676317,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08064116898237009,"iv":0.8312218809359585,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01691663579936416,"iv":0.9050067907600042,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041543354225753504,"iv":0.829495722590279,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02825535390389065,"iv":0.8294949828091889,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786868980918034,"iv":0.8230279693411008,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03212182944326056,"iv":0.9839452358755219,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01105756447219943,"iv":0.8370729315086546,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640348679250246,"iv":0.8700596851490636,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01938845523441549,"iv":0.9265573365100945,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004022838296587726,"iv":1.0313407835344608,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.509248260590418,"iv":1.19174467021153,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045428203314308045,"iv":0.829495722590279,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528917302061382,"iv":0.9301655768914127,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013180302154735111,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05942945647192743,"iv":0.8578757460839775,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.14493949055761,"iv":1.0578094837676317,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017815070085616405,"iv":0.907742615802765,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04253929708707747,"iv":0.9198965298488097,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.714130799378809,"iv":0.8662393760876131,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16346031288028753,"iv":0.8187917871105619,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015833291071620439,"iv":1.01216779355534,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.0860176913275471,"iv":0.8305363439138146,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07763248465987699,"iv":0.8733904054743995,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.227756046465365,"iv":0.8480692602460673,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18811849438292927,"iv":0.8682310638606118,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.00573298492373677,"iv":0.9347128912631166,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0974049889465219,"iv":0.8502994246000771,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11141809364487544,"iv":0.8662393760876131,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.034016801121910106,"iv":0.8578757460839775,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017147453518941,"iv":0.9050067907600042,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05868461030434616,"iv":0.8846267294102026,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288235438851519,"iv":1.238155507172827,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027608478555825607,"iv":1.026228819609283,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06437821903181895,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2481749292437946,"iv":0.8973635401211932,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002427090500070931,"iv":0.9728929877740479,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003361822237254933,"iv":0.8858895371375353,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009174097639539626,"iv":1.0188386433165864,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743682409003041,"iv":0.9198965298488097,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46121538861612366,"iv":0.8573135779155208,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002051212357113038,"iv":1.1095116362015902,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020026279522419596,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20656242913378545,"iv":0.8360640067536333,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08014712047245555,"iv":0.8885544961993991,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06049336994326452,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807684388767122,"iv":1.162852259942502,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14367051837197825,"iv":0.8480692602460673,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034623941450322333,"iv":0.8576382391048238,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017692826753580335,"iv":0.8885544961993991,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003927140007462065,"iv":1.0059522305090465,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042352609636352324,"iv":0.8735624481248292,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2375472409111277,"iv":0.9839452358755219,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004815135393234769,"iv":1.015312367964846,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002816295757862806,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19987445138773974,"iv":0.8735624481248292,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2969360499916986,"iv":0.8973635401211932,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005325611035160196,"iv":0.9893314124765471,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055432980815363464,"iv":0.9073993086632732,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28295913357382696,"iv":0.8396944565027624,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052177173387982737,"iv":0.8700596851490636,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171368936521331,"iv":0.907742615802765,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36425967425247974,"iv":0.8245871888156378,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604889326391471,"iv":0.875843963747229,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009109951078877734,"iv":0.9859840834369037,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19467036288610876,"iv":0.8187917871105619,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.521152266286708,"iv":0.8596873386743674,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528521027933846,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08639159902083396,"iv":0.8805769787381286,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36524131945802274,"iv":0.8700596851490636,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750455415161934,"iv":1.0313407835344608,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06682571399492539,"iv":0.8396089456606435,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271883769786014,"iv":0.9192929657467616,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.0079297327900542,"iv":0.9302870956453869,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.605022921956904,"iv":0.9347128912631166,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11106907072550347,"iv":0.8557984342099851,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03977393919073869,"iv":0.8952326941240903,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.618071834350259,"iv":0.8662393760876131,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40108555867558515,"iv":0.897596999942799,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016218316840052323,"iv":0.8682310638606118,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10258229173877742,"iv":0.8733904054743995,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10170049098074145,"iv":0.8885544961993991,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06143770743101717,"iv":0.8294949828091889,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721289039917439,"iv":1.129806044587649,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918063262716758,"iv":0.8805769787381286,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10283492687646974,"iv":0.8370729315086546,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21425690682830223,"iv":0.9064010309135978,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18768386343496413,"iv":0.8531220821679992,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3681909566384254,"iv":1.015312367964846,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8139877699329353,"iv":0.8696611523818936,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687931402856847,"iv":0.8891804977841801,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:43.5545514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843550,"prev_change_id":12320962637,"instrument_name":"BTC-PERPETUAL","change_id":12320962639,"bids":[["change",8530.0,31980.0],["change",8529.0,5200.0]],"asks":[]}}}
2019-06-01T00:10:43.5559242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843554,"prev_change_id":12320962639,"instrument_name":"BTC-PERPETUAL","change_id":12320962640,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:43.5571305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843556,"prev_change_id":12320962640,"instrument_name":"BTC-PERPETUAL","change_id":12320962641,"bids":[],"asks":[["change",8540.75,25660.0]]}}}
2019-06-01T00:10:43.5621588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843561,"prev_change_id":12320962641,"instrument_name":"BTC-PERPETUAL","change_id":12320962642,"bids":[],"asks":[["change",8548.5,50060.0]]}}}
2019-06-01T00:10:43.5631787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843563,"prev_change_id":12320962642,"instrument_name":"BTC-PERPETUAL","change_id":12320962644,"bids":[],"asks":[["change",8542.25,26420.0]]}}}
2019-06-01T00:10:43.5672045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843566,"prev_change_id":12320962644,"instrument_name":"BTC-PERPETUAL","change_id":12320962646,"bids":[["change",8529.25,33500.0],["change",8528.25,5090.0]],"asks":[]}}}
2019-06-01T00:10:43.5703168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843571,"prev_change_id":1210035669,"instrument_name":"ETH-PERPETUAL","change_id":1210035671,"bids":[["change",266.18,2950.0]],"asks":[]}}}
2019-06-01T00:10:43.5883734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843588,"prev_change_id":12320962646,"instrument_name":"BTC-PERPETUAL","change_id":12320962647,"bids":[["change",8529.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:43.5899638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843590,"prev_change_id":12320962647,"instrument_name":"BTC-PERPETUAL","change_id":12320962648,"bids":[["change",8527.5,380.0]],"asks":[]}}}
2019-06-01T00:10:43.5912612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843592,"prev_change_id":12320962648,"instrument_name":"BTC-PERPETUAL","change_id":12320962649,"bids":[["change",8529.75,10800.0],["change",8529.0,10200.0]],"asks":[]}}}
2019-06-01T00:10:43.5936326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843594,"prev_change_id":12320962649,"instrument_name":"BTC-PERPETUAL","change_id":12320962650,"bids":[["change",8527.75,20010.0],["change",8526.75,64050.0]],"asks":[]}}}
2019-06-01T00:10:43.5973039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843598,"prev_change_id":12320962650,"instrument_name":"BTC-PERPETUAL","change_id":12320962652,"bids":[["change",8532.25,57440.0],["new",8531.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:43.6010337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843600,"prev_change_id":12320962652,"instrument_name":"BTC-PERPETUAL","change_id":12320962653,"bids":[["delete",8530.5,0.0],["change",8529.25,15000.0]],"asks":[]}}}
2019-06-01T00:10:43.6046348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843605,"prev_change_id":12320962653,"instrument_name":"BTC-PERPETUAL","change_id":12320962654,"bids":[["change",8506.25,1600.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:43.6143168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843614,"prev_change_id":12320962654,"instrument_name":"BTC-PERPETUAL","change_id":12320962655,"bids":[["change",8528.25,5080.0]],"asks":[]}}}
2019-06-01T00:10:43.6162816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843616,"prev_change_id":12320962655,"instrument_name":"BTC-PERPETUAL","change_id":12320962656,"bids":[["change",8529.25,38500.0]],"asks":[]}}}
2019-06-01T00:10:43.6240375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843624,"prev_change_id":12320962634,"instrument_name":"BTC-28JUN19","change_id":12320962658,"bids":[["change",7774.0,170.0]],"asks":[]}}}
2019-06-01T00:10:43.6248956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843626,"prev_change_id":12320962636,"instrument_name":"BTC-27SEP19","change_id":12320962659,"bids":[["delete",7861.5,0.0]],"asks":[]}}}
2019-06-01T00:10:43.6272005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843628,"prev_change_id":1210035671,"instrument_name":"ETH-PERPETUAL","change_id":1210035672,"bids":[["delete",240.24,0.0]],"asks":[]}}}
2019-06-01T00:10:43.6365123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843637,"prev_change_id":12320962656,"instrument_name":"BTC-PERPETUAL","change_id":12320962660,"bids":[["change",8528.75,700.0],["change",8529.25,64090.0]],"asks":[]}}}
2019-06-01T00:10:43.6388187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843638,"prev_change_id":12320962660,"instrument_name":"BTC-PERPETUAL","change_id":12320962661,"bids":[["change",8521.25,25000.0]],"asks":[]}}}
2019-06-01T00:10:43.6397863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843640,"prev_change_id":12320962661,"instrument_name":"BTC-PERPETUAL","change_id":12320962662,"bids":[],"asks":[["delete",8572.0,0.0]]}}}
2019-06-01T00:10:43.6424379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843642,"prev_change_id":12320962662,"instrument_name":"BTC-PERPETUAL","change_id":12320962663,"bids":[["delete",8532.75,0.0],["change",8531.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:43.6468039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843646,"prev_change_id":12320962663,"instrument_name":"BTC-PERPETUAL","change_id":12320962664,"bids":[["change",8529.25,59090.0],["change",8528.25,10080.0]],"asks":[]}}}
2019-06-01T00:10:43.6500800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843649,"prev_change_id":12320962664,"instrument_name":"BTC-PERPETUAL","change_id":12320962665,"bids":[],"asks":[["change",8549.75,10240.0],["change",8548.75,12100.0]]}}}
2019-06-01T00:10:43.6506165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843651,"prev_change_id":12320962665,"instrument_name":"BTC-PERPETUAL","change_id":12320962666,"bids":[["change",8531.75,5000.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:43.6536747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843654,"prev_change_id":12320962666,"instrument_name":"BTC-PERPETUAL","change_id":12320962667,"bids":[["change",8529.25,54090.0],["change",8528.25,15080.0]],"asks":[]}}}
2019-06-01T00:10:43.6569976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843656,"prev_change_id":12320962667,"instrument_name":"BTC-PERPETUAL","change_id":12320962668,"bids":[],"asks":[["change",8574.5,10.0],["new",8584.75,10000.0]]}}}
2019-06-01T00:10:43.6606900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843660,"prev_change_id":12320962668,"instrument_name":"BTC-PERPETUAL","change_id":12320962669,"bids":[["change",8526.75,63550.0],["change",8529.25,54590.0]],"asks":[]}}}
2019-06-01T00:10:43.6635220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843663,"prev_change_id":12320962669,"instrument_name":"BTC-PERPETUAL","change_id":12320962670,"bids":[["delete",8508.75,0.0],["change",8506.25,11600.0]],"asks":[]}}}
2019-06-01T00:10:43.6635576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843664,"prev_change_id":12320962658,"instrument_name":"BTC-28JUN19","change_id":12320962671,"bids":[],"asks":[["delete",8642.5,0.0]]}}}
2019-06-01T00:10:43.6650169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843666,"prev_change_id":12320962671,"instrument_name":"BTC-28JUN19","change_id":12320962672,"bids":[["change",8631.75,4240.0]],"asks":[]}}}
2019-06-01T00:10:43.6658844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843667,"prev_change_id":12320962672,"instrument_name":"BTC-28JUN19","change_id":12320962673,"bids":[],"asks":[["new",8642.0,7790.0]]}}}
2019-06-01T00:10:43.6671882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843667,"prev_change_id":12320962670,"instrument_name":"BTC-PERPETUAL","change_id":12320962674,"bids":[["change",8527.25,143740.0]],"asks":[]}}}
2019-06-01T00:10:43.6676676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843668,"prev_change_id":12320962673,"instrument_name":"BTC-28JUN19","change_id":12320962675,"bids":[["new",8631.25,7790.0]],"asks":[]}}}
2019-06-01T00:10:43.6808823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843681,"prev_change_id":12320962674,"instrument_name":"BTC-PERPETUAL","change_id":12320962676,"bids":[],"asks":[["change",8548.5,49960.0],["change",8547.5,8650.0]]}}}
2019-06-01T00:10:43.6917146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347843691,"prev_change_id":1210035663,"instrument_name":"ETH-28JUN19","change_id":1210035673,"bids":[],"asks":[["delete",273.75,0.0],["new",273.95,1600.0]]}}}
2019-06-01T00:10:43.6947607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-4500-P.raw","data":{"timestamp":1559347843696,"prev_change_id":12320962497,"instrument_name":"BTC-27SEP19-4500-P","change_id":12320962677,"bids":[],"asks":[["delete",0.0205,0.0],["change",0.02,20.5]]}}}
2019-06-01T00:10:43.6949123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-4500-P","data":{"timestamp":1559347843696,"instrument_name":"BTC-27SEP19-4500-P","best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":20.5}}}
2019-06-01T00:10:43.6951676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347843696,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01691664,"mark_iv":90.5,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8533.15,"greeks":{"vega":6.01775,"theta":-2.30142,"rho":-2.21239,"gamma":0.00003,"delta":-0.06121},"bid_iv":88.41,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":20.5,"ask_iv":94.82}}}
2019-06-01T00:10:43.7032718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843704,"prev_change_id":1210035672,"instrument_name":"ETH-PERPETUAL","change_id":1210035674,"bids":[["change",266.92,1000.0]],"asks":[]}}}
2019-06-01T00:10:43.7044685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843705,"prev_change_id":1210035674,"instrument_name":"ETH-PERPETUAL","change_id":1210035675,"bids":[["delete",266.89,0.0]],"asks":[]}}}
2019-06-01T00:10:43.7056267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843705,"prev_change_id":12320962676,"instrument_name":"BTC-PERPETUAL","change_id":12320962678,"bids":[],"asks":[["change",8538.0,50030.0]]}}}
2019-06-01T00:10:43.7098961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843707,"prev_change_id":12320962678,"instrument_name":"BTC-PERPETUAL","change_id":12320962680,"bids":[],"asks":[["change",8537.5,11030.0]]}}}
2019-06-01T00:10:43.7100291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347843707,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":157720.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:43.7100361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347843707,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.98,"max_price":8667.16,"mark_price":8538.72,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8533.15,"funding_8h":0.00043586,"current_funding":0.00015275,"best_bid_price":8537.25,"best_bid_amount":157720.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:43.7100489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843709,"prev_change_id":12320962675,"instrument_name":"BTC-28JUN19","change_id":12320962681,"bids":[],"asks":[["change",8646.0,2190.0]]}}}
2019-06-01T00:10:43.7153188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843715,"prev_change_id":12320962680,"instrument_name":"BTC-PERPETUAL","change_id":12320962682,"bids":[["change",8525.0,36730.0]],"asks":[]}}}
2019-06-01T00:10:43.7155557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843715,"prev_change_id":1210035675,"instrument_name":"ETH-PERPETUAL","change_id":1210035676,"bids":[["change",266.94,3000.0],["new",266.93,2502.0]],"asks":[]}}}
2019-06-01T00:10:43.7156895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347843715,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":3000.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:43.7157554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347843715,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":3000.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:43.7178615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843718,"prev_change_id":1210035676,"instrument_name":"ETH-PERPETUAL","change_id":1210035677,"bids":[],"asks":[["delete",267.04,0.0],["change",267.0,11500.0]]}}}
2019-06-01T00:10:43.7193441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843720,"prev_change_id":1210035677,"instrument_name":"ETH-PERPETUAL","change_id":1210035678,"bids":[],"asks":[["change",267.12,7300.0],["new",267.08,2000.0]]}}}
2019-06-01T00:10:43.7234123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843724,"prev_change_id":12320962682,"instrument_name":"BTC-PERPETUAL","change_id":12320962683,"bids":[["delete",8521.75,0.0]],"asks":[]}}}
2019-06-01T00:10:43.7266476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843727,"prev_change_id":12320962683,"instrument_name":"BTC-PERPETUAL","change_id":12320962684,"bids":[["change",8529.5,4640.0],["change",8528.25,39440.0]],"asks":[]}}}
2019-06-01T00:10:43.7372910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843731,"prev_change_id":12320962684,"instrument_name":"BTC-PERPETUAL","change_id":12320962685,"bids":[["change",8527.5,21380.0]],"asks":[]}}}
2019-06-01T00:10:43.7373258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843732,"prev_change_id":1210035678,"instrument_name":"ETH-PERPETUAL","change_id":1210035679,"bids":[],"asks":[["delete",267.36,0.0],["new",267.28,6000.0]]}}}
2019-06-01T00:10:43.7393803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843739,"prev_change_id":1210035679,"instrument_name":"ETH-PERPETUAL","change_id":1210035680,"bids":[["delete",266.79,0.0]],"asks":[]}}}
2019-06-01T00:10:43.7582234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843752,"prev_change_id":12320962685,"instrument_name":"BTC-PERPETUAL","change_id":12320962688,"bids":[["change",8527.75,281260.0]],"asks":[]}}}
2019-06-01T00:10:43.7582384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843757,"prev_change_id":12320962688,"instrument_name":"BTC-PERPETUAL","change_id":12320962689,"bids":[["change",8524.5,60000.0],["change",8523.0,100100.0]],"asks":[]}}}
2019-06-01T00:10:43.7678181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843760,"prev_change_id":12320962689,"instrument_name":"BTC-PERPETUAL","change_id":12320962690,"bids":[],"asks":[["delete",8552.5,0.0],["change",8551.5,20080.0]]}}}
2019-06-01T00:10:43.7681041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843764,"prev_change_id":12320962690,"instrument_name":"BTC-PERPETUAL","change_id":12320962691,"bids":[],"asks":[["change",8541.5,28900.0]]}}}
2019-06-01T00:10:43.7763638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843766,"prev_change_id":12320962691,"instrument_name":"BTC-PERPETUAL","change_id":12320962692,"bids":[],"asks":[["change",8563.5,20.0]]}}}
2019-06-01T00:10:43.7763844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843775,"prev_change_id":12320962692,"instrument_name":"BTC-PERPETUAL","change_id":12320962693,"bids":[],"asks":[["change",8548.75,100.0],["new",8547.75,12000.0]]}}}
2019-06-01T00:10:43.7763922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347843777,"prev_change_id":1210035673,"instrument_name":"ETH-28JUN19","change_id":1210035681,"bids":[],"asks":[["new",271.94,150.0]]}}}
2019-06-01T00:10:43.7815045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843781,"prev_change_id":12320962693,"instrument_name":"BTC-PERPETUAL","change_id":12320962694,"bids":[["change",8534.5,135990.0],["new",8535.25,4340.0]],"asks":[]}}}
2019-06-01T00:10:43.7818458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347843782,"prev_change_id":1210035670,"instrument_name":"ETH-27SEP19","change_id":1210035682,"bids":[],"asks":[["new",281.84,20000.0]]}}}
2019-06-01T00:10:43.7863743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843787,"prev_change_id":12320962659,"instrument_name":"BTC-27SEP19","change_id":12320962697,"bids":[],"asks":[["delete",8741.25,0.0]]}}}
2019-06-01T00:10:43.7891112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843789,"prev_change_id":12320962697,"instrument_name":"BTC-27SEP19","change_id":12320962698,"bids":[["change",8727.75,430.0]],"asks":[]}}}
2019-06-01T00:10:43.7899816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843790,"prev_change_id":12320962694,"instrument_name":"BTC-PERPETUAL","change_id":12320962699,"bids":[["change",8525.75,9220.0],["change",8524.25,2600.0]],"asks":[]}}}
2019-06-01T00:10:43.7903289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843791,"prev_change_id":12320962698,"instrument_name":"BTC-27SEP19","change_id":12320962700,"bids":[],"asks":[["change",8740.25,8380.0]]}}}
2019-06-01T00:10:43.7908500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843792,"prev_change_id":1210035680,"instrument_name":"ETH-PERPETUAL","change_id":1210035683,"bids":[],"asks":[["delete",267.25,0.0],["change",267.12,14300.0]]}}}
2019-06-01T00:10:43.7910744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843792,"prev_change_id":12320962700,"instrument_name":"BTC-27SEP19","change_id":12320962701,"bids":[["new",8727.0,8280.0]],"asks":[]}}}
2019-06-01T00:10:43.8018553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843802,"prev_change_id":1210035683,"instrument_name":"ETH-PERPETUAL","change_id":1210035684,"bids":[["delete",266.54,0.0],["change",266.56,54060.0]],"asks":[]}}}
2019-06-01T00:10:43.8091794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843809,"prev_change_id":12320962699,"instrument_name":"BTC-PERPETUAL","change_id":12320962702,"bids":[],"asks":[["delete",8545.75,0.0]]}}}
2019-06-01T00:10:43.8092392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843810,"prev_change_id":1210035684,"instrument_name":"ETH-PERPETUAL","change_id":1210035685,"bids":[["delete",266.92,0.0]],"asks":[]}}}
2019-06-01T00:10:43.8138840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843815,"prev_change_id":1210035685,"instrument_name":"ETH-PERPETUAL","change_id":1210035686,"bids":[],"asks":[["change",266.95,7416.0]]}}}
2019-06-01T00:10:43.8139148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347843815,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":3000.0,"best_ask_price":266.95,"best_ask_amount":7416.0}}}
2019-06-01T00:10:43.8139261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347843815,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":3000.0,"best_ask_price":266.95,"best_ask_amount":7416.0}}}
2019-06-01T00:10:43.8179775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843816,"prev_change_id":12320962702,"instrument_name":"BTC-PERPETUAL","change_id":12320962703,"bids":[["change",8531.5,21670.0]],"asks":[]}}}
2019-06-01T00:10:43.8225728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843823,"prev_change_id":12320962703,"instrument_name":"BTC-PERPETUAL","change_id":12320962704,"bids":[],"asks":[["change",8548.5,43960.0]]}}}
2019-06-01T00:10:43.8247550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843824,"prev_change_id":12320962704,"instrument_name":"BTC-PERPETUAL","change_id":12320962705,"bids":[],"asks":[["change",8548.5,20000.0],["change",8550.0,45320.0]]}}}
2019-06-01T00:10:43.8305046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843830,"prev_change_id":12320962705,"instrument_name":"BTC-PERPETUAL","change_id":12320962706,"bids":[],"asks":[["change",8541.5,5400.0]]}}}
2019-06-01T00:10:43.8314854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843832,"prev_change_id":12320962706,"instrument_name":"BTC-PERPETUAL","change_id":12320962707,"bids":[["change",8527.75,261260.0]],"asks":[]}}}
2019-06-01T00:10:43.8329853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843834,"prev_change_id":12320962681,"instrument_name":"BTC-28JUN19","change_id":12320962708,"bids":[],"asks":[["new",8645.5,10470.0]]}}}
2019-06-01T00:10:43.8354765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843836,"prev_change_id":12320962707,"instrument_name":"BTC-PERPETUAL","change_id":12320962710,"bids":[],"asks":[["change",8546.0,30000.0]]}}}
2019-06-01T00:10:43.8390096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843840,"prev_change_id":12320962701,"instrument_name":"BTC-27SEP19","change_id":12320962711,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:43.8474477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843845,"prev_change_id":12320962710,"instrument_name":"BTC-PERPETUAL","change_id":12320962712,"bids":[["new",8526.25,20000.0]],"asks":[]}}}
2019-06-01T00:10:43.8589068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843857,"prev_change_id":12320962712,"instrument_name":"BTC-PERPETUAL","change_id":12320962713,"bids":[],"asks":[["change",8544.0,27650.0]]}}}
2019-06-01T00:10:43.8763240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347843875,"prev_change_id":1210035681,"instrument_name":"ETH-28JUN19","change_id":1210035687,"bids":[["new",271.0,1.0]],"asks":[]}}}
2019-06-01T00:10:43.8797895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843881,"prev_change_id":12320962708,"instrument_name":"BTC-28JUN19","change_id":12320962716,"bids":[["change",8629.0,4930.0],["new",8627.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:43.8822380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843883,"prev_change_id":12320962716,"instrument_name":"BTC-28JUN19","change_id":12320962717,"bids":[["delete",8621.75,0.0],["new",8620.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:43.8852046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843886,"prev_change_id":1210035686,"instrument_name":"ETH-PERPETUAL","change_id":1210035688,"bids":[],"asks":[["delete",267.93,0.0]]}}}
2019-06-01T00:10:43.8862738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843886,"prev_change_id":12320962713,"instrument_name":"BTC-PERPETUAL","change_id":12320962718,"bids":[["change",8533.5,100.0],["change",8534.5,140200.0]],"asks":[]}}}
2019-06-01T00:10:43.8875575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347843889,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.306,"max_price":0.385,"mark_price":0.345008,"mark_iv":102.23,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.59,"greeks":{"vega":0.08062,"theta":-0.15081,"rho":0.1225,"gamma":0.00142,"delta":0.94679},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:43.8937118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843894,"prev_change_id":12320962718,"instrument_name":"BTC-PERPETUAL","change_id":12320962719,"bids":[["change",8525.5,20580.0],["new",8523.75,8520.0]],"asks":[]}}}
2019-06-01T00:10:43.8954680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843896,"prev_change_id":12320962719,"instrument_name":"BTC-PERPETUAL","change_id":12320962720,"bids":[["change",8517.5,107450.0],["new",8516.25,17030.0]],"asks":[]}}}
2019-06-01T00:10:43.8992710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843899,"prev_change_id":12320962720,"instrument_name":"BTC-PERPETUAL","change_id":12320962721,"bids":[["change",8529.5,380.0],["change",8528.25,43700.0]],"asks":[]}}}
2019-06-01T00:10:43.9040007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843901,"prev_change_id":12320962721,"instrument_name":"BTC-PERPETUAL","change_id":12320962722,"bids":[["change",8524.25,2500.0],["change",8524.0,1590.0]],"asks":[]}}}
2019-06-01T00:10:43.9046375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843903,"prev_change_id":12320962722,"instrument_name":"BTC-PERPETUAL","change_id":12320962724,"bids":[["change",8503.0,10.0],["new",8501.75,34000.0]],"asks":[]}}}
2019-06-01T00:10:43.9062572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843906,"prev_change_id":12320962724,"instrument_name":"BTC-PERPETUAL","change_id":12320962725,"bids":[["change",8530.0,37980.0]],"asks":[]}}}
2019-06-01T00:10:43.9078722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843909,"prev_change_id":12320962725,"instrument_name":"BTC-PERPETUAL","change_id":12320962726,"bids":[["change",8506.25,1600.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:43.9084748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347843910,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075482,"mark_iv":95.69,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.59,"greeks":{"vega":0.42956,"theta":-0.1737,"rho":-0.23922,"gamma":0.00179,"delta":-0.18958},"bid_iv":92.78,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.32}}}
2019-06-01T00:10:43.9127749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843913,"prev_change_id":12320962726,"instrument_name":"BTC-PERPETUAL","change_id":12320962727,"bids":[["change",8525.0,40960.0]],"asks":[]}}}
2019-06-01T00:10:43.9156779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347843917,"prev_change_id":1210035687,"instrument_name":"ETH-28JUN19","change_id":1210035689,"bids":[["delete",271.22,0.0]],"asks":[]}}}
2019-06-01T00:10:43.9178349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843918,"prev_change_id":1210035688,"instrument_name":"ETH-PERPETUAL","change_id":1210035690,"bids":[["delete",266.7,0.0]],"asks":[]}}}
2019-06-01T00:10:43.9178484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347843919,"prev_change_id":1210035682,"instrument_name":"ETH-27SEP19","change_id":1210035692,"bids":[["delete",276.99,0.0]],"asks":[]}}}
2019-06-01T00:10:43.9178558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347843919,"prev_change_id":1210035599,"instrument_name":"ETH-7JUN19-270-C","change_id":1210035691,"bids":[],"asks":[["delete",0.055,0.0],["new",0.054,180.0]]}}}
2019-06-01T00:10:43.9178663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347843919,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0}}}
2019-06-01T00:10:43.9178706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347843919,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046191,"mark_iv":99.09,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.59,"greeks":{"vega":0.13994,"theta":-1.09608,"rho":0.02037,"gamma":0.01147,"delta":0.48715},"bid_iv":100.63,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0,"ask_iv":113.97}}}
2019-06-01T00:10:43.9178764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843919,"prev_change_id":12320962711,"instrument_name":"BTC-27SEP19","change_id":12320962728,"bids":[["change",8726.0,17310.0],["change",8724.25,3430.0]],"asks":[]}}}
2019-06-01T00:10:43.9178819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347843919,"prev_change_id":1210035689,"instrument_name":"ETH-28JUN19","change_id":1210035693,"bids":[["new",271.15,2389.0]],"asks":[]}}}
2019-06-01T00:10:43.9193940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843921,"prev_change_id":12320962728,"instrument_name":"BTC-27SEP19","change_id":12320962729,"bids":[["delete",8722.25,0.0],["change",8719.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:43.9203470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843921,"prev_change_id":1210035690,"instrument_name":"ETH-PERPETUAL","change_id":1210035695,"bids":[],"asks":[["delete",267.06,0.0]]}}}
2019-06-01T00:10:43.9205329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347843922,"prev_change_id":1210035692,"instrument_name":"ETH-27SEP19","change_id":1210035696,"bids":[["new",276.92,2178.0]],"asks":[]}}}
2019-06-01T00:10:43.9217669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843923,"prev_change_id":1210035695,"instrument_name":"ETH-PERPETUAL","change_id":1210035697,"bids":[["new",266.68,2292.0]],"asks":[]}}}
2019-06-01T00:10:43.9264922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347843921,"prev_change_id":1210035607,"instrument_name":"ETH-27SEP19-180-P","change_id":1210035694,"bids":[["delete",0.047,0.0],["new",0.048,60.0]],"asks":[]}}}
2019-06-01T00:10:43.9267842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347843921,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.048,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0}}}
2019-06-01T00:10:43.9269120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.39,"underlying_index":"ETH-27SEP19","timestamp":1559347843921,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051487,"mark_iv":95.69,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.59,"greeks":{"vega":0.35566,"theta":-0.14381,"rho":-0.17433,"gamma":0.00148,"delta":-0.14168},"bid_iv":92.94,"best_bid_price":0.048,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.64}}}
2019-06-01T00:10:43.9272575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843928,"prev_change_id":1210035697,"instrument_name":"ETH-PERPETUAL","change_id":1210035698,"bids":[],"asks":[["new",267.03,2292.0]]}}}
2019-06-01T00:10:43.9314431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843932,"prev_change_id":12320962729,"instrument_name":"BTC-27SEP19","change_id":12320962730,"bids":[["change",8726.25,80.0],["change",8724.25,5930.0]],"asks":[]}}}
2019-06-01T00:10:43.9327434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843934,"prev_change_id":12320962730,"instrument_name":"BTC-27SEP19","change_id":12320962731,"bids":[["delete",8723.0,0.0],["new",8721.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:43.9396688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843939,"prev_change_id":12320962717,"instrument_name":"BTC-28JUN19","change_id":12320962733,"bids":[["delete",8626.0,0.0],["change",8624.25,16800.0]],"asks":[]}}}
2019-06-01T00:10:43.9403596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843941,"prev_change_id":12320962733,"instrument_name":"BTC-28JUN19","change_id":12320962734,"bids":[["change",8627.5,1200.0],["new",8625.5,3750.0]],"asks":[]}}}
2019-06-01T00:10:43.9412352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843942,"prev_change_id":12320962734,"instrument_name":"BTC-28JUN19","change_id":12320962735,"bids":[["change",8622.75,60.0],["new",8621.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:43.9442520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347843944,"prev_change_id":12320962735,"instrument_name":"BTC-28JUN19","change_id":12320962736,"bids":[["change",8622.0,4000.0],["change",8620.75,10500.0]],"asks":[]}}}
2019-06-01T00:10:43.9467818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843948,"prev_change_id":1210035698,"instrument_name":"ETH-PERPETUAL","change_id":1210035699,"bids":[],"asks":[["delete",267.01,0.0],["change",266.96,5671.0]]}}}
2019-06-01T00:10:43.9492698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843950,"prev_change_id":1210035699,"instrument_name":"ETH-PERPETUAL","change_id":1210035700,"bids":[],"asks":[["delete",267.24,0.0],["new",267.16,10000.0]]}}}
2019-06-01T00:10:43.9724618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843969,"prev_change_id":1210035700,"instrument_name":"ETH-PERPETUAL","change_id":1210035701,"bids":[["change",266.25,11007.0]],"asks":[]}}}
2019-06-01T00:10:43.9724760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843970,"prev_change_id":1210035701,"instrument_name":"ETH-PERPETUAL","change_id":1210035702,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:43.9746825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843974,"prev_change_id":12320962731,"instrument_name":"BTC-27SEP19","change_id":12320962740,"bids":[["delete",8708.5,0.0],["new",8709.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:43.9746964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843975,"prev_change_id":1210035702,"instrument_name":"ETH-PERPETUAL","change_id":1210035703,"bids":[["change",265.81,33024.0]],"asks":[]}}}
2019-06-01T00:10:43.9775520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843975,"prev_change_id":12320962727,"instrument_name":"BTC-PERPETUAL","change_id":12320962741,"bids":[["change",8523.0,100000.0],["change",8522.75,3100.0]],"asks":[]}}}
2019-06-01T00:10:43.9775780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347843975,"prev_change_id":12320962740,"instrument_name":"BTC-27SEP19","change_id":12320962742,"bids":[],"asks":[["delete",8741.0,0.0],["new",8742.0,2000.0]]}}}
2019-06-01T00:10:43.9824266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347843983,"prev_change_id":1210035696,"instrument_name":"ETH-27SEP19","change_id":1210035704,"bids":[],"asks":[["new",279.21,150.0]]}}}
2019-06-01T00:10:43.9851770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347843986,"prev_change_id":1210035703,"instrument_name":"ETH-PERPETUAL","change_id":1210035705,"bids":[["delete",265.21,0.0],["new",265.2,35000.0]],"asks":[]}}}
2019-06-01T00:10:43.9911021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347843990,"prev_change_id":12320962741,"instrument_name":"BTC-PERPETUAL","change_id":12320962743,"bids":[],"asks":[["change",8546.5,6090.0]]}}}
2019-06-01T00:10:44.0016295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844003,"prev_change_id":1210035693,"instrument_name":"ETH-28JUN19","change_id":1210035706,"bids":[["delete",270.32,0.0],["new",270.31,55000.0]],"asks":[]}}}
2019-06-01T00:10:44.0043499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844005,"prev_change_id":12320962736,"instrument_name":"BTC-28JUN19","change_id":12320962745,"bids":[],"asks":[["delete",8645.5,0.0]]}}}
2019-06-01T00:10:44.0043637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844004,"prev_change_id":12320962743,"instrument_name":"BTC-PERPETUAL","change_id":12320962744,"bids":[],"asks":[["change",8546.5,5590.0],["change",8546.75,75180.0]]}}}
2019-06-01T00:10:44.0173887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347844018,"prev_change_id":1210035704,"instrument_name":"ETH-27SEP19","change_id":1210035707,"bids":[],"asks":[["delete",278.73,0.0],["new",278.69,2000.0]]}}}
2019-06-01T00:10:44.0207308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844021,"prev_change_id":12320962745,"instrument_name":"BTC-28JUN19","change_id":12320962746,"bids":[["delete",8627.0,0.0],["new",8628.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:44.0243193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844023,"prev_change_id":1210035705,"instrument_name":"ETH-PERPETUAL","change_id":1210035708,"bids":[["change",266.94,2000.0]],"asks":[]}}}
2019-06-01T00:10:44.0243349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347844023,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":2000.0,"best_ask_price":266.95,"best_ask_amount":7416.0}}}
2019-06-01T00:10:44.0243418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347844023,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":2000.0,"best_ask_price":266.95,"best_ask_amount":7416.0}}}
2019-06-01T00:10:44.0243523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844024,"prev_change_id":12320962746,"instrument_name":"BTC-28JUN19","change_id":12320962747,"bids":[["delete",8620.5,0.0],["new",8621.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.0271624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844026,"prev_change_id":1210035708,"instrument_name":"ETH-PERPETUAL","change_id":1210035709,"bids":[["delete",266.91,0.0]],"asks":[]}}}
2019-06-01T00:10:44.0333044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844029,"prev_change_id":12320962744,"instrument_name":"BTC-PERPETUAL","change_id":12320962748,"bids":[],"asks":[["change",8570.75,46160.0]]}}}
2019-06-01T00:10:44.0333226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844029,"prev_change_id":1210035709,"instrument_name":"ETH-PERPETUAL","change_id":1210035710,"bids":[],"asks":[["new",267.02,6690.0]]}}}
2019-06-01T00:10:44.0333316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844032,"prev_change_id":12320962748,"instrument_name":"BTC-PERPETUAL","change_id":12320962749,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:44.5122970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844034,"prev_change_id":12320962749,"instrument_name":"BTC-PERPETUAL","change_id":12320962750,"bids":[["change",8532.25,59440.0]],"asks":[]}}}
2019-06-01T00:10:44.5123216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844036,"prev_change_id":12320962747,"instrument_name":"BTC-28JUN19","change_id":12320962751,"bids":[],"asks":[["new",8645.0,10000.0]]}}}
2019-06-01T00:10:44.5130734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844036,"prev_change_id":12320962750,"instrument_name":"BTC-PERPETUAL","change_id":12320962752,"bids":[["change",8532.0,7820.0]],"asks":[]}}}
2019-06-01T00:10:44.5136192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844040,"prev_change_id":1210035710,"instrument_name":"ETH-PERPETUAL","change_id":1210035711,"bids":[],"asks":[["delete",267.98,0.0]]}}}
2019-06-01T00:10:44.5136336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844052,"prev_change_id":12320962742,"instrument_name":"BTC-27SEP19","change_id":12320962753,"bids":[["change",8724.25,3430.0],["new",8725.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:44.5141230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844052,"prev_change_id":12320962752,"instrument_name":"BTC-PERPETUAL","change_id":12320962754,"bids":[["change",8527.5,380.0]],"asks":[]}}}
2019-06-01T00:10:44.5141408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844053,"prev_change_id":12320962753,"instrument_name":"BTC-27SEP19","change_id":12320962755,"bids":[["delete",8721.0,0.0],["new",8722.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.5145869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844055,"prev_change_id":12320962754,"instrument_name":"BTC-PERPETUAL","change_id":12320962756,"bids":[],"asks":[["change",8562.75,47300.0]]}}}
2019-06-01T00:10:44.5154192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844062,"prev_change_id":12320962751,"instrument_name":"BTC-28JUN19","change_id":12320962758,"bids":[["change",8624.25,14300.0],["change",8625.5,6250.0]],"asks":[]}}}
2019-06-01T00:10:44.5156441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844064,"prev_change_id":12320962758,"instrument_name":"BTC-28JUN19","change_id":12320962759,"bids":[["delete",8621.0,0.0],["new",8622.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.5159793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844069,"prev_change_id":12320962756,"instrument_name":"BTC-PERPETUAL","change_id":12320962761,"bids":[],"asks":[["change",8546.75,96180.0]]}}}
2019-06-01T00:10:44.5162033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347844071,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.669232,"mark_iv":149.07,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.59,"greeks":{"vega":0.00424,"theta":-0.01158,"rho":0.06697,"gamma":0.00005,"delta":0.99822},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:44.5164372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844074,"prev_change_id":12320962759,"instrument_name":"BTC-28JUN19","change_id":12320962762,"bids":[["change",8625.5,2500.0],["new",8627.0,3750.0]],"asks":[]}}}
2019-06-01T00:10:44.5166779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844075,"prev_change_id":12320962762,"instrument_name":"BTC-28JUN19","change_id":12320962763,"bids":[["change",8620.75,3000.0],["change",8622.25,12500.0]],"asks":[]}}}
2019-06-01T00:10:44.5168664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844077,"prev_change_id":12320962755,"instrument_name":"BTC-27SEP19","change_id":12320962764,"bids":[["change",8724.25,930.0],["change",8725.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.5171263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844081,"prev_change_id":12320962761,"instrument_name":"BTC-PERPETUAL","change_id":12320962766,"bids":[["new",8528.0,21000.0]],"asks":[]}}}
2019-06-01T00:10:44.5176013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844084,"prev_change_id":12320962766,"instrument_name":"BTC-PERPETUAL","change_id":12320962768,"bids":[],"asks":[["new",8547.0,750.0]]}}}
2019-06-01T00:10:44.5181779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.4,"underlying_index":"ETH-27SEP19","timestamp":1559347844090,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.109,"max_price":0.188,"mark_price":0.148043,"mark_iv":97.82,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.59,"greeks":{"vega":0.63033,"theta":-0.26053,"rho":0.28871,"gamma":0.00256,"delta":0.46794},"bid_iv":96.03,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.153,"best_ask_amount":36.0,"ask_iv":100.0}}}
2019-06-01T00:10:44.5212114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844098,"prev_change_id":12320962768,"instrument_name":"BTC-PERPETUAL","change_id":12320962769,"bids":[["change",8529.25,31090.0]],"asks":[]}}}
2019-06-01T00:10:44.5212223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844110,"prev_change_id":12320962769,"instrument_name":"BTC-PERPETUAL","change_id":12320962770,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:44.5212290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844118,"prev_change_id":1210035711,"instrument_name":"ETH-PERPETUAL","change_id":1210035712,"bids":[["delete",265.2,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:44.5216754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-P.raw","data":{"timestamp":1559347844120,"prev_change_id":12320959159,"instrument_name":"BTC-27SEP19-15000-P","change_id":12320962771,"bids":[],"asks":[["delete",1.5175,0.0],["new",1.517,0.3]]}}}
2019-06-01T00:10:44.5216811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-P","data":{"timestamp":1559347844120,"instrument_name":"BTC-27SEP19-15000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.517,"best_ask_amount":0.3}}}
2019-06-01T00:10:44.5216850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8735.19,"underlying_index":"BTC-27SEP19","timestamp":1559347844120,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.6955,"max_price":0.836,"mark_price":0.76574784,"mark_iv":89.57,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8533.15,"greeks":{"vega":14.34814,"theta":-5.43078,"rho":-44.04513,"gamma":0.00006,"delta":-0.78964},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.517,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:44.5216906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844120,"prev_change_id":1210035712,"instrument_name":"ETH-PERPETUAL","change_id":1210035713,"bids":[],"asks":[["change",267.11,2905.0],["new",267.14,4000.0]]}}}
2019-06-01T00:10:44.5224542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844122,"prev_change_id":1210035713,"instrument_name":"ETH-PERPETUAL","change_id":1210035714,"bids":[],"asks":[["delete",268.27,0.0],["new",268.31,35000.0]]}}}
2019-06-01T00:10:44.5224687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347844123,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.41,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.46,"best_bid_amount":414.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:44.5224798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844125,"prev_change_id":12320962770,"instrument_name":"BTC-PERPETUAL","change_id":12320962772,"bids":[["change",8530.25,23900.0]],"asks":[]}}}
2019-06-01T00:10:44.5226161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844128,"prev_change_id":1210035706,"instrument_name":"ETH-28JUN19","change_id":1210035715,"bids":[["delete",270.31,0.0],["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:44.5227658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844130,"prev_change_id":1210035715,"instrument_name":"ETH-28JUN19","change_id":1210035716,"bids":[],"asks":[["delete",273.29,0.0],["new",273.33,55000.0]]}}}
2019-06-01T00:10:44.5301837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844130,"prev_change_id":12320962772,"instrument_name":"BTC-PERPETUAL","change_id":12320962774,"bids":[],"asks":[["change",8544.0,4150.0]]}}}
2019-06-01T00:10:44.5304917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-12000-P.raw","data":{"timestamp":1559347844133,"prev_change_id":12320962522,"instrument_name":"BTC-27DEC19-12000-P","change_id":12320962775,"bids":[],"asks":[["delete",0.5245,0.0],["new",0.524,3.6]]}}}
2019-06-01T00:10:44.5305118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-12000-P","data":{"timestamp":1559347844133,"instrument_name":"BTC-27DEC19-12000-P","best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.524,"best_ask_amount":3.6}}}
2019-06-01T00:10:44.5305313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8735.19,"underlying_index":"BTC-27SEP19","timestamp":1559347844133,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.4625,"max_price":0.584,"mark_price":0.52326503,"mark_iv":85.88,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8533.15,"greeks":{"vega":26.04187,"theta":-5.34208,"rho":-54.5062,"gamma":0.00007,"delta":-0.56477},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.524,"best_ask_amount":3.6,"ask_iv":86.13}}}
2019-06-01T00:10:44.5307248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844145,"prev_change_id":12320962774,"instrument_name":"BTC-PERPETUAL","change_id":12320962776,"bids":[],"asks":[["change",8546.5,11590.0]]}}}
2019-06-01T00:10:44.5317313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844158,"prev_change_id":12320962776,"instrument_name":"BTC-PERPETUAL","change_id":12320962778,"bids":[],"asks":[["change",8542.5,25500.0]]}}}
2019-06-01T00:10:44.5323239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844160,"prev_change_id":12320962778,"instrument_name":"BTC-PERPETUAL","change_id":12320962780,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:44.5323335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844161,"prev_change_id":12320962780,"instrument_name":"BTC-PERPETUAL","change_id":12320962781,"bids":[["change",8528.25,39440.0],["change",8527.0,26920.0]],"asks":[]}}}
2019-06-01T00:10:44.5323431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-P.raw","data":{"timestamp":1559347844162,"prev_change_id":12320962535,"instrument_name":"BTC-7JUN19-8750-P","change_id":12320962782,"bids":[],"asks":[["change",0.059,4.0],["new",0.0585,18.0]]}}}
2019-06-01T00:10:44.5323686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8750-P","data":{"timestamp":1559347844162,"instrument_name":"BTC-7JUN19-8750-P","best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.0585,"best_ask_amount":18.0}}}
2019-06-01T00:10:44.5323853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8533.15,"underlying_index":"index_price","timestamp":1559347844162,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.1015,"mark_price":0.05942946,"mark_iv":85.89,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8533.15,"greeks":{"vega":4.42066,"theta":-30.01304,"rho":-0.92453,"gamma":0.00041,"delta":-0.56568},"bid_iv":74.3,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.0585,"best_ask_amount":18.0,"ask_iv":83.99}}}
2019-06-01T00:10:44.5323944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844163,"prev_change_id":1210035714,"instrument_name":"ETH-PERPETUAL","change_id":1210035717,"bids":[],"asks":[["change",267.87,8400.0]]}}}
2019-06-01T00:10:44.5337518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844163,"prev_change_id":12320962781,"instrument_name":"BTC-PERPETUAL","change_id":12320962783,"bids":[["change",8532.25,57440.0]],"asks":[]}}}
2019-06-01T00:10:44.5337724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7000-P.raw","data":{"timestamp":1559347844164,"prev_change_id":12320962532,"instrument_name":"BTC-27DEC19-7000-P","change_id":12320962784,"bids":[],"asks":[["delete",0.14,0.0],["new",0.1395,4.9]]}}}
2019-06-01T00:10:44.5337776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-7000-P","data":{"timestamp":1559347844164,"instrument_name":"BTC-27DEC19-7000-P","best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.1395,"best_ask_amount":4.9}}}
2019-06-01T00:10:44.5337859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8735.19,"underlying_index":"BTC-27SEP19","timestamp":1559347844164,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.1795,"mark_price":0.13447009,"mark_iv":82.38,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8533.15,"greeks":{"vega":21.1286,"theta":-4.15758,"rho":-19.38329,"gamma":0.00006,"delta":-0.25242},"bid_iv":80.93,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.1395,"best_ask_amount":4.9,"ask_iv":84.44}}}
2019-06-01T00:10:44.5337909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844165,"prev_change_id":12320962783,"instrument_name":"BTC-PERPETUAL","change_id":12320962785,"bids":[["change",8532.0,5820.0]],"asks":[]}}}
2019-06-01T00:10:44.5337981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347844165,"prev_change_id":12320962568,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320962786,"bids":[],"asks":[["change",0.0635,5.0],["new",0.063,19.3]]}}}
2019-06-01T00:10:44.5338036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8000-C.raw","data":{"timestamp":1559347844173,"prev_change_id":12320962534,"instrument_name":"BTC-7JUN19-8000-C","change_id":12320962787,"bids":[["delete",0.0815,0.0],["new",0.082,6.0]],"asks":[]}}}
2019-06-01T00:10:44.5338081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8000-C","data":{"timestamp":1559347844173,"instrument_name":"BTC-7JUN19-8000-C","best_bid_price":0.082,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6}}}
2019-06-01T00:10:44.5338141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8533.15,"underlying_index":"index_price","timestamp":1559347844173,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.041,"max_price":0.1205,"mark_price":0.08064117,"mark_iv":82.99,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8533.15,"greeks":{"vega":3.63947,"theta":-23.87294,"rho":0.97606,"gamma":0.00035,"delta":0.74059},"bid_iv":86.29,"best_bid_price":0.082,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.08}}}
2019-06-01T00:10:44.5359952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347844186,"price":8532.19,"index_name":"btc_usd"}}}
2019-06-01T00:10:44.5402394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347840283,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347841555,"price":8533.38,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347843713,"price":8531.46,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347844176,"price":8532.91,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:44.5402531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00015282184292657666}}}
2019-06-01T00:10:44.5402590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347844186,"stats":{"volume":29211.85136558,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59609391,"min_price":8410.04,"max_price":8666.18,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.19,"funding_8h":0.00043586,"current_funding":0.00015282,"best_bid_price":8537.25,"best_bid_amount":157720.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:44.5402660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8639.22,"underlying_index":"BTC-28JUN19","timestamp":1559347844186,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04235261,"mark_iv":87.34,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8532.19,"greeks":{"vega":8.35265,"theta":-13.34791,"rho":1.73842,"gamma":0.00017,"delta":0.31113},"bid_iv":85.93,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.49}}}
2019-06-01T00:10:44.5402720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8735.17,"underlying_index":"BTC-27SEP19","timestamp":1559347844187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.4135,"max_price":0.493,"mark_price":0.4530651,"mark_iv":88.73,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8532.19,"greeks":{"vega":7.90185,"theta":-2.96267,"rho":13.01307,"gamma":0.00004,"delta":0.9126},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.523,"best_ask_amount":0.1,"ask_iv":150.34}}}
2019-06-01T00:10:44.5402787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8639.22,"underlying_index":"BTC-28JUN19","timestamp":1559347844187,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.00300242,"mark_iv":109.35,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8532.19,"greeks":{"vega":1.33477,"theta":-2.67061,"rho":-0.17461,"gamma":0.00002,"delta":-0.024},"bid_iv":102.06,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.27}}}
2019-06-01T00:10:44.5402849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8735.17,"underlying_index":"BTC-27SEP19","timestamp":1559347844187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.4875,"max_price":0.567,"mark_price":0.52718838,"mark_iv":91.87,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8532.19,"greeks":{"vega":5.18032,"theta":-2.01104,"rho":11.95541,"gamma":0.00002,"delta":0.94938},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.7365,"best_ask_amount":5.0,"ask_iv":299.42}}}
2019-06-01T00:10:44.5402996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8735.17,"underlying_index":"BTC-27SEP19","timestamp":1559347844187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110752,"mark_iv":112.99,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8532.19,"greeks":{"vega":0.65261,"theta":-0.31158,"rho":-0.15835,"gamma":0.0,"delta":-0.00448},"bid_iv":102.54,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.61}}}
2019-06-01T00:10:44.5403057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8639.22,"underlying_index":"BTC-28JUN19","timestamp":1559347844187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.00028163,"mark_iv":135.01,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8532.19,"greeks":{"vega":0.17134,"theta":-0.42328,"rho":-0.01682,"gamma":0.0,"delta":-0.00232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:44.5403122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8639.22,"underlying_index":"BTC-28JUN19","timestamp":1559347844188,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.48076844,"mark_iv":115.88,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8532.19,"greeks":{"vega":0.81017,"theta":-1.71788,"rho":3.27185,"gamma":0.00001,"delta":0.98664},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.62}}}
2019-06-01T00:10:44.5403182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347844189,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.25,"max_price":8768.75,"mark_price":8638.26,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.19,"best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8638.0,"best_ask_amount":2000.0}}}
2019-06-01T00:10:44.5403244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8735.17,"underlying_index":"BTC-27SEP19","timestamp":1559347844188,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.1585,"max_price":0.2545,"mark_price":0.20656243,"mark_iv":83.63,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8532.19,"greeks":{"vega":19.53877,"theta":-6.9048,"rho":-18.03728,"gamma":0.00009,"delta":-0.4304},"bid_iv":67.36,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5,"ask_iv":87.18}}}
2019-06-01T00:10:44.5403309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8639.22,"underlying_index":"BTC-28JUN19","timestamp":1559347844188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098778,"mark_iv":134.97,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8532.19,"greeks":{"vega":0.47533,"theta":-1.17392,"rho":-0.0533,"gamma":0.00001,"delta":-0.00725},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.7}}}
2019-06-01T00:10:44.5403427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8735.17,"underlying_index":"BTC-27SEP19","timestamp":1559347844186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.3265,"max_price":2.603,"mark_price":2.46477998,"mark_iv":101.09,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8532.19,"greeks":{"vega":12.4023,"theta":-2.99475,"rho":-168.08275,"gamma":0.00003,"delta":-0.89045},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:44.5403493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-C.raw","data":{"underlying_price":8735.17,"underlying_index":"BTC-27SEP19","timestamp":1559347844190,"stats":{"volume":20.2,"low":0.065,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":148.7,"min_price":0.0325,"max_price":0.112,"mark_price":0.07212792,"mark_iv":87.58,"last_price":0.0655,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-C","index_price":8532.19,"greeks":{"vega":17.07453,"theta":-6.31858,"rho":6.22126,"gamma":0.00008,"delta":0.29182},"bid_iv":84.93,"best_bid_price":0.067,"best_bid_amount":14.5,"best_ask_price":0.076,"best_ask_amount":9.5,"ask_iv":89.54}}}
2019-06-01T00:10:44.5403552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347844190,"stats":{"volume":2075.61689715,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8602.75,"max_price":8865.0,"mark_price":8734.21,"last_price":8732.5,"instrument_name":"BTC-27SEP19","index_price":8532.19,"best_bid_price":8735.0,"best_bid_amount":22230.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:44.5403616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8532.19,"underlying_index":"index_price","timestamp":1559347844186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.141,"max_price":0.2355,"mark_price":0.18811849,"mark_iv":86.61,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8532.19,"greeks":{"vega":4.42938,"theta":-14.39386,"rho":-3.10796,"gamma":0.00019,"delta":-0.80962},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:44.5403684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8532.19,"underlying_index":"index_price","timestamp":1559347844186,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.06437822,"mark_iv":82.2,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8532.19,"greeks":{"vega":6.46969,"theta":-19.95349,"rho":1.48423,"gamma":0.0003,"delta":0.54086},"bid_iv":83.68,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.26}}}
2019-06-01T00:10:44.5403754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8734.21,"underlying_index":"BTC-27SEP19","timestamp":1559347844187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.265,"max_price":0.3445,"mark_price":0.30463441,"mark_iv":82.32,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8532.19,"greeks":{"vega":22.60741,"theta":-4.44559,"rho":20.35107,"gamma":0.00006,"delta":0.71092},"bid_iv":77.64,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.72}}}
2019-06-01T00:10:44.5403875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8734.21,"underlying_index":"BTC-27SEP19","timestamp":1559347844188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.5775,"max_price":0.657,"mark_price":0.61713689,"mark_iv":90.82,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8532.19,"greeks":{"vega":6.50554,"theta":-1.41135,"rho":16.81755,"gamma":0.00002,"delta":0.95288},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:44.5403940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-P.raw","data":{"underlying_price":8734.21,"underlying_index":"BTC-27SEP19","timestamp":1559347844188,"stats":{"volume":17.0,"low":0.2085,"high":0.2205},"state":"open","settlement_price":0.22,"open_interest":57.0,"min_price":0.147,"max_price":0.242,"mark_price":0.19455672,"mark_iv":82.28,"last_price":0.2085,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-P","index_price":8532.19,"greeks":{"vega":23.82001,"theta":-4.68157,"rho":-26.04801,"gamma":0.00007,"delta":-0.32546},"bid_iv":80.25,"best_bid_price":0.189,"best_bid_amount":5.0,"best_ask_price":0.2,"best_ask_amount":4.9,"ask_iv":84.28}}}
2019-06-01T00:10:44.5404243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844196,"prev_change_id":12320962764,"instrument_name":"BTC-27SEP19","change_id":12320962789,"bids":[["change",8719.75,4000.0],["change",8722.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:44.5404328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-26000-P.raw","data":{"timestamp":1559347844202,"prev_change_id":12320962566,"instrument_name":"BTC-27DEC19-26000-P","change_id":12320962790,"bids":[],"asks":[["delete",2.879,0.0],["new",2.8795,0.2]]}}}
2019-06-01T00:10:44.5404372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-26000-P","data":{"timestamp":1559347844202,"instrument_name":"BTC-27DEC19-26000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.8795,"best_ask_amount":0.2}}}
2019-06-01T00:10:44.5404427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8734.21,"underlying_index":"BTC-27SEP19","timestamp":1559347844202,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8925,"max_price":2.133,"mark_price":2.01258807,"mark_iv":96.49,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8532.19,"greeks":{"vega":13.97451,"theta":-3.22077,"rho":-144.4016,"gamma":0.00003,"delta":-0.87024},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.8795,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:44.5404502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-10500-P.raw","data":{"timestamp":1559347844204,"prev_change_id":12320962567,"instrument_name":"BTC-7JUN19-10500-P","change_id":12320962791,"bids":[],"asks":[["change",0.282,0.1],["new",0.2825,3.0]]}}}
2019-06-01T00:10:44.5413645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-10500-P","data":{"timestamp":1559347844204,"instrument_name":"BTC-7JUN19-10500-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.282,"best_ask_amount":0.1}}}
2019-06-01T00:10:44.5413752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8532.19,"underlying_index":"index_price","timestamp":1559347844204,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.1835,"max_price":0.2815,"mark_price":0.23249944,"mark_iv":87.94,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8532.19,"greeks":{"vega":0.99537,"theta":-6.91909,"rho":-1.76126,"gamma":0.00009,"delta":-0.9586},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.282,"best_ask_amount":0.1,"ask_iv":235.44}}}
2019-06-01T00:10:44.5413930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6500-C.raw","data":{"timestamp":1559347844210,"prev_change_id":12320962569,"instrument_name":"BTC-27DEC19-6500-C","change_id":12320962792,"bids":[["delete",0.2785,0.0],["new",0.278,0.1]],"asks":[]}}}
2019-06-01T00:10:44.5413978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-6500-C","data":{"timestamp":1559347844210,"instrument_name":"BTC-27DEC19-6500-C","best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0}}}
2019-06-01T00:10:44.5414209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8734.21,"underlying_index":"BTC-27SEP19","timestamp":1559347844210,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.3245,"max_price":0.404,"mark_price":0.36425967,"mark_iv":82.48,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8532.19,"greeks":{"vega":19.38567,"theta":-3.81924,"rho":21.01811,"gamma":0.00005,"delta":0.78386},"bid_iv":39.72,"best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:44.5414301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-10000-C.raw","data":{"timestamp":1559347844214,"prev_change_id":12320962570,"instrument_name":"BTC-27DEC19-10000-C","change_id":12320962793,"bids":[["delete",0.189,0.0],["new",0.1885,0.2]],"asks":[]}}}
2019-06-01T00:10:44.5414377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-P.raw","data":{"timestamp":1559347844216,"prev_change_id":12320958838,"instrument_name":"BTC-27SEP19-9000-P","change_id":12320962794,"bids":[],"asks":[["delete",0.2435,0.0],["new",0.243,0.1]]}}}
2019-06-01T00:10:44.5414458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-22000-P.raw","data":{"timestamp":1559347844218,"prev_change_id":12320962572,"instrument_name":"BTC-27DEC19-22000-P","change_id":12320962795,"bids":[],"asks":[["delete",2.428,0.0],["new",2.4285,0.3]]}}}
2019-06-01T00:10:44.5414504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-22000-P","data":{"timestamp":1559347844218,"instrument_name":"BTC-27DEC19-22000-P","best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4285,"best_ask_amount":0.3}}}
2019-06-01T00:10:44.5414564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8734.21,"underlying_index":"BTC-27SEP19","timestamp":1559347844218,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.4665,"max_price":1.672,"mark_price":1.5692627,"mark_iv":94.49,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8532.19,"greeks":{"vega":17.07233,"theta":-3.85327,"rho":-119.91131,"gamma":0.00004,"delta":-0.82464},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4285,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:44.5414727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-20000-P.raw","data":{"timestamp":1559347844220,"prev_change_id":12320962573,"instrument_name":"BTC-27DEC19-20000-P","change_id":12320962796,"bids":[],"asks":[["delete",2.203,0.0],["new",2.2035,0.2]]}}}
2019-06-01T00:10:44.5414775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-20000-P","data":{"timestamp":1559347844220,"instrument_name":"BTC-27DEC19-20000-P","best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2035,"best_ask_amount":0.2}}}
2019-06-01T00:10:44.5414836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8734.21,"underlying_index":"BTC-27SEP19","timestamp":1559347844220,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2515,"max_price":1.4385,"mark_price":1.34502256,"mark_iv":90.62,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8532.19,"greeks":{"vega":18.16693,"theta":-3.93253,"rho":-107.75625,"gamma":0.00005,"delta":-0.80622},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2035,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:44.5414913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844222,"prev_change_id":1210035717,"instrument_name":"ETH-PERPETUAL","change_id":1210035718,"bids":[["delete",266.93,0.0],["new",266.92,2502.0]],"asks":[]}}}
2019-06-01T00:10:44.5414984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-20000-P.raw","data":{"timestamp":1559347844228,"prev_change_id":12320959104,"instrument_name":"BTC-27SEP19-20000-P","change_id":12320962798,"bids":[],"asks":[["delete",2.0625,0.0],["new",2.062,0.2]]}}}
2019-06-01T00:10:44.5415032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-20000-P","data":{"timestamp":1559347844228,"instrument_name":"BTC-27SEP19-20000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.062,"best_ask_amount":0.2}}}
2019-06-01T00:10:44.5415089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8735.17,"underlying_index":"BTC-27SEP19","timestamp":1559347844228,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.217,"max_price":1.4015,"mark_price":1.30917464,"mark_iv":92.85,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8532.19,"greeks":{"vega":8.4934,"theta":-3.33225,"rho":-62.66227,"gamma":0.00004,"delta":-0.90366},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.062,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:44.5415160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-20000-C.raw","data":{"timestamp":1559347844232,"prev_change_id":12320962559,"instrument_name":"BTC-28JUN19-20000-C","change_id":12320962799,"bids":[],"asks":[["delete",0.463,0.0],["new",0.4635,100.0]]}}}
2019-06-01T00:10:44.5415353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844235,"prev_change_id":1210035716,"instrument_name":"ETH-28JUN19","change_id":1210035719,"bids":[["change",270.0,1500.0],["new",270.05,1600.0]],"asks":[]}}}
2019-06-01T00:10:44.5424516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844236,"prev_change_id":1210035719,"instrument_name":"ETH-28JUN19","change_id":1210035720,"bids":[],"asks":[["delete",273.33,0.0],["new",273.35,55000.0]]}}}
2019-06-01T00:10:44.5424661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347844241,"prev_change_id":1210035707,"instrument_name":"ETH-27SEP19","change_id":1210035721,"bids":[],"asks":[["delete",278.69,0.0],["change",278.75,2500.0]]}}}
2019-06-01T00:10:44.5424755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844248,"prev_change_id":1210035718,"instrument_name":"ETH-PERPETUAL","change_id":1210035722,"bids":[],"asks":[["delete",268.31,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:44.5424839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844264,"prev_change_id":12320962789,"instrument_name":"BTC-27SEP19","change_id":12320962801,"bids":[["change",8726.25,90.0]],"asks":[]}}}
2019-06-01T00:10:44.5424921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844271,"prev_change_id":12320962801,"instrument_name":"BTC-27SEP19","change_id":12320962802,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:44.5425003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347844276,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000248,"mark_iv":149.83,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.59,"greeks":{"vega":0.0044,"theta":-0.01208,"rho":-0.00043,"gamma":0.00005,"delta":-0.00185},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:44.5425080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844281,"prev_change_id":1210035720,"instrument_name":"ETH-28JUN19","change_id":1210035723,"bids":[],"asks":[["delete",271.94,0.0]]}}}
2019-06-01T00:10:44.5427522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844287,"prev_change_id":12320962763,"instrument_name":"BTC-28JUN19","change_id":12320962803,"bids":[["delete",8626.75,0.0],["change",8627.5,9690.0]],"asks":[]}}}
2019-06-01T00:10:44.5427621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844291,"prev_change_id":1210035722,"instrument_name":"ETH-PERPETUAL","change_id":1210035724,"bids":[],"asks":[["change",266.96,2671.0],["change",267.03,5292.0]]}}}
2019-06-01T00:10:44.5431057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-P.raw","data":{"timestamp":1559347844291,"prev_change_id":12320962794,"instrument_name":"BTC-27SEP19-9000-P","change_id":12320962804,"bids":[],"asks":[["delete",0.243,0.0],["new",0.2435,0.1]]}}}
2019-06-01T00:10:44.5431188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844293,"prev_change_id":12320962803,"instrument_name":"BTC-28JUN19","change_id":12320962805,"bids":[["delete",8628.25,0.0],["change",8626.5,3900.0]],"asks":[]}}}
2019-06-01T00:10:44.5433970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844293,"prev_change_id":1210035724,"instrument_name":"ETH-PERPETUAL","change_id":1210035725,"bids":[],"asks":[["delete",267.16,0.0],["new",267.23,10000.0]]}}}
2019-06-01T00:10:44.5434067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844295,"prev_change_id":12320962805,"instrument_name":"BTC-28JUN19","change_id":12320962806,"bids":[["delete",8621.75,0.0],["new",8620.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.5440322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844296,"prev_change_id":1210035723,"instrument_name":"ETH-28JUN19","change_id":1210035726,"bids":[],"asks":[["delete",272.11,0.0],["change",272.17,4400.0]]}}}
2019-06-01T00:10:44.5440465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844311,"prev_change_id":12320962802,"instrument_name":"BTC-27SEP19","change_id":12320962807,"bids":[["change",8725.25,2500.0],["new",8723.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:44.5443471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844311,"prev_change_id":12320962785,"instrument_name":"BTC-PERPETUAL","change_id":12320962808,"bids":[],"asks":[["delete",8542.75,0.0]]}}}
2019-06-01T00:10:44.5458042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844313,"prev_change_id":12320962807,"instrument_name":"BTC-27SEP19","change_id":12320962809,"bids":[["change",8722.0,5000.0],["new",8719.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.5460583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844318,"prev_change_id":12320962806,"instrument_name":"BTC-28JUN19","change_id":12320962810,"bids":[["delete",8625.5,0.0],["new",8623.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:44.5460765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347844320,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.727,"max_price":0.87,"mark_price":0.798219,"mark_iv":104.46,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.59,"greeks":{"vega":0.52233,"theta":-0.23057,"rho":-1.38096,"gamma":0.00199,"delta":-0.73185},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:44.5460847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844320,"prev_change_id":12320962810,"instrument_name":"BTC-28JUN19","change_id":12320962812,"bids":[["change",8622.25,7500.0],["new",8620.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.5462163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347844320,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.00704,"mark_iv":102.31,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.59,"greeks":{"vega":0.08076,"theta":-0.15119,"rho":-0.01229,"gamma":0.00143,"delta":-0.05333},"bid_iv":90.59,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.44}}}
2019-06-01T00:10:44.5462261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844332,"prev_change_id":12320962809,"instrument_name":"BTC-27SEP19","change_id":12320962813,"bids":[["delete",8725.25,0.0],["new",8723.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:44.5465992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844334,"prev_change_id":12320962813,"instrument_name":"BTC-27SEP19","change_id":12320962814,"bids":[["delete",8722.0,0.0],["new",8720.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.5467514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844336,"prev_change_id":12320962812,"instrument_name":"BTC-28JUN19","change_id":12320962816,"bids":[["delete",8627.0,0.0],["new",8625.0,3750.0]],"asks":[]}}}
2019-06-01T00:10:44.5469184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844336,"prev_change_id":12320962808,"instrument_name":"BTC-PERPETUAL","change_id":12320962815,"bids":[["delete",8528.0,0.0]],"asks":[]}}}
2019-06-01T00:10:44.5469656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844339,"prev_change_id":12320962816,"instrument_name":"BTC-28JUN19","change_id":12320962817,"bids":[["delete",8622.25,0.0],["change",8620.25,12500.0]],"asks":[]}}}
2019-06-01T00:10:44.5474000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844341,"prev_change_id":12320962815,"instrument_name":"BTC-PERPETUAL","change_id":12320962818,"bids":[["change",8532.25,7440.0]],"asks":[]}}}
2019-06-01T00:10:44.5484455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844343,"prev_change_id":12320962818,"instrument_name":"BTC-PERPETUAL","change_id":12320962819,"bids":[["change",8531.75,55000.0]],"asks":[]}}}
2019-06-01T00:10:44.5484751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844350,"prev_change_id":1210035725,"instrument_name":"ETH-PERPETUAL","change_id":1210035727,"bids":[],"asks":[["change",267.3,9920.0]]}}}
2019-06-01T00:10:44.5484872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347843456,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347844337,"price":266.75,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347840198,"price":266.33,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:44.5487049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844357,"prev_change_id":12320962814,"instrument_name":"BTC-27SEP19","change_id":12320962821,"bids":[["change",8735.0,17230.0]],"asks":[]}}}
2019-06-01T00:10:44.5493494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347844357,"instrument_name":"BTC-27SEP19","best_bid_price":8735.0,"best_bid_amount":17230.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:44.5493583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347844357,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8602.75,"max_price":8865.0,"mark_price":8734.21,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.19,"best_bid_price":8735.0,"best_bid_amount":17230.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:44.5493628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-27SEP19.raw","data":[{"trade_seq":777594,"trade_id":"22853555","timestamp":1559347844357,"tick_direction":0,"price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.19,"direction":"sell","amount":5000.0}]}}
2019-06-01T00:10:44.5505139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347844362,"prev_change_id":1210035721,"instrument_name":"ETH-27SEP19","change_id":1210035728,"bids":[],"asks":[["change",278.75,500.0],["new",278.71,2000.0]]}}}
2019-06-01T00:10:44.5505265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844365,"prev_change_id":12320962819,"instrument_name":"BTC-PERPETUAL","change_id":12320962822,"bids":[["change",8528.5,42410.0]],"asks":[]}}}
2019-06-01T00:10:44.5505342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844371,"prev_change_id":1210035726,"instrument_name":"ETH-28JUN19","change_id":1210035729,"bids":[["delete",271.0,0.0]],"asks":[]}}}
2019-06-01T00:10:44.5506808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844375,"prev_change_id":12320962817,"instrument_name":"BTC-28JUN19","change_id":12320962824,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:44.5512965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844385,"prev_change_id":1210035729,"instrument_name":"ETH-28JUN19","change_id":1210035730,"bids":[],"asks":[["delete",273.95,0.0],["new",273.89,1600.0]]}}}
2019-06-01T00:10:44.5513073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844394,"prev_change_id":1210035727,"instrument_name":"ETH-PERPETUAL","change_id":1210035731,"bids":[["delete",264.55,0.0]],"asks":[]}}}
2019-06-01T00:10:44.5513145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844397,"prev_change_id":1210035731,"instrument_name":"ETH-PERPETUAL","change_id":1210035732,"bids":[],"asks":[["change",267.12,7300.0]]}}}
2019-06-01T00:10:44.5516411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844410,"prev_change_id":1210035732,"instrument_name":"ETH-PERPETUAL","change_id":1210035733,"bids":[],"asks":[["new",267.24,7000.0]]}}}
2019-06-01T00:10:44.5519120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844419,"prev_change_id":12320962822,"instrument_name":"BTC-PERPETUAL","change_id":12320962826,"bids":[["change",8524.75,5300.0]],"asks":[]}}}
2019-06-01T00:10:44.5521113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844424,"prev_change_id":1210035733,"instrument_name":"ETH-PERPETUAL","change_id":1210035734,"bids":[],"asks":[["change",267.03,2292.0],["new",266.99,3000.0]]}}}
2019-06-01T00:10:44.5521216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844426,"prev_change_id":12320962824,"instrument_name":"BTC-28JUN19","change_id":12320962827,"bids":[["change",8626.5,1400.0],["new",8628.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:44.5522923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844432,"prev_change_id":1210035730,"instrument_name":"ETH-28JUN19","change_id":1210035735,"bids":[],"asks":[["change",272.17,400.0],["change",272.12,4900.0]]}}}
2019-06-01T00:10:44.5524447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844435,"prev_change_id":12320962826,"instrument_name":"BTC-PERPETUAL","change_id":12320962828,"bids":[["change",8527.0,22660.0],["change",8527.25,148000.0]],"asks":[]}}}
2019-06-01T00:10:44.5526749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844436,"prev_change_id":12320962827,"instrument_name":"BTC-28JUN19","change_id":12320962829,"bids":[["delete",8624.75,0.0],["new",8625.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:44.5528740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844438,"prev_change_id":12320962829,"instrument_name":"BTC-28JUN19","change_id":12320962830,"bids":[["delete",8620.0,0.0],["new",8621.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.5530268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844444,"prev_change_id":12320962830,"instrument_name":"BTC-28JUN19","change_id":12320962831,"bids":[["delete",8623.5,0.0],["new",8625.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:44.5530889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844445,"prev_change_id":1210035734,"instrument_name":"ETH-PERPETUAL","change_id":1210035736,"bids":[],"asks":[["delete",267.23,0.0],["new",267.16,10000.0]]}}}
2019-06-01T00:10:44.5538591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844446,"prev_change_id":12320962831,"instrument_name":"BTC-28JUN19","change_id":12320962832,"bids":[["delete",8625.0,0.0],["new",8626.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:44.5538737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844448,"prev_change_id":12320962832,"instrument_name":"BTC-28JUN19","change_id":12320962833,"bids":[["change",8620.25,5000.0],["change",8622.0,11500.0]],"asks":[]}}}
2019-06-01T00:10:44.5538826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844457,"prev_change_id":12320962833,"instrument_name":"BTC-28JUN19","change_id":12320962834,"bids":[["delete",8620.25,0.0],["new",8622.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.5538931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844459,"prev_change_id":12320962821,"instrument_name":"BTC-27SEP19","change_id":12320962835,"bids":[["delete",8723.75,0.0],["new",8725.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:44.5547934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844461,"prev_change_id":12320962835,"instrument_name":"BTC-27SEP19","change_id":12320962836,"bids":[["delete",8720.25,0.0],["new",8722.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.5548050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844465,"prev_change_id":12320962828,"instrument_name":"BTC-PERPETUAL","change_id":12320962837,"bids":[["delete",8501.75,0.0],["new",8502.25,34000.0]],"asks":[]}}}
2019-06-01T00:10:44.5548118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844467,"prev_change_id":12320962836,"instrument_name":"BTC-27SEP19","change_id":12320962838,"bids":[["delete",8723.5,0.0],["new",8725.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:44.5548179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844468,"prev_change_id":12320962838,"instrument_name":"BTC-27SEP19","change_id":12320962840,"bids":[["delete",8719.0,0.0],["new",8721.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.5552220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844468,"prev_change_id":12320962837,"instrument_name":"BTC-PERPETUAL","change_id":12320962839,"bids":[],"asks":[["change",8555.5,51790.0],["new",8559.75,17080.0]]}}}
2019-06-01T00:10:44.5552318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844470,"prev_change_id":12320962839,"instrument_name":"BTC-PERPETUAL","change_id":12320962841,"bids":[],"asks":[["change",8543.0,10000.0],["new",8547.25,4270.0]]}}}
2019-06-01T00:10:44.5556795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844472,"prev_change_id":12320962834,"instrument_name":"BTC-28JUN19","change_id":12320962842,"bids":[],"asks":[["change",8651.0,1960.0],["change",8654.75,4720.0]]}}}
2019-06-01T00:10:44.5556909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844473,"prev_change_id":12320962841,"instrument_name":"BTC-PERPETUAL","change_id":12320962843,"bids":[],"asks":[["change",8570.75,12000.0],["change",8575.0,34180.0]]}}}
2019-06-01T00:10:44.5563724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844475,"prev_change_id":12320962842,"instrument_name":"BTC-28JUN19","change_id":12320962844,"bids":[],"asks":[["delete",8674.5,0.0],["new",8678.25,34710.0]]}}}
2019-06-01T00:10:44.5563838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844475,"prev_change_id":12320962840,"instrument_name":"BTC-27SEP19","change_id":12320962846,"bids":[],"asks":[["change",8753.0,4000.0],["new",8757.0,8750.0]]}}}
2019-06-01T00:10:44.5563910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844475,"prev_change_id":12320962843,"instrument_name":"BTC-PERPETUAL","change_id":12320962845,"bids":[],"asks":[["change",8547.5,110.0],["change",8551.75,58580.0]]}}}
2019-06-01T00:10:44.5563982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844476,"prev_change_id":12320962846,"instrument_name":"BTC-27SEP19","change_id":12320962847,"bids":[],"asks":[["change",8759.5,9000.0],["new",8763.5,17520.0]]}}}
2019-06-01T00:10:44.5564043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844477,"prev_change_id":12320962844,"instrument_name":"BTC-28JUN19","change_id":12320962848,"bids":[],"asks":[["change",8654.5,400.0],["new",8658.5,8650.0]]}}}
2019-06-01T00:10:44.5564103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844478,"prev_change_id":12320962847,"instrument_name":"BTC-27SEP19","change_id":12320962849,"bids":[],"asks":[["change",8749.5,5160.0],["new",8753.25,4370.0]]}}}
2019-06-01T00:10:44.5564291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844479,"prev_change_id":12320962848,"instrument_name":"BTC-28JUN19","change_id":12320962850,"bids":[],"asks":[["delete",8661.25,0.0],["new",8665.25,17330.0]]}}}
2019-06-01T00:10:44.5566198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844480,"prev_change_id":12320962849,"instrument_name":"BTC-27SEP19","change_id":12320962851,"bids":[],"asks":[["delete",8772.75,0.0],["new",8776.75,35100.0]]}}}
2019-06-01T00:10:44.5566384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844498,"prev_change_id":1210035736,"instrument_name":"ETH-PERPETUAL","change_id":1210035737,"bids":[],"asks":[["delete",268.33,0.0],["new",268.29,35000.0]]}}}
2019-06-01T00:10:44.5568059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844503,"prev_change_id":1210035735,"instrument_name":"ETH-28JUN19","change_id":1210035738,"bids":[],"asks":[["delete",273.35,0.0],["new",273.3,55000.0]]}}}
2019-06-01T00:10:44.5580014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844507,"prev_change_id":12320962845,"instrument_name":"BTC-PERPETUAL","change_id":12320962854,"bids":[],"asks":[["change",8555.25,4740.0],["change",8551.5,20380.0]]}}}
2019-06-01T00:10:44.5580175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844512,"prev_change_id":12320962854,"instrument_name":"BTC-PERPETUAL","change_id":12320962855,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:44.5580250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844528,"prev_change_id":12320962851,"instrument_name":"BTC-27SEP19","change_id":12320962856,"bids":[["delete",8709.0,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:44.5580319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844538,"prev_change_id":12320962855,"instrument_name":"BTC-PERPETUAL","change_id":12320962857,"bids":[["change",8529.25,30590.0],["change",8527.75,261760.0]],"asks":[]}}}
2019-06-01T00:10:44.5580418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844542,"prev_change_id":12320962857,"instrument_name":"BTC-PERPETUAL","change_id":12320962858,"bids":[["delete",8508.75,0.0],["change",8510.0,15010.0]],"asks":[]}}}
2019-06-01T00:10:44.5582224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844544,"prev_change_id":1210035737,"instrument_name":"ETH-PERPETUAL","change_id":1210035739,"bids":[["delete",266.8,0.0],["new",266.75,1500.0]],"asks":[]}}}
2019-06-01T00:10:44.5583151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844546,"prev_change_id":12320962850,"instrument_name":"BTC-28JUN19","change_id":12320962859,"bids":[],"asks":[["delete",8645.0,0.0]]}}}
2019-06-01T00:10:44.5585333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844547,"prev_change_id":1210035739,"instrument_name":"ETH-PERPETUAL","change_id":1210035740,"bids":[],"asks":[["change",267.0,10000.0],["change",266.99,4500.0]]}}}
2019-06-01T00:10:44.5587287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844548,"prev_change_id":12320962859,"instrument_name":"BTC-28JUN19","change_id":12320962861,"bids":[],"asks":[["change",8654.0,800.0],["change",8653.0,60130.0]]}}}
2019-06-01T00:10:44.5587373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844547,"prev_change_id":12320962858,"instrument_name":"BTC-PERPETUAL","change_id":12320962860,"bids":[],"asks":[["new",8542.75,2000.0]]}}}
2019-06-01T00:10:44.5592006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844549,"prev_change_id":12320962860,"instrument_name":"BTC-PERPETUAL","change_id":12320962862,"bids":[],"asks":[["change",8550.0,21360.0],["change",8548.25,63710.0]]}}}
2019-06-01T00:10:44.5592083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844552,"prev_change_id":12320962856,"instrument_name":"BTC-27SEP19","change_id":12320962863,"bids":[],"asks":[["delete",8812.75,0.0],["new",8803.75,180.0]]}}}
2019-06-01T00:10:44.5593817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844557,"prev_change_id":1210035740,"instrument_name":"ETH-PERPETUAL","change_id":1210035741,"bids":[["delete",266.92,0.0],["new",266.91,2502.0]],"asks":[]}}}
2019-06-01T00:10:44.5617567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844563,"prev_change_id":1210035741,"instrument_name":"ETH-PERPETUAL","change_id":1210035742,"bids":[],"asks":[["change",266.99,3000.0],["new",266.98,1500.0]]}}}
2019-06-01T00:10:44.5837194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012540709036319997,"iv":1.194793991893378,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0668760099047563,"iv":1.0889371803043693,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03215471875527765,"iv":1.0953636803201972,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043568045914817855,"iv":1.1125934765162087,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31589994882884764,"iv":0.9707790682375854,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03256633465352198,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4831982795050511,"iv":0.9932453541071397,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046195601048859,"iv":0.9951553085328727,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08749707577183968,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08898579405430108,"iv":1.0277516793352448,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05147980465758397,"iv":0.9568204346380695,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1317691666559397,"iv":0.9842831550188572,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13213505383749882,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011212069753099052,"iv":1.1582012869943332,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005529782974063246,"iv":1.487115144287426,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10841199954595804,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06349934163629521,"iv":1.0664035496177011,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04618160830847724,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9313825270955431,"iv":1.0664035496177011,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808962103946287,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42488329742886166,"iv":0.9842831550188572,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3561709011752852,"iv":1.0953636803201972,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11161257357057476,"iv":1.0469979103057288,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005501635155801553,"iv":1.201358961042825,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19295326295155735,"iv":1.0808858410874063,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.084530014637559,"iv":1.0375941192578841,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1450556830749334,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3247420080069282,"iv":1.1217409285322006,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028452819879052488,"iv":1.0278623094786663,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11824582499994445,"iv":0.9932453541071397,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5437320452082044,"iv":1.0041890509525095,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18870210188173916,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547799301142713,"iv":1.0096351003833552,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11447025798758587,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007968405179449048,"iv":1.0457855954830044,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7723368823380781,"iv":1.1872598402432648,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142884313637098,"iv":1.047355061163581,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3141858278990935,"iv":0.9568204346380695,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009239792215724963,"iv":1.4425096471664212,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17614965257390724,"iv":0.9568204346380695,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21384801695782696,"iv":0.9956158298369725,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4864701850193543,"iv":1.1448103016604403,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021899595003441692,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007117649677594483,"iv":1.071983807550561,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2422228741209423,"iv":0.9568204346380695,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511803857385492,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03422805282353748,"iv":1.0375941192578841,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.0589985967178178,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454112552088767,"iv":0.9951553085328727,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07379218502278471,"iv":1.0354055191396825,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056290846946257043,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2781128103450856,"iv":1.071983807550561,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2568797189129809,"iv":1.1032906234762774,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04933732815695384,"iv":1.113577220637153,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036964719689822965,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016600873314423906,"iv":1.065947918418134,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450298008514411,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963634790376813,"iv":1.4425096471664212,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151801577020926,"iv":1.0823833424481912,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787466430407298,"iv":0.9698317972354789,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17845921625796526,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327705420870953,"iv":1.487115144287426,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.1069504360128019,"iv":1.0041890509525095,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08757059889685216,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027461424280591992,"iv":1.071983807550561,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1323075102415035,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6694943177661753,"iv":1.0277516793352448,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06468021159685894,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21820327553694743,"iv":0.9568209895539985,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018887805491472974,"iv":0.9610483099887699,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3790114517413856,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025266684534358992,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06285099200987229,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16331794612063558,"iv":1.0723755675941953,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24232462240374522,"iv":1.071983807550561,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03255243611932672,"iv":0.956849316934615,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10441571295656485,"iv":0.9568204346380695,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45782386267403236,"iv":0.956849316934615,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2759986454202666,"iv":0.9568204346380695,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26550904547104087,"iv":0.9642278626439561,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22431404935604105,"iv":1.0924750935744316,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2505811535079295,"iv":1.0457855954830044,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13544400099577966,"iv":1.0626849372611582,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4898337009277401,"iv":1.1271735046521865,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016460756183521805,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.037994415605612335,"iv":1.0723755675941953,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45014116317377256,"iv":1.0827752840242943,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2045871575330092,"iv":1.113577220637153,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444791586135814,"iv":1.201358961042825,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17715168387650013,"iv":1.0354055191396825,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059150063781180484,"iv":1.049432101787702,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018700287726165887,"iv":1.1271735046521865,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04620741925429683,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023799827406052416,"iv":1.0469979103057288,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011868603133014183,"iv":1.2356631748596805,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.00704011213854276,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008940261848043365,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02396895014001617,"iv":1.0924750935744316,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877307777996334,"iv":1.1125934765162087,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14806641953688604,"iv":0.9782567009907726,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09867292705496233,"iv":1.023049601909153,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009781125799350499,"iv":0.9698317972354789,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002740067994824316,"iv":1.047355061163581,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011864555739401164,"iv":1.1217409285322006,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007803723136451242,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07402588802109734,"iv":1.0440355134084733,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1735809274935372,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.0044687388372197856,"iv":1.071983807550561,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7982187874375488,"iv":1.0440355134084733,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35707230096708215,"iv":0.9568204346380695,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032471308329106635,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.141924403829447,"iv":1.065947918418134,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04763125483125719,"iv":1.0626849372611582,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10945202559520216,"iv":1.049432101787702,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40492114281324076,"iv":0.9568204346380695,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013939357592756201,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05631759440633614,"iv":1.0616839430654847,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21243406124578654,"iv":0.9568209895539985,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014729082399604295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08254528715180928,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2904517235967737,"iv":1.113845446394333,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013653670715794244,"iv":1.1448103016604403,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01093935721255754,"iv":1.0675470171090111,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.00165410945308535,"iv":1.071983807550561,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.523069905550521,"iv":1.2356631748596805,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055376314498811766,"iv":1.0889371803043693,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07546310556478336,"iv":0.9568204346380695,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2074627488936191,"iv":1.071983807550561,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857293023474987,"iv":1.194793991893378,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08838626980497408,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030118948086033492,"iv":1.0808858410874063,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3122217462485586,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.629510807380392,"iv":1.1582012869943332,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595741485427139,"iv":1.3110940455061617,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18790965207701157,"iv":0.9642278626439561,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.128501166416469,"iv":1.023049601909153,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019023835346455457,"iv":1.1032906234762774,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.001574488318343098,"iv":0.9956158298369725,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.000913165524872406,"iv":1.3110940455061617,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03996060470987902,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692440382430396,"iv":1.4982854358946143,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145315617206122,"iv":1.071983807550561,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.00253647954117309,"iv":1.0823833424481912,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.159151554941924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058635544896045,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13808309423076262,"iv":0.9568204346380695,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17377367207808136,"iv":1.0675470171090111,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3693631654821709,"iv":0.9782567009907726,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23325376144537419,"iv":1.0616839430654847,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06975410968828837,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004995617124286763,"iv":1.0096351003833552,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024816118400855,"iv":1.4982854358946143,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22332054883078006,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004241315661944678,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015085055679747404,"iv":1.113845446394333,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006917043432638195,"iv":1.1872598402432648,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16647466147252563,"iv":0.9707790682375854,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008440870542925276,"iv":0.995667909551679,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.220714399182409,"iv":0.995667909551679,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018152112480644689,"iv":1.0827752840242943,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901403793283905,"iv":1.0278623094786663,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023545404952004603,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011033765815295119,"iv":1.0230472674974003,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.51599617863706,"iv":0.9610483099887699,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:44.5958201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844573,"prev_change_id":12320962861,"instrument_name":"BTC-28JUN19","change_id":12320962864,"bids":[],"asks":[["change",8646.0,12190.0]]}}}
2019-06-01T00:10:44.5958614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8750-P.raw","data":{"timestamp":1559347844588,"prev_change_id":12320962782,"instrument_name":"BTC-7JUN19-8750-P","change_id":12320962866,"bids":[],"asks":[["delete",0.059,0.0],["new",0.157,4.0]]}}}
2019-06-01T00:10:44.5958673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844589,"prev_change_id":12320962864,"instrument_name":"BTC-28JUN19","change_id":12320962867,"bids":[],"asks":[["change",8676.0,10.0],["new",8674.25,45130.0]]}}}
2019-06-01T00:10:44.5958732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844589,"prev_change_id":12320962862,"instrument_name":"BTC-PERPETUAL","change_id":12320962868,"bids":[],"asks":[["delete",8584.75,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:44.5958778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844591,"prev_change_id":12320962868,"instrument_name":"BTC-PERPETUAL","change_id":12320962869,"bids":[["change",8510.0,5010.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:44.5987281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844592,"prev_change_id":1210035742,"instrument_name":"ETH-PERPETUAL","change_id":1210035743,"bids":[["new",265.19,26519.0]],"asks":[]}}}
2019-06-01T00:10:44.6108058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844610,"prev_change_id":12320962867,"instrument_name":"BTC-28JUN19","change_id":12320962870,"bids":[["delete",8625.25,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:44.6132753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7608374385792753,"iv":0.9921326994801278,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371423466432876,"iv":0.8396107686191819,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.000745159751065106,"iv":1.2379865927001057,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42286816036906666,"iv":0.8187934357337909,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027162522284861792,"iv":0.8668597283773567,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12764883531274657,"iv":0.8576390740648656,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26179190215419096,"iv":0.9228114700603007,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012013229849079914,"iv":0.9622302581203004,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45223157877438,"iv":1.1095071432027193,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5695313848318435,"iv":0.9462794921208699,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008000735014699572,"iv":1.1953284651272846,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01204546245732173,"iv":0.8906849466398666,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13796342818946383,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001688483848976122,"iv":1.1628466006781082,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677142613785743,"iv":0.8696608705550123,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024529102950113277,"iv":0.9063999759398644,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30462376028581095,"iv":0.8232079992744166,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23909874378366353,"iv":1.0188423639894169,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16331618925191096,"iv":0.8232079992744166,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03038682650561783,"iv":1.0109617626997573,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005573331332930709,"iv":1.2381693941329712,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14947895260770167,"iv":0.8587959613654427,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022501422138923,"iv":0.8489473042048915,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292740990074401,"iv":0.8939548610202753,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.308989682511772,"iv":0.9265576379037174,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24048234240230995,"iv":0.8830745486633645,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050700259864616584,"iv":0.9462794921208699,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023685962578014304,"iv":0.8973668350848818,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017925687466895774,"iv":0.8722603218198769,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40675191108605113,"iv":0.8700593611698182,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10837726292179445,"iv":0.8245882362486169,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47776339491065595,"iv":0.8489473042048915,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29752593936333355,"iv":1.2379865927001057,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241831130138265,"iv":1.0933345937672587,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679679306989745,"iv":0.936207903592071,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302671636352056,"iv":1.1005040035651192,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.00110715843655553,"iv":1.1298199315477933,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17717495333071015,"iv":0.8906849466398666,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240900648821786,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05778769858275493,"iv":0.8735616868304601,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330674401215467,"iv":0.8236585343645048,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3990941802039516,"iv":0.8305387117325244,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7656179130041033,"iv":0.8949148819769852,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632442420337385,"iv":0.8596905538765477,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016987453674128267,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233868389534617,"iv":0.8587959613654427,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0066728607974110244,"iv":0.8576390740648656,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.535107664203561,"iv":0.9688142234976304,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18137014496100276,"iv":0.8722603218198769,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884815880193155,"iv":0.8480707577331211,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048421796614839994,"iv":0.8949148819769852,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12547589473789683,"iv":0.8906849466398666,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08983977566763826,"iv":0.8480707577331211,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.0120863061879986,"iv":0.8975991859705021,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013323652356454687,"iv":0.9921326994801278,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37037125109615143,"iv":0.8557989438204484,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016553360165975,"iv":0.9688142234976304,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001486410174394101,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020056494284255177,"iv":1.1005040035651192,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.168550647655638e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0684122694888001,"iv":0.8939548610202753,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.691354842304555,"iv":1.0262296522326446,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612364044983321,"iv":0.814151597851509,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001999734969346295,"iv":0.8906849466398666,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009878800720010327,"iv":1.3497464689197542,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785846420089092,"iv":0.9302893086751003,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332644477929432,"iv":0.9893377764014463,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007151799117773449,"iv":0.9802492428561862,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034420625157857626,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013762617751919273,"iv":0.919294072120639,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08736515228469754,"iv":0.8573144207706226,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7388868438729984,"iv":0.9728804358331847,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4774384316737763,"iv":0.9000171005997252,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025514761512706857,"iv":0.8877123775454127,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009848706723779724,"iv":0.8830745486633645,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6248643495810778,"iv":0.9545739602804832,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15742400834220094,"iv":0.8735616868304601,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02121720186370952,"iv":0.9000171005997252,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.710642052559348,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5129643747328483,"iv":0.9545178107572508,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5380205867678526,"iv":1.2593633010291598,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14059295456543677,"iv":0.8668597283773567,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004171893649759325,"iv":0.9545739602804832,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014187899695392905,"iv":0.9228114700603007,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611118325035206,"iv":0.9669035233032875,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.138093482068089,"iv":0.8396885258601784,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4647877602566948,"iv":1.0109617626997573,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059268844571355436,"iv":0.8733896018235312,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19461503244017003,"iv":0.8230278521514879,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15374710080120416,"iv":0.8576390740648656,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026721607573444602,"iv":0.8891805778339935,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13325932056340095,"iv":0.8733896018235312,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2415463106168638,"iv":0.8858804338730336,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395557326258809,"iv":0.8187934357337909,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153832427480222,"iv":1.012166068340931,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005483046765329673,"iv":1.3499995912125378,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008025564619523126,"iv":0.8531132332996372,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032712678502296325,"iv":0.8973668350848818,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0967949979742155,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08650272925590823,"iv":0.8733887983958681,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018192608113196757,"iv":0.8312222542400425,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010253487718298291,"iv":1.2593633010291598,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1761896137894897,"iv":0.8360554733396557,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005142919351157517,"iv":0.8906849466398666,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45310363806166926,"iv":0.8877123775454127,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263732458835044,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3146037462256632,"iv":0.9859851480683257,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012911603666166,"iv":0.9669035233032875,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02808284070070312,"iv":0.919910416808954,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011444902285414591,"iv":0.936207903592071,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.791845641841787,"iv":0.9669035233032875,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17157811247958,"iv":0.8952326056647849,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212195157991896,"iv":0.8758430445641016,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030003846850037616,"iv":1.0933345937672587,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04431966651270856,"iv":0.9669035233032875,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1344711800734323,"iv":0.8236585343645048,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668735926173348,"iv":1.3497464689197542,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2326333706478767,"iv":0.8906849466398666,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3158246975814483,"iv":1.1953284651272846,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0887295623069455,"iv":0.919910416808954,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008031668377633222,"iv":0.9545178107572508,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04265437585923972,"iv":0.8502997838636766,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.345263963714888,"iv":0.9073997515723426,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29043656036241594,"iv":0.9622302581203004,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604507731078416,"iv":1.0059561590767174,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11945951052341264,"iv":0.8733887983958681,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011864051821145335,"iv":1.1917369978434171,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23087789651628016,"iv":0.814151597851509,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010844814930093795,"iv":0.9301691634308306,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025401616751297113,"iv":0.8885683831595435,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953746489653222,"iv":1.3499995912125378,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12980914248461994,"iv":0.8662386023903472,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684991033605951,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209494764675921,"iv":0.9802492428561862,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6614165770059584,"iv":0.8846260325481993,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023671372899598926,"iv":1.0578102505745997,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08056698092955462,"iv":0.8312222542400425,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016910338409909326,"iv":0.9050101422989676,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041600340589890095,"iv":0.8294971921013387,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02829891541571594,"iv":0.8294964574478583,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786764415429966,"iv":0.8230278521514879,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032112427643745015,"iv":0.9839459579304178,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01107880203927044,"iv":0.8370763388572595,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03639048709544761,"iv":0.8700593611698182,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019394860659420806,"iv":0.9265576379037174,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024557925907042,"iv":1.0313404806065436,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091891742582942,"iv":1.1917369978434171,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04537311170727033,"iv":0.8294971921013387,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5529258505596236,"iv":0.9301691634308306,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013170645261832448,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059499836202411616,"iv":0.8578758972634674,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.145395031936879,"iv":1.0578102505745997,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017815405235523007,"iv":0.9077451245576001,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04255337922616318,"iv":0.919910416808954,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142838832683552,"iv":0.8662386023903472,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16345259788545324,"iv":0.8187934357337909,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.001583535250775553,"iv":1.012166068340931,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08604812337683163,"iv":0.8305387117325244,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07762765910760762,"iv":0.8733887983958681,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277448707261813,"iv":0.8480707577331211,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18823074906505624,"iv":0.8682326676443571,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005736416196136999,"iv":0.9347173126267821,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09748320644083706,"iv":0.8502997838636766,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.1113913491983018,"iv":0.8662386023903472,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.0339718064703032,"iv":0.8578758972634674,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017515034931304,"iv":0.9050101422989676,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058679533658540166,"iv":0.8846260325481993,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288377214943666,"iv":1.2381693941329712,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027600478715861708,"iv":1.0262296522326446,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.0643245939733364,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24810017876273666,"iv":0.8973668350848818,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024260288477504378,"iv":0.9728804358331847,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033671327035730615,"iv":0.8858804338730336,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.000919565870372879,"iv":1.0188423639894169,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.874229236708044,"iv":0.919910416808954,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46112204539610807,"iv":0.8573144207706226,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020497336541029634,"iv":1.1095071432027193,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002005313891698116,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20657729653434365,"iv":0.8360554733396557,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.0802304473328944,"iv":0.8885683831595435,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06055182285595631,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4808064285781207,"iv":1.1628466006781082,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14368346162335469,"iv":0.8480707577331211,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034703254363798934,"iv":0.8576390740648656,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017665730073970515,"iv":0.8885683831595435,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003925588787852718,"iv":1.0059561590767174,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042372759217359585,"iv":0.8735616868304601,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2378974957838516,"iv":0.9839459579304178,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004815622318065885,"iv":1.0153115729075062,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002814340104100385,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19998343636202126,"iv":0.8735616868304601,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2970715753184068,"iv":0.8973668350848818,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005323606343950168,"iv":0.9893377764014463,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055417486471954505,"iv":0.9073997515723426,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28289089299426445,"iv":0.8396885258601784,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05218264474005531,"iv":0.8700593611698182,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6170994019650987,"iv":0.9077451245576001,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642128217187416,"iv":0.8245882362486169,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5603827311154225,"iv":0.8758430445641016,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00911088923162889,"iv":0.9859851480683257,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1946324940044142,"iv":0.8187934357337909,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211089668237138,"iv":0.8596905538765477,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528781349496355,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08636930822325563,"iv":0.8805760347756524,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652811801546621,"iv":0.8700593611698182,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750399102016137,"iv":1.0313404806065436,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06685012788509424,"iv":0.8396107686191819,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271773275787868,"iv":0.919294072120639,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007930856491959102,"iv":0.9302893086751003,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050540983875266,"iv":0.9347173126267821,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11106133363568504,"iv":0.8557989438204484,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03980851999220408,"iv":0.8952326056647849,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182093526925266,"iv":0.8662386023903472,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40110059219993055,"iv":0.8975991859705021,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01619871508550365,"iv":0.8682326676443571,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10261760999745663,"iv":0.8733887983958681,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10179536150505678,"iv":0.8885683831595435,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06137248738258489,"iv":0.8294964574478583,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721476762513206,"iv":1.1298199315477933,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182464900176024,"iv":0.8805760347756524,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10275397570511713,"iv":0.8370763388572595,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21424965478978608,"iv":0.9063999759398644,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18760314083383622,"iv":0.8531132332996372,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3681181762852071,"iv":1.0153115729075062,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141562840700576,"iv":0.8696608705550123,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687523121248579,"iv":0.8891805778339935,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:44.6544380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844655,"prev_change_id":12320962870,"instrument_name":"BTC-28JUN19","change_id":12320962873,"bids":[["delete",8628.25,0.0],["new",8627.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:44.6571216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844657,"prev_change_id":12320962873,"instrument_name":"BTC-28JUN19","change_id":12320962874,"bids":[["delete",8621.75,0.0],["new",8620.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.6645562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347844664,"prev_change_id":1210035728,"instrument_name":"ETH-27SEP19","change_id":1210035744,"bids":[],"asks":[["delete",279.21,0.0]]}}}
2019-06-01T00:10:44.6667024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844667,"prev_change_id":12320962869,"instrument_name":"BTC-PERPETUAL","change_id":12320962875,"bids":[],"asks":[["delete",8570.75,0.0]]}}}
2019-06-01T00:10:44.7074359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844705,"prev_change_id":12320962874,"instrument_name":"BTC-28JUN19","change_id":12320962877,"bids":[["delete",8626.75,0.0],["new",8625.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:44.7074526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844707,"prev_change_id":12320962877,"instrument_name":"BTC-28JUN19","change_id":12320962878,"bids":[["delete",8625.5,0.0],["change",8624.25,16800.0]],"asks":[]}}}
2019-06-01T00:10:44.7074593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844708,"prev_change_id":12320962878,"instrument_name":"BTC-28JUN19","change_id":12320962879,"bids":[["change",8622.0,4000.0],["new",8621.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:44.7100419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844709,"prev_change_id":12320962879,"instrument_name":"BTC-28JUN19","change_id":12320962880,"bids":[["delete",8622.25,0.0],["change",8621.0,12500.0]],"asks":[]}}}
2019-06-01T00:10:44.7155008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347844714,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.063499,"mark_iv":106.63,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.59,"greeks":{"vega":0.48609,"theta":-0.21903,"rho":0.15397,"gamma":0.00181,"delta":0.2341},"bid_iv":104.02,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.18}}}
2019-06-01T00:10:44.7191585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844719,"prev_change_id":12320962875,"instrument_name":"BTC-PERPETUAL","change_id":12320962882,"bids":[["change",8527.25,143740.0],["new",8528.0,4260.0]],"asks":[]}}}
2019-06-01T00:10:44.7219992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844722,"prev_change_id":12320962882,"instrument_name":"BTC-PERPETUAL","change_id":12320962883,"bids":[["change",8523.0,150000.0]],"asks":[]}}}
2019-06-01T00:10:44.7220194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844723,"prev_change_id":12320962863,"instrument_name":"BTC-27SEP19","change_id":12320962884,"bids":[["delete",8725.25,0.0],["change",8724.25,3430.0]],"asks":[]}}}
2019-06-01T00:10:44.7383010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844728,"prev_change_id":12320962883,"instrument_name":"BTC-PERPETUAL","change_id":12320962885,"bids":[["change",8524.0,1490.0],["change",8525.0,41060.0]],"asks":[]}}}
2019-06-01T00:10:44.7410522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844731,"prev_change_id":12320962885,"instrument_name":"BTC-PERPETUAL","change_id":12320962886,"bids":[],"asks":[["change",8547.5,10.0],["new",8549.25,100.0]]}}}
2019-06-01T00:10:44.7414099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844735,"prev_change_id":12320962884,"instrument_name":"BTC-27SEP19","change_id":12320962887,"bids":[["delete",8722.0,0.0],["change",8721.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:44.7417062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844738,"prev_change_id":12320962887,"instrument_name":"BTC-27SEP19","change_id":12320962888,"bids":[["delete",8725.5,0.0],["change",8724.25,5930.0]],"asks":[]}}}
2019-06-01T00:10:44.7418855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844738,"prev_change_id":12320962886,"instrument_name":"BTC-PERPETUAL","change_id":12320962889,"bids":[["delete",8508.75,0.0],["change",8510.0,15010.0]],"asks":[]}}}
2019-06-01T00:10:44.7427270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844741,"prev_change_id":12320962889,"instrument_name":"BTC-PERPETUAL","change_id":12320962890,"bids":[["change",8531.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:44.7433085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844743,"prev_change_id":12320962890,"instrument_name":"BTC-PERPETUAL","change_id":12320962891,"bids":[["change",8522.75,3000.0],["change",8523.75,8620.0]],"asks":[]}}}
2019-06-01T00:10:44.7460714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844745,"prev_change_id":12320962891,"instrument_name":"BTC-PERPETUAL","change_id":12320962892,"bids":[["change",8532.0,55820.0]],"asks":[]}}}
2019-06-01T00:10:44.7490034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844748,"prev_change_id":12320962892,"instrument_name":"BTC-PERPETUAL","change_id":12320962893,"bids":[],"asks":[["delete",8548.75,0.0],["change",8550.5,30100.0]]}}}
2019-06-01T00:10:44.7727099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844773,"prev_change_id":1210035743,"instrument_name":"ETH-PERPETUAL","change_id":1210035745,"bids":[["delete",265.21,0.0],["new",265.2,35000.0]],"asks":[]}}}
2019-06-01T00:10:44.7741970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844776,"prev_change_id":1210035738,"instrument_name":"ETH-28JUN19","change_id":1210035747,"bids":[],"asks":[["delete",273.89,0.0],["new",273.95,1600.0]]}}}
2019-06-01T00:10:44.7749246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844775,"prev_change_id":1210035745,"instrument_name":"ETH-PERPETUAL","change_id":1210035746,"bids":[],"asks":[["delete",268.29,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:44.7758406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844777,"prev_change_id":12320962880,"instrument_name":"BTC-28JUN19","change_id":12320962894,"bids":[["change",8627.5,9700.0]],"asks":[]}}}
2019-06-01T00:10:44.7777767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347844778,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047631,"mark_iv":106.27,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.59,"greeks":{"vega":0.1935,"theta":-0.77155,"rho":0.03207,"gamma":0.00702,"delta":0.37714},"bid_iv":102.63,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.055,"best_ask_amount":240.0,"ask_iv":116.35}}}
2019-06-01T00:10:44.7827469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844784,"prev_change_id":1210035747,"instrument_name":"ETH-28JUN19","change_id":1210035748,"bids":[["delete",270.32,0.0],["new",270.3,55000.0]],"asks":[]}}}
2019-06-01T00:10:44.7839122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844785,"prev_change_id":1210035748,"instrument_name":"ETH-28JUN19","change_id":1210035749,"bids":[],"asks":[["delete",273.3,0.0],["new",273.34,55000.0]]}}}
2019-06-01T00:10:44.7882220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844787,"prev_change_id":12320962893,"instrument_name":"BTC-PERPETUAL","change_id":12320962896,"bids":[["change",8530.0,31980.0],["new",8531.25,6000.0]],"asks":[]}}}
2019-06-01T00:10:44.7892049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844789,"prev_change_id":12320962896,"instrument_name":"BTC-PERPETUAL","change_id":12320962897,"bids":[],"asks":[["change",8546.5,5590.0]]}}}
2019-06-01T00:10:44.7922140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844792,"prev_change_id":12320962897,"instrument_name":"BTC-PERPETUAL","change_id":12320962898,"bids":[["delete",8526.25,0.0],["change",8526.75,83550.0]],"asks":[]}}}
2019-06-01T00:10:44.7922323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844793,"prev_change_id":12320962894,"instrument_name":"BTC-28JUN19","change_id":12320962899,"bids":[["delete",7774.0,0.0],["new",7903.25,170.0]],"asks":[]}}}
2019-06-01T00:10:44.7933069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844794,"prev_change_id":12320962898,"instrument_name":"BTC-PERPETUAL","change_id":12320962900,"bids":[],"asks":[["change",8551.5,380.0]]}}}
2019-06-01T00:10:44.7958042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844796,"prev_change_id":12320962900,"instrument_name":"BTC-PERPETUAL","change_id":12320962901,"bids":[["delete",7683.75,0.0],["new",7814.25,150.0]],"asks":[]}}}
2019-06-01T00:10:44.8002150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-130-C.raw","data":{"timestamp":1559347844801,"prev_change_id":1210033871,"instrument_name":"ETH-28JUN19-130-C","change_id":1210035750,"bids":[],"asks":[["delete",0.537,0.0],["new",0.538,2.0]]}}}
2019-06-01T00:10:44.8002352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-130-C","data":{"timestamp":1559347844801,"instrument_name":"ETH-28JUN19-130-C","best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0}}}
2019-06-01T00:10:44.8002398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347844801,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.52307,"mark_iv":123.32,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.59,"greeks":{"vega":0.01851,"theta":-0.04177,"rho":0.0952,"gamma":0.00027,"delta":0.99075},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0,"ask_iv":203.33}}}
2019-06-01T00:10:44.8100957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844810,"prev_change_id":12320962901,"instrument_name":"BTC-PERPETUAL","change_id":12320962903,"bids":[],"asks":[["new",8552.5,20000.0]]}}}
2019-06-01T00:10:44.8375452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844837,"prev_change_id":12320962903,"instrument_name":"BTC-PERPETUAL","change_id":12320962904,"bids":[],"asks":[["delete",8549.25,0.0],["new",8548.0,100.0]]}}}
2019-06-01T00:10:44.8505257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844850,"prev_change_id":12320962904,"instrument_name":"BTC-PERPETUAL","change_id":12320962906,"bids":[["change",8523.75,100.0],["change",8525.0,49580.0]],"asks":[]}}}
2019-06-01T00:10:44.8508640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844852,"prev_change_id":12320962906,"instrument_name":"BTC-PERPETUAL","change_id":12320962907,"bids":[],"asks":[["change",8550.5,30000.0],["new",8549.25,100.0]]}}}
2019-06-01T00:10:44.8534438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844853,"prev_change_id":12320962907,"instrument_name":"BTC-PERPETUAL","change_id":12320962908,"bids":[["delete",8516.25,0.0],["new",8516.75,17030.0]],"asks":[]}}}
2019-06-01T00:10:44.8567915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844856,"prev_change_id":12320962908,"instrument_name":"BTC-PERPETUAL","change_id":12320962909,"bids":[],"asks":[["delete",8559.75,0.0],["change",8555.5,68870.0]]}}}
2019-06-01T00:10:44.8591426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844859,"prev_change_id":12320962909,"instrument_name":"BTC-PERPETUAL","change_id":12320962910,"bids":[],"asks":[["change",8575.0,20.0],["new",8570.75,34160.0]]}}}
2019-06-01T00:10:44.8617558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844861,"prev_change_id":12320962910,"instrument_name":"BTC-PERPETUAL","change_id":12320962912,"bids":[],"asks":[["delete",8547.25,0.0],["change",8543.0,14270.0]]}}}
2019-06-01T00:10:44.8628732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844863,"prev_change_id":12320962899,"instrument_name":"BTC-28JUN19","change_id":12320962913,"bids":[],"asks":[["change",8654.75,400.0],["change",8651.75,9720.0]]}}}
2019-06-01T00:10:44.8662112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844865,"prev_change_id":12320962913,"instrument_name":"BTC-28JUN19","change_id":12320962915,"bids":[],"asks":[["delete",8658.5,0.0],["new",8655.5,8650.0]]}}}
2019-06-01T00:10:44.8662247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844865,"prev_change_id":12320962912,"instrument_name":"BTC-PERPETUAL","change_id":12320962914,"bids":[["change",8528.25,39450.0]],"asks":[]}}}
2019-06-01T00:10:44.8665964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844868,"prev_change_id":12320962888,"instrument_name":"BTC-27SEP19","change_id":12320962917,"bids":[],"asks":[["delete",8753.25,0.0],["new",8750.25,4370.0]]}}}
2019-06-01T00:10:44.8674366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844867,"prev_change_id":12320962914,"instrument_name":"BTC-PERPETUAL","change_id":12320962916,"bids":[],"asks":[["change",8551.75,50040.0],["change",8547.5,8550.0]]}}}
2019-06-01T00:10:44.8678222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844868,"prev_change_id":12320962915,"instrument_name":"BTC-28JUN19","change_id":12320962918,"bids":[],"asks":[["delete",8678.25,0.0],["new",8675.25,34700.0]]}}}
2019-06-01T00:10:44.8693363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844870,"prev_change_id":12320962918,"instrument_name":"BTC-28JUN19","change_id":12320962919,"bids":[],"asks":[["delete",8665.25,0.0],["new",8662.0,17320.0]]}}}
2019-06-01T00:10:44.8708460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844872,"prev_change_id":1210035749,"instrument_name":"ETH-28JUN19","change_id":1210035751,"bids":[],"asks":[["new",272.38,150.0]]}}}
2019-06-01T00:10:44.8710192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844871,"prev_change_id":12320962917,"instrument_name":"BTC-27SEP19","change_id":12320962920,"bids":[],"asks":[["delete",8757.0,0.0],["new",8753.75,8750.0]]}}}
2019-06-01T00:10:44.8732439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844872,"prev_change_id":12320962916,"instrument_name":"BTC-PERPETUAL","change_id":12320962921,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:44.8732598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844873,"prev_change_id":12320962920,"instrument_name":"BTC-27SEP19","change_id":12320962922,"bids":[["change",8724.75,1000.0],["new",8723.75,42840.0]],"asks":[]}}}
2019-06-01T00:10:44.8851592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347844886,"prev_change_id":12320962919,"instrument_name":"BTC-28JUN19","change_id":12320962923,"bids":[],"asks":[["change",8646.0,2190.0]]}}}
2019-06-01T00:10:44.8912106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347844891,"prev_change_id":12320962922,"instrument_name":"BTC-27SEP19","change_id":12320962924,"bids":[["delete",8710.5,0.0],["new",8708.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:44.9270517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844928,"prev_change_id":1210035751,"instrument_name":"ETH-28JUN19","change_id":1210035752,"bids":[],"asks":[["delete",273.34,0.0],["new",273.3,55000.0]]}}}
2019-06-01T00:10:44.9398033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347844940,"prev_change_id":1210035746,"instrument_name":"ETH-PERPETUAL","change_id":1210035753,"bids":[],"asks":[["delete",268.33,0.0],["new",268.29,35000.0]]}}}
2019-06-01T00:10:44.9685859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347844970,"prev_change_id":1210035752,"instrument_name":"ETH-28JUN19","change_id":1210035754,"bids":[["new",271.17,2.0]],"asks":[]}}}
2019-06-01T00:10:44.9981593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347844998,"prev_change_id":12320962921,"instrument_name":"BTC-PERPETUAL","change_id":12320962928,"bids":[["change",8528.25,15090.0],["change",8530.25,48260.0]],"asks":[]}}}
2019-06-01T00:10:45.0040224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845005,"prev_change_id":12320962924,"instrument_name":"BTC-27SEP19","change_id":12320962930,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:45.0166835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347845017,"prev_change_id":1210035754,"instrument_name":"ETH-28JUN19","change_id":1210035755,"bids":[],"asks":[["delete",273.95,0.0],["new",273.83,1600.0]]}}}
2019-06-01T00:10:45.0212865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845022,"prev_change_id":12320962923,"instrument_name":"BTC-28JUN19","change_id":12320962932,"bids":[],"asks":[["new",8645.5,10470.0]]}}}
2019-06-01T00:10:45.0471911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347845048,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.091,"max_price":0.18,"mark_price":0.135444,"mark_iv":106.27,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.59,"greeks":{"vega":0.1935,"theta":-0.77155,"rho":-0.0738,"gamma":0.00702,"delta":-0.62286},"bid_iv":84.54,"best_bid_price":0.12,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.12}}}
2019-06-01T00:10:45.0571422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845058,"prev_change_id":12320962932,"instrument_name":"BTC-28JUN19","change_id":12320962933,"bids":[["delete",8627.0,0.0],["new",8628.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:45.0594659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845060,"prev_change_id":12320962933,"instrument_name":"BTC-28JUN19","change_id":12320962934,"bids":[["delete",8620.5,0.0],["new",8621.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:45.0648076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845064,"prev_change_id":12320962928,"instrument_name":"BTC-PERPETUAL","change_id":12320962935,"bids":[["delete",8528.0,0.0],["change",8528.75,4960.0]],"asks":[]}}}
2019-06-01T00:10:45.0697985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845069,"prev_change_id":12320962935,"instrument_name":"BTC-PERPETUAL","change_id":12320962936,"bids":[],"asks":[["change",8551.5,80.0],["change",8555.25,5040.0]]}}}
2019-06-01T00:10:45.0716611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845071,"prev_change_id":12320962936,"instrument_name":"BTC-PERPETUAL","change_id":12320962937,"bids":[["change",8523.0,100000.0]],"asks":[]}}}
2019-06-01T00:10:45.0761045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845077,"prev_change_id":12320962937,"instrument_name":"BTC-PERPETUAL","change_id":12320962938,"bids":[["delete",8522.25,0.0]],"asks":[]}}}
2019-06-01T00:10:45.0802519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845080,"prev_change_id":12320962938,"instrument_name":"BTC-PERPETUAL","change_id":12320962939,"bids":[["delete",8531.25,0.0]],"asks":[]}}}
2019-06-01T00:10:45.0827349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845083,"prev_change_id":12320962939,"instrument_name":"BTC-PERPETUAL","change_id":12320962940,"bids":[["change",8524.25,52500.0]],"asks":[]}}}
2019-06-01T00:10:45.0861874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845087,"prev_change_id":12320962934,"instrument_name":"BTC-28JUN19","change_id":12320962941,"bids":[["change",8627.5,9690.0]],"asks":[]}}}
2019-06-01T00:10:45.0905132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845092,"prev_change_id":12320962941,"instrument_name":"BTC-28JUN19","change_id":12320962942,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:45.0961899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845095,"prev_change_id":12320962940,"instrument_name":"BTC-PERPETUAL","change_id":12320962943,"bids":[["change",8510.0,5010.0],["change",8506.25,11600.0]],"asks":[]}}}
2019-06-01T00:10:45.0997031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845099,"prev_change_id":12320962943,"instrument_name":"BTC-PERPETUAL","change_id":12320962945,"bids":[],"asks":[["new",8571.75,9500.0]]}}}
2019-06-01T00:10:45.1117577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845112,"prev_change_id":12320962930,"instrument_name":"BTC-27SEP19","change_id":12320962946,"bids":[["change",8724.25,3430.0],["new",8725.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:45.1187458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347845120,"prev_change_id":1210035755,"instrument_name":"ETH-28JUN19","change_id":1210035756,"bids":[],"asks":[["delete",273.3,0.0],["new",273.32,55000.0]]}}}
2019-06-01T00:10:45.1216285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845121,"prev_change_id":12320962942,"instrument_name":"BTC-28JUN19","change_id":12320962947,"bids":[["delete",8625.75,0.0],["new",8626.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:45.1216714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845123,"prev_change_id":12320962947,"instrument_name":"BTC-28JUN19","change_id":12320962948,"bids":[["change",8621.0,5000.0],["change",8622.0,11500.0]],"asks":[]}}}
2019-06-01T00:10:45.1224583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347845125,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.59,"mark_price":278.41,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.46,"best_bid_amount":414.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:45.1241006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845125,"prev_change_id":12320962948,"instrument_name":"BTC-28JUN19","change_id":12320962949,"bids":[["change",8624.25,14300.0],["new",8625.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:45.1259001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845127,"prev_change_id":12320962949,"instrument_name":"BTC-28JUN19","change_id":12320962950,"bids":[["delete",8621.0,0.0],["change",8622.0,16500.0]],"asks":[]}}}
2019-06-01T00:10:45.1284179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845129,"prev_change_id":12320962946,"instrument_name":"BTC-27SEP19","change_id":12320962951,"bids":[["delete",8708.5,0.0],["new",8709.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:45.1311749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845131,"prev_change_id":1210035753,"instrument_name":"ETH-PERPETUAL","change_id":1210035757,"bids":[],"asks":[["delete",268.29,0.0],["new",268.3,35000.0]]}}}
2019-06-01T00:10:45.1332446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845134,"prev_change_id":12320962951,"instrument_name":"BTC-27SEP19","change_id":12320962952,"bids":[["change",8724.25,930.0],["new",8725.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:45.1351368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845136,"prev_change_id":12320962952,"instrument_name":"BTC-27SEP19","change_id":12320962953,"bids":[["change",8721.0,5000.0],["new",8722.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:45.1494056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845146,"prev_change_id":12320962945,"instrument_name":"BTC-PERPETUAL","change_id":12320962954,"bids":[],"asks":[["change",8574.5,10.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:45.1543330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546555,"price":8532.19,"is_estimated":false}}}
2019-06-01T00:10:45.1677529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845167,"prev_change_id":12320962954,"instrument_name":"BTC-PERPETUAL","change_id":12320962956,"bids":[["change",8530.0,37980.0]],"asks":[]}}}
2019-06-01T00:10:45.1701548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845171,"prev_change_id":1210035757,"instrument_name":"ETH-PERPETUAL","change_id":1210035758,"bids":[["new",266.44,20000.0]],"asks":[]}}}
2019-06-01T00:10:45.1970705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347845186,"price":8532.05,"index_name":"btc_usd"}}}
2019-06-01T00:10:45.1970993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347844787,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347841555,"price":8533.38,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347845143,"price":8531.18,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347845185,"price":8532.91,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:45.1971068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8638.23,"underlying_index":"BTC-28JUN19","timestamp":1559347845186,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.0435,"max_price":0.1295,"mark_price":0.08650273,"mark_iv":87.28,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8532.05,"greeks":{"vega":9.26582,"theta":-14.79852,"rho":-3.31337,"gamma":0.00019,"delta":-0.42585},"bid_iv":82.62,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.55}}}
2019-06-01T00:10:45.1971124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00015048845236503437}}}
2019-06-01T00:10:45.1971192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.434,"max_price":1.6365,"mark_price":1.53510766,"mark_iv":96.58,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8532.05,"greeks":{"vega":7.3942,"theta":-3.01767,"rho":-69.51528,"gamma":0.00003,"delta":-0.91999},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:45.1971259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8638.23,"underlying_index":"BTC-28JUN19","timestamp":1559347845187,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15742401,"mark_iv":87.27,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8532.05,"greeks":{"vega":9.06965,"theta":-14.48327,"rho":-4.96174,"gamma":0.00019,"delta":-0.60982},"bid_iv":39.42,"best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.92}}}
2019-06-01T00:10:45.1971322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845187,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01332365,"mark_iv":99.22,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8532.05,"greeks":{"vega":6.37562,"theta":-2.6731,"rho":1.48964,"gamma":0.00003,"delta":0.06593},"bid_iv":91.73,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.49}}}
2019-06-01T00:10:45.1971455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347845187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.25,"max_price":8768.5,"mark_price":8638.09,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.05,"best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8638.0,"best_ask_amount":2000.0}}}
2019-06-01T00:10:45.1971496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8638.23,"underlying_index":"BTC-28JUN19","timestamp":1559347845187,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.03271268,"mark_iv":89.77,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8532.05,"greeks":{"vega":7.52412,"theta":-12.35844,"rho":1.41062,"gamma":0.00015,"delta":0.25084},"bid_iv":87.2,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.61}}}
2019-06-01T00:10:45.1971537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.052,"mark_price":0.01204546,"mark_iv":89.08,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8532.05,"greeks":{"vega":3.10172,"theta":-21.83883,"rho":0.27128,"gamma":0.00028,"delta":0.19551},"bid_iv":83.29,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.24}}}
2019-06-01T00:10:45.1971598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00802556,"mark_iv":85.31,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8532.05,"greeks":{"vega":2.80916,"theta":-8.99158,"rho":-0.3288,"gamma":0.00012,"delta":-0.09753},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.63}}}
2019-06-01T00:10:45.1971662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":19.9,"low":0.11,"high":0.129},"state":"open","settlement_price":0.11,"open_interest":42.1,"min_price":0.088,"max_price":0.1675,"mark_price":0.12764884,"mark_iv":85.81,"last_price":0.129,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-C","index_price":8532.05,"greeks":{"vega":2.18702,"theta":-14.83422,"rho":1.11911,"gamma":0.0002,"delta":0.88449},"bid_iv":0.0,"best_bid_price":0.0775,"best_bid_amount":0.1,"best_ask_price":0.135,"best_ask_amount":0.1,"ask_iv":110.55}}}
2019-06-01T00:10:45.1971720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.114,"max_price":0.1935,"mark_price":0.1537471,"mark_iv":85.84,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8532.05,"greeks":{"vega":1.46039,"theta":-9.90866,"rho":1.15204,"gamma":0.00013,"delta":0.93286},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.45}}}
2019-06-01T00:10:45.1971836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00347033,"mark_iv":85.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8532.05,"greeks":{"vega":1.45752,"theta":-9.87974,"rho":-0.10416,"gamma":0.00013,"delta":-0.06697},"bid_iv":59.59,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.0055,"best_ask_amount":35.0,"ask_iv":96.34}}}
2019-06-01T00:10:45.1971896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.7285,"max_price":0.808,"mark_price":0.7684991,"mark_iv":164.22,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8532.05,"greeks":{"vega":0.02206,"theta":-0.06628,"rho":1.49548,"gamma":0.0,"delta":0.99975},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:45.1971965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845188,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.0484218,"mark_iv":89.5,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8532.05,"greeks":{"vega":14.33213,"theta":-5.42042,"rho":4.57494,"gamma":0.00006,"delta":0.21},"bid_iv":86.13,"best_bid_price":0.043,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.13}}}
2019-06-01T00:10:45.1972036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00158354,"mark_iv":101.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8532.05,"greeks":{"vega":0.96534,"theta":-0.41288,"rho":-0.24217,"gamma":0.0,"delta":-0.00697},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0025,"best_ask_amount":0.9,"ask_iv":108.32}}}
2019-06-01T00:10:45.1972097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845188,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.045,"mark_price":0.00481562,"mark_iv":101.51,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8532.05,"greeks":{"vega":1.98867,"theta":-3.69364,"rho":-0.28234,"gamma":0.00004,"delta":-0.03884},"bid_iv":97.78,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.37}}}
2019-06-01T00:10:45.1972160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-C.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845188,"stats":{"volume":5.5,"low":0.046,"high":0.06},"state":"open","settlement_price":0.05,"open_interest":13.8,"min_price":0.018,"max_price":0.0975,"mark_price":0.0577877,"mark_iv":87.4,"last_price":0.06,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-C","index_price":8532.05,"greeks":{"vega":9.07121,"theta":-14.50653,"rho":2.15125,"gamma":0.00019,"delta":0.39044},"bid_iv":84.74,"best_bid_price":0.055,"best_bid_amount":16.0,"best_ask_price":0.06,"best_ask_amount":4.9,"ask_iv":89.5}}}
2019-06-01T00:10:45.1972273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00793086,"mark_iv":93.03,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8532.05,"greeks":{"vega":3.51086,"theta":-1.38014,"rho":-1.11269,"gamma":0.00002,"delta":-0.03137},"bid_iv":84.83,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.07}}}
2019-06-01T00:10:45.1972339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00199973,"mark_iv":89.07,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8532.05,"greeks":{"vega":1.03622,"theta":-7.29567,"rho":0.06139,"gamma":0.00009,"delta":0.04351},"bid_iv":84.61,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":92.93}}}
2019-06-01T00:10:45.1972463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845189,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03639049,"mark_iv":86.99,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8532.05,"greeks":{"vega":9.87275,"theta":-3.62916,"rho":-4.39177,"gamma":0.00005,"delta":-0.11872},"bid_iv":77.32,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.57}}}
2019-06-01T00:10:45.1972501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.595,"max_price":0.7275,"mark_price":0.66141658,"mark_iv":88.38,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8532.05,"greeks":{"vega":15.67999,"theta":-5.85589,"rho":-40.06688,"gamma":0.00007,"delta":-0.75364},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:45.1972539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845190,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.3255,"max_price":0.405,"mark_price":0.36528118,"mark_iv":87.04,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8532.05,"greeks":{"vega":11.96747,"theta":-4.40173,"rho":13.51694,"gamma":0.00006,"delta":0.84266},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.58}}}
2019-06-01T00:10:45.1972576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56687359,"mark_iv":135.13,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8532.05,"greeks":{"vega":0.47842,"theta":-1.18291,"rho":2.75372,"gamma":0.00001,"delta":0.99269},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:45.1972648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845190,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.0655,"mark_price":0.0245291,"mark_iv":90.63,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8532.05,"greeks":{"vega":5.87966,"theta":-9.75089,"rho":-1.22922,"gamma":0.00012,"delta":-0.16555},"bid_iv":86.86,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.5}}}
2019-06-01T00:10:45.1972686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.7995,"max_price":0.949,"mark_price":0.87422924,"mark_iv":91.88,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8532.05,"greeks":{"vega":13.28444,"theta":-5.15744,"rho":-47.82369,"gamma":0.00006,"delta":-0.81478},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.626,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:45.1972718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347845192,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8602.5,"max_price":8864.75,"mark_price":8734.12,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.05,"best_bid_price":8735.0,"best_bid_amount":17230.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:45.1972760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-P.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845191,"stats":{"volume":70.8,"low":0.0375,"high":0.055},"state":"open","settlement_price":0.05,"open_interest":336.8,"min_price":0.0005,"max_price":0.081,"mark_price":0.03980852,"mark_iv":89.52,"last_price":0.039,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-P","index_price":8532.05,"greeks":{"vega":7.38389,"theta":-12.09451,"rho":-1.82366,"gamma":0.00015,"delta":-0.24219},"bid_iv":87.39,"best_bid_price":0.038,"best_bid_amount":2.8,"best_ask_price":0.0415,"best_ask_amount":0.1,"ask_iv":91.49}}}
2019-06-01T00:10:45.1972797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845191,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08736515,"mark_iv":85.74,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8532.05,"greeks":{"vega":18.2657,"theta":-6.61807,"rho":7.21457,"gamma":0.00009,"delta":0.34216},"bid_iv":84.13,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":87.95}}}
2019-06-01T00:10:45.1972854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-C.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":70.1,"low":0.1295,"high":0.138},"state":"open","settlement_price":0.13,"open_interest":844.2,"min_price":0.0985,"max_price":0.178,"mark_price":0.13809348,"mark_iv":83.98,"last_price":0.1345,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-C","index_price":8532.05,"greeks":{"vega":19.82031,"theta":-7.03398,"rho":9.7513,"gamma":0.0001,"delta":0.48248},"bid_iv":82.84,"best_bid_price":0.1355,"best_bid_amount":10.0,"best_ask_price":0.144,"best_ask_amount":1.0,"ask_iv":86.59}}}
2019-06-01T00:10:45.1972892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.367,"max_price":0.4465,"mark_price":0.40675191,"mark_iv":87.05,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8532.05,"greeks":{"vega":9.87808,"theta":-3.63354,"rho":13.4337,"gamma":0.00005,"delta":0.88119},"bid_iv":39.07,"best_bid_price":0.3715,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.86}}}
2019-06-01T00:10:45.1972957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845186,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02760048,"mark_iv":102.62,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8532.05,"greeks":{"vega":11.598,"theta":-2.84298,"rho":3.62052,"gamma":0.00003,"delta":0.09988},"bid_iv":96.39,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.51}}}
2019-06-01T00:10:45.1972996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845192,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36811818,"mark_iv":101.58,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8532.05,"greeks":{"vega":1.99254,"theta":-3.70359,"rho":3.83452,"gamma":0.00004,"delta":0.96106},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:45.1973031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845192,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17157811,"mark_iv":89.54,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8532.05,"greeks":{"vega":7.38441,"theta":-12.09807,"rho":3.7909,"gamma":0.00015,"delta":0.75778},"bid_iv":84.13,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.39}}}
2019-06-01T00:10:45.1973067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.152,"max_price":0.2475,"mark_price":0.19998344,"mark_iv":87.34,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8532.05,"greeks":{"vega":8.3494,"theta":-13.34313,"rho":-5.74929,"gamma":0.00017,"delta":-0.68905},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:45.1973103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77214768,"mark_iv":113.34,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8532.05,"greeks":{"vega":0.66334,"theta":-0.31769,"rho":6.32215,"gamma":0.0,"delta":0.99543},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:45.1973171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47743843,"mark_iv":90.07,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8532.05,"greeks":{"vega":6.99289,"theta":-2.66148,"rho":12.69076,"gamma":0.00003,"delta":0.92565},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.36}}}
2019-06-01T00:10:45.1973225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.6695,"max_price":0.808,"mark_price":0.73888684,"mark_iv":97.08,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8532.05,"greeks":{"vega":1.42311,"theta":-2.52805,"rho":-11.07768,"gamma":0.00003,"delta":-0.9741},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:45.1973261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8532.05,"greeks":{"vega":0.00175,"theta":-0.00432,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.3}}}
2019-06-01T00:10:45.1973296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.286,"max_price":0.393,"mark_price":0.33955573,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8532.05,"greeks":{"vega":26.27645,"theta":-5.13894,"rho":-40.22253,"gamma":0.00007,"delta":-0.46345},"bid_iv":75.88,"best_bid_price":0.3215,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6,"ask_iv":84.85}}}
2019-06-01T00:10:45.1973332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00118641,"mark_iv":119.17,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8532.05,"greeks":{"vega":0.61271,"theta":-1.33605,"rho":-0.07032,"gamma":0.00001,"delta":-0.00969},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.75}}}
2019-06-01T00:10:45.1973369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.0212172,"mark_iv":89.99,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8532.05,"greeks":{"vega":6.98436,"theta":-2.65582,"rho":-2.70257,"gamma":0.00003,"delta":-0.07423},"bid_iv":87.8,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.98}}}
2019-06-01T00:10:45.1973437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845192,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11945951,"mark_iv":87.33,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8532.05,"greeks":{"vega":9.41614,"theta":-15.04602,"rho":-4.14085,"gamma":0.00019,"delta":-0.52086},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":19.4,"ask_iv":91.95}}}
2019-06-01T00:10:45.2019010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.05867953,"mark_iv":88.46,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8532.05,"greeks":{"vega":15.69141,"theta":-5.86567,"rho":5.32379,"gamma":0.00007,"delta":0.2467},"bid_iv":85.83,"best_bid_price":0.054,"best_bid_amount":14.5,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.57}}}
2019-06-01T00:10:45.2019192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.01376262,"mark_iv":91.92,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8532.05,"greeks":{"vega":5.18645,"theta":-2.01444,"rho":-1.82537,"gamma":0.00002,"delta":-0.05071},"bid_iv":88.85,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.55}}}
2019-06-01T00:10:45.2019267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00168848,"mark_iv":116.28,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8532.05,"greeks":{"vega":0.82257,"theta":-1.75018,"rho":-0.09886,"gamma":0.00001,"delta":-0.0136},"bid_iv":98.62,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.77}}}
2019-06-01T00:10:45.2019493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.098,"max_price":0.189,"mark_price":0.14368346,"mark_iv":84.8,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8532.05,"greeks":{"vega":18.13936,"theta":-6.50029,"rho":-13.58345,"gamma":0.00009,"delta":-0.33606},"bid_iv":83.03,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":8.9,"ask_iv":87.61}}}
2019-06-01T00:10:45.2019559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.0110788,"mark_iv":83.7,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8532.05,"greeks":{"vega":2.91429,"theta":-19.28026,"rho":-0.27782,"gamma":0.00028,"delta":-0.17681},"bid_iv":80.49,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.19}}}
2019-06-01T00:10:45.2019709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845193,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00573642,"mark_iv":93.47,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8532.05,"greeks":{"vega":2.76963,"theta":-1.09393,"rho":-0.83078,"gamma":0.00001,"delta":-0.02361},"bid_iv":83.22,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.74}}}
2019-06-01T00:10:45.2019774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50918917,"mark_iv":119.31,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8532.05,"greeks":{"vega":0.616,"theta":-1.34477,"rho":3.11099,"gamma":0.00001,"delta":0.99025},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:45.2019838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845193,"stats":{"volume":27.0,"low":0.101,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":533.7,"min_price":0.0715,"max_price":0.151,"mark_price":0.11106133,"mark_iv":85.58,"last_price":0.101,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-C","index_price":8532.05,"greeks":{"vega":19.32245,"theta":-6.98766,"rho":8.44019,"gamma":0.00009,"delta":0.40915},"bid_iv":83.52,"best_bid_price":0.1065,"best_bid_amount":14.5,"best_ask_price":0.1165,"best_ask_amount":9.5,"ask_iv":88.03}}}
2019-06-01T00:10:45.2019901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.258,"max_price":0.3375,"mark_price":0.29752594,"mark_iv":124.06,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8532.05,"greeks":{"vega":0.3668,"theta":-3.59693,"rho":1.02004,"gamma":0.00002,"delta":0.98737},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":302.9}}}
2019-06-01T00:10:45.2019962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-P.raw","data":{"underlying_price":8638.09,"underlying_index":"BTC-28JUN19","timestamp":1559347845193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1396.0,"min_price":0.0005,"max_price":0.04,"mark_price":3e-8,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-P","index_price":8532.05,"greeks":{"vega":0.00005,"theta":-0.00013,"rho":0.0,"gamma":0.0,"delta":0.0},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0005,"best_ask_amount":80.1,"ask_iv":252.86}}}
2019-06-01T00:10:45.2020027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00984871,"mark_iv":88.31,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8532.05,"greeks":{"vega":3.37426,"theta":-11.18098,"rho":0.36174,"gamma":0.00014,"delta":0.12598},"bid_iv":83.43,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.42}}}
2019-06-01T00:10:45.2020090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.191,"max_price":0.29,"mark_price":0.24048234,"mark_iv":88.26,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8532.05,"greeks":{"vega":3.37132,"theta":-11.16478,"rho":-3.4721,"gamma":0.00014,"delta":-0.87418},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:45.2020195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00667286,"mark_iv":85.76,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8532.05,"greeks":{"vega":2.18516,"theta":-14.81186,"rho":-0.18046,"gamma":0.0002,"delta":-0.11537},"bid_iv":78.85,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.56}}}
2019-06-01T00:10:45.2020251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.098,"max_price":0.1775,"mark_price":0.13796343,"mark_iv":82.15,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8532.05,"greeks":{"vega":4.33835,"theta":-13.37219,"rho":2.11175,"gamma":0.0002,"delta":0.8159},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:45.2020313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845186,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.1455,"mark_price":0.10179536,"mark_iv":88.82,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8532.05,"greeks":{"vega":3.66868,"theta":-25.75761,"rho":-1.23949,"gamma":0.00033,"delta":-0.73646},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":83.4}}}
2019-06-01T00:10:45.2020378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.05022501,"mark_iv":84.89,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8532.05,"greeks":{"vega":13.01262,"theta":-2.63868,"rho":-8.38644,"gamma":0.00004,"delta":-0.1172},"bid_iv":84.07,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.73}}}
2019-06-01T00:10:45.2020442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.3595,"max_price":0.439,"mark_price":0.39909418,"mark_iv":83.06,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8532.05,"greeks":{"vega":17.41805,"theta":-3.45556,"rho":21.03156,"gamma":0.00005,"delta":0.81897},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":107.96}}}
2019-06-01T00:10:45.2020506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":5.0,"low":0.1775,"high":0.1775},"state":"open","settlement_price":0.19,"open_interest":45.4,"min_price":0.117,"max_price":0.2095,"mark_price":0.16331619,"mark_iv":82.32,"last_price":0.1775,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-P","index_price":8532.05,"greeks":{"vega":22.60745,"theta":-4.44528,"rho":-22.66066,"gamma":0.00006,"delta":-0.28908},"bid_iv":80.46,"best_bid_price":0.1585,"best_bid_amount":5.0,"best_ask_price":0.1685,"best_ask_amount":4.9,"ask_iv":84.32}}}
2019-06-01T00:10:45.2020700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":10.1,"low":0.1135,"high":0.128},"state":"open","settlement_price":0.12,"open_interest":66.3,"min_price":0.0645,"max_price":0.1525,"mark_price":0.10837726,"mark_iv":82.44,"last_price":0.1135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-P","index_price":8532.05,"greeks":{"vega":19.38458,"theta":-3.81723,"rho":-16.2539,"gamma":0.00005,"delta":-0.21612},"bid_iv":81.59,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.112,"best_ask_amount":0.1,"ask_iv":84.07}}}
2019-06-01T00:10:45.2020768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845189,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04431967,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8532.05,"greeks":{"vega":15.77527,"theta":-3.64343,"rho":5.55454,"gamma":0.00004,"delta":0.15521},"bid_iv":91.25,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.32}}}
2019-06-01T00:10:45.2020828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845192,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05070026,"mark_iv":94.63,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8532.05,"greeks":{"vega":17.11023,"theta":-3.86746,"rho":6.27502,"gamma":0.00004,"delta":0.17598},"bid_iv":89.73,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.69}}}
2019-06-01T00:10:45.2020887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845187,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.04265438,"mark_iv":85.04,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8532.05,"greeks":{"vega":6.30774,"theta":-20.12643,"rho":1.12031,"gamma":0.00028,"delta":0.40231},"bid_iv":82.8,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.53}}}
2019-06-01T00:10:45.2020940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.742,"max_price":0.8865,"mark_price":0.81415628,"mark_iv":86.96,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8532.05,"greeks":{"vega":23.37982,"theta":-4.85635,"rho":-75.27382,"gamma":0.00006,"delta":-0.68862},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.642,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:45.2021049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845190,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.1634526,"mark_iv":81.88,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8532.05,"greeks":{"vega":26.33667,"theta":-5.15096,"rho":15.62051,"gamma":0.00007,"delta":0.4753},"bid_iv":82.89,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.2}}}
2019-06-01T00:10:45.2021108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66796793,"mark_iv":93.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8532.05,"greeks":{"vega":4.66437,"theta":-1.04313,"rho":15.06239,"gamma":0.00001,"delta":0.96868},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:45.2021167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.03211243,"mark_iv":98.4,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8532.05,"greeks":{"vega":12.98535,"theta":-3.05193,"rho":4.24482,"gamma":0.00003,"delta":0.11686},"bid_iv":94.06,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.8}}}
2019-06-01T00:10:45.2021255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.5535,"max_price":0.6825,"mark_price":0.61820935,"mark_iv":86.62,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8532.05,"greeks":{"vega":25.38479,"theta":-5.25214,"rho":-61.50147,"gamma":0.00007,"delta":-0.60962},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.418,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:45.2021313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01781541,"mark_iv":90.76,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8532.05,"greeks":{"vega":6.49844,"theta":-1.40887,"rho":-3.24933,"gamma":0.00002,"delta":-0.04705},"bid_iv":88.27,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.89}}}
2019-06-01T00:10:45.2021562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845200,"prev_change_id":1210035758,"instrument_name":"ETH-PERPETUAL","change_id":1210035759,"bids":[["change",266.94,1000.0]],"asks":[]}}}
2019-06-01T00:10:45.2021613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347845200,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":1000.0,"best_ask_price":266.95,"best_ask_amount":7416.0}}}
2019-06-01T00:10:45.2021678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347845200,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":1000.0,"best_ask_price":266.95,"best_ask_amount":7416.0}}}
2019-06-01T00:10:45.2021753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845201,"prev_change_id":1210035759,"instrument_name":"ETH-PERPETUAL","change_id":1210035760,"bids":[["delete",266.94,0.0]],"asks":[]}}}
2019-06-01T00:10:45.2021854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347845201,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.91,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":7416.0}}}
2019-06-01T00:10:45.2021914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347845201,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.91,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":7416.0}}}
2019-06-01T00:10:45.2058694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-P.raw","data":{"timestamp":1559347845207,"prev_change_id":12320962771,"instrument_name":"BTC-27SEP19-15000-P","change_id":12320962958,"bids":[],"asks":[["delete",1.517,0.0],["new",1.5175,0.3]]}}}
2019-06-01T00:10:45.2059081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-P","data":{"timestamp":1559347845207,"instrument_name":"BTC-27SEP19-15000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5175,"best_ask_amount":0.3}}}
2019-06-01T00:10:45.2062800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845207,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.695,"max_price":0.836,"mark_price":0.76561791,"mark_iv":89.39,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8532.05,"greeks":{"vega":14.31357,"theta":-5.40681,"rho":-44.06008,"gamma":0.00006,"delta":-0.79047},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5175,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:45.2069152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347845209,"prev_change_id":12320962786,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320962959,"bids":[],"asks":[["delete",0.451,0.0],["new",0.4515,1.0]]}}}
2019-06-01T00:10:45.2080460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845209,"prev_change_id":1210035760,"instrument_name":"ETH-PERPETUAL","change_id":1210035761,"bids":[],"asks":[["delete",266.96,0.0],["change",266.95,10087.0]]}}}
2019-06-01T00:10:45.2080539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347845209,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.91,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":10087.0}}}
2019-06-01T00:10:45.2082095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347845209,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.91,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":10087.0}}}
2019-06-01T00:10:45.2121567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845213,"prev_change_id":1210035761,"instrument_name":"ETH-PERPETUAL","change_id":1210035762,"bids":[["delete",266.91,0.0],["new",266.9,2502.0]],"asks":[]}}}
2019-06-01T00:10:45.2121811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347845213,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.9,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":10087.0}}}
2019-06-01T00:10:45.2121874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347845213,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.9,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":10087.0}}}
2019-06-01T00:10:45.2134622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845215,"prev_change_id":1210035762,"instrument_name":"ETH-PERPETUAL","change_id":1210035763,"bids":[["new",266.71,5000.0]],"asks":[]}}}
2019-06-01T00:10:45.2164062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845217,"prev_change_id":1210035763,"instrument_name":"ETH-PERPETUAL","change_id":1210035764,"bids":[["new",266.7,5000.0]],"asks":[]}}}
2019-06-01T00:10:45.2172436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845218,"prev_change_id":1210035764,"instrument_name":"ETH-PERPETUAL","change_id":1210035765,"bids":[["new",266.69,5000.0]],"asks":[]}}}
2019-06-01T00:10:45.2212303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845219,"prev_change_id":12320962956,"instrument_name":"BTC-PERPETUAL","change_id":12320962961,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:45.2217884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-C.raw","data":{"timestamp":1559347845221,"prev_change_id":12320962576,"instrument_name":"BTC-28JUN19-8000-C","change_id":12320962962,"bids":[["delete",0.126,0.0],["new",0.1255,0.1]],"asks":[]}}}
2019-06-01T00:10:45.2218049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-20000-P.raw","data":{"timestamp":1559347845223,"prev_change_id":12320962798,"instrument_name":"BTC-27SEP19-20000-P","change_id":12320962963,"bids":[],"asks":[["delete",2.062,0.0],["new",2.0625,0.2]]}}}
2019-06-01T00:10:45.2218120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-20000-P","data":{"timestamp":1559347845223,"instrument_name":"BTC-27SEP19-20000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0625,"best_ask_amount":0.2}}}
2019-06-01T00:10:45.2218196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8734.26,"underlying_index":"BTC-27SEP19","timestamp":1559347845223,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.217,"max_price":1.401,"mark_price":1.30898968,"mark_iv":92.42,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8532.05,"greeks":{"vega":8.39639,"theta":-3.27894,"rho":-62.69238,"gamma":0.00004,"delta":-0.90514},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0625,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:45.2238044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845224,"prev_change_id":1210035765,"instrument_name":"ETH-PERPETUAL","change_id":1210035766,"bids":[["delete",266.9,0.0],["new",266.87,2502.0]],"asks":[]}}}
2019-06-01T00:10:45.2238122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347845224,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":10087.0}}}
2019-06-01T00:10:45.2238163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347845224,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":10087.0}}}
2019-06-01T00:10:45.2256281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7250-C.raw","data":{"timestamp":1559347845227,"prev_change_id":12320957997,"instrument_name":"BTC-7JUN19-7250-C","change_id":12320962964,"bids":[],"asks":[["delete",0.189,0.0],["new",0.1885,3.0]]}}}
2019-06-01T00:10:45.2354790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845230,"prev_change_id":12320962961,"instrument_name":"BTC-PERPETUAL","change_id":12320962965,"bids":[],"asks":[["change",8555.5,51790.0],["change",8555.25,22120.0]]}}}
2019-06-01T00:10:45.2355828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012539624296674676,"iv":1.1947801049332336,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0668760412322849,"iv":1.088937372897259,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032154675754171275,"iv":1.0953631435397706,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043569749051211663,"iv":1.11259905766472,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31590003799015126,"iv":0.970779460884925,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03256633465352198,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4831984833640086,"iv":0.9932462842505976,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004617881134899827,"iv":0.9951540171605212,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08749707577183968,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08898593453535368,"iv":1.0277523765531755,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05146607332046561,"iv":0.9568215544968497,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1317908675985854,"iv":0.984284657134696,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13213554100060812,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011212010565547414,"iv":1.1581999190051442,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005527758292035062,"iv":1.487102751735258,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10841199954595804,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06351159426598288,"iv":1.0664035311677265,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04618160830847724,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.931382523874326,"iv":1.0664035311677265,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808964474568246,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42488363323702605,"iv":0.984284657134696,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35617085817417876,"iv":1.0953631435397706,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11161304279977159,"iv":1.0470082568649668,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0055016346995381575,"iv":1.2013589436433905,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19295378173570069,"iv":1.080894126188041,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08453064401900513,"iv":1.0376066213753408,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1450556830749334,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.324742317110923,"iv":1.121748902163014,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002845453319866262,"iv":1.0278741438306693,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11826588056645881,"iv":0.9932462842505976,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5437321952134386,"iv":1.0041897525637673,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18870210188173916,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25478006682497156,"iv":1.0096414106810412,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11447025798758587,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007968928839255489,"iv":1.0457957912182974,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7722737895483236,"iv":1.1872605653820132,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142885016246892,"iv":1.0473597572930473,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3141860263610493,"iv":0.9568215544968497,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000923910965801201,"iv":1.4424957602062767,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17611242484416675,"iv":0.9568215544968497,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2138480061929665,"iv":0.9956146162491281,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.486470221277951,"iv":1.1448147273226545,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021899595003441692,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007117888404943534,"iv":1.0719934147196861,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24222310913072415,"iv":0.9568215544968497,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2512029215491072,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03422868220498371,"iv":1.0376066213753408,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.0589985967178178,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454353805063303,"iv":0.9951540171605212,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07380478050884037,"iv":1.035404726777343,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056278943583274774,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2781129390456693,"iv":1.0719934147196861,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25687998769433745,"iv":1.1032959426657976,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04934702332846769,"iv":1.1135765868047047,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036964719689822965,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01660112119986226,"iv":1.065954273040598,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450299394864107,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963634107819101,"iv":1.4424957602062767,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151799975575831,"iv":1.0823726581296804,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787467039495171,"iv":0.9698331525721078,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17845921625796526,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.632770502934757,"iv":1.487102751735258,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10695058601803624,"iv":1.0041897525637673,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08757059889685216,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027462711286430188,"iv":1.0719934147196861,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1323075102415035,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693969553401006,"iv":1.0277523765531755,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06468021159685894,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21815935028605243,"iv":0.956822119282794,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01888195387560834,"iv":0.9610487747322316,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3790115494047758,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025266684534358992,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06285099200987229,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16331850077296486,"iv":1.0723837081525636,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2423248009391516,"iv":1.0719934147196861,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03255228354981933,"iv":0.9568477752248529,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.1044159114185206,"iv":0.9568215544968497,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4578555689190258,"iv":0.9568477752248529,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27602983098585393,"iv":0.9568215544968497,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26550905004993614,"iv":0.9642278829963931,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22431433396343592,"iv":1.0924801173401424,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25058120587391025,"iv":1.0457957912182974,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13544465731475863,"iv":1.0626939795758032,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48983378269673383,"iv":1.127174872630873,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01646099324571766,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.0379949702579417,"iv":1.0723837081525636,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45014121311224414,"iv":1.0827799567646983,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2045870609996607,"iv":1.1135765868047047,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444129991717707,"iv":1.2013589436433905,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17715159919217988,"iv":1.035404726777343,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05915099326022877,"iv":1.049444423321089,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01870469111894782,"iv":1.127174872630873,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04620741925429683,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.0238002966352493,"iv":1.0470082568649668,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011867648472416738,"iv":1.235649287899536,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070380306964145465,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008937280516169499,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023969234747411024,"iv":1.0924801173401424,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28773079483099756,"iv":1.11259905766472,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1480665755707658,"iv":0.9782573901484399,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09868871005845908,"iv":1.0230542687877655,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009781186708137855,"iv":0.9698331525721078,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002740138255803697,"iv":1.0473597572930473,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011864864843395983,"iv":1.121748902163014,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007803723136451242,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07402601765767979,"iv":1.04403620470888,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17360148863660313,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004468917372626233,"iv":1.0719934147196861,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7981089849786136,"iv":1.04403620470888,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3570724737493975,"iv":0.9568215544968497,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03246365188744875,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1419246517148855,"iv":1.065954273040598,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04763191115023629,"iv":1.0626939795758032,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10945295507425029,"iv":1.049444423321089,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40492128586934584,"iv":0.9568215544968497,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013939357592756201,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05631764505846996,"iv":1.0616844489289237,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21243430920828066,"iv":0.956822119282794,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014729082399604295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08254528715180928,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29045197477899226,"iv":1.1138510847458554,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013654033301761525,"iv":1.1448147273226545,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010939511489771202,"iv":1.0675518757234033,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016541991877467603,"iv":1.0719934147196861,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230698100844611,"iv":1.235649287899536,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055376345824857134,"iv":1.088937372897259,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07546327834709866,"iv":0.9568215544968497,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.2074629876209683,"iv":1.0719934147196861,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857442477273421,"iv":1.1947801049332336,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08836945052616903,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030119466870176755,"iv":1.080894126188041,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3122443674336631,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.629454011301112,"iv":1.1581999190051442,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595741719982005,"iv":1.3110984682076663,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18793602963213926,"iv":0.9642278829963931,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12847907416290943,"iv":1.0230542687877655,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019024104127812122,"iv":1.1032959426657976,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015744775534827552,"iv":0.9956146162491281,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009128994715362402,"iv":1.3110984682076663,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03996060470987902,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669244033212838,"iv":1.4982823300248296,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145316514552738,"iv":1.0719934147196861,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002536319396663572,"iv":1.0823726581296804,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.159151554941924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058635544896045,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13808331351551473,"iv":0.9568215544968497,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17377382635529517,"iv":1.0675518757234033,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36929856850550563,"iv":0.9782573901484399,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23322091832069886,"iv":1.0616844489289237,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06975410968828837,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004995753834986977,"iv":1.0096414106810412,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024807881783985773,"iv":1.4982823300248296,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22334265151966637,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042414133253347655,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015085306861965882,"iv":1.1138510847458554,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006918879654980522,"iv":1.1872605653820132,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16647475063382935,"iv":0.970779460884925,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008440886940554285,"iv":0.9956684441451178,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.220714415580038,"iv":0.9956684441451178,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018146224539139586,"iv":1.0827799567646983,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29014055066035177,"iv":1.0278741438306693,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023545694627444873,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011030685933111382,"iv":1.023051935672548,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160264529956112,"iv":0.9610487747322316,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:45.2356022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8500-C.raw","data":{"timestamp":1559347845236,"prev_change_id":12320962595,"instrument_name":"BTC-28JUN19-8500-C","change_id":12320962966,"bids":[],"asks":[["delete",0.107,0.0],["change",0.1065,8.0]]}}}
2019-06-01T00:10:45.2356080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8500-C","data":{"timestamp":1559347845236,"instrument_name":"BTC-28JUN19-8500-C","best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":8.0}}}
2019-06-01T00:10:45.2356139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8638.23,"underlying_index":"BTC-28JUN19","timestamp":1559347845236,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10261761,"mark_iv":87.39,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8532.05,"greeks":{"vega":9.26572,"theta":-14.81617,"rho":3.04958,"gamma":0.00019,"delta":0.57418},"bid_iv":84.02,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":8.0,"ask_iv":91.01}}}
2019-06-01T00:10:45.2390765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845236,"prev_change_id":1210035766,"instrument_name":"ETH-PERPETUAL","change_id":1210035767,"bids":[],"asks":[["delete",267.55,0.0],["change",267.39,29995.0]]}}}
2019-06-01T00:10:45.2510131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845238,"prev_change_id":1210035767,"instrument_name":"ETH-PERPETUAL","change_id":1210035768,"bids":[],"asks":[["delete",267.97,0.0],["new",267.71,2863.0]]}}}
2019-06-01T00:10:45.2510341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347845249,"prev_change_id":12320962564,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320962967,"bids":[["delete",0.1375,0.0],["new",0.138,0.1]],"asks":[]}}}
2019-06-01T00:10:45.2545096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845255,"prev_change_id":1210035768,"instrument_name":"ETH-PERPETUAL","change_id":1210035769,"bids":[["change",266.67,3000.0],["change",266.7,8899.0]],"asks":[]}}}
2019-06-01T00:10:45.2575013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845257,"prev_change_id":1210035769,"instrument_name":"ETH-PERPETUAL","change_id":1210035770,"bids":[],"asks":[["delete",267.19,0.0],["new",267.15,3899.0]]}}}
2019-06-01T00:10:45.2590217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347845259,"prev_change_id":1210035756,"instrument_name":"ETH-28JUN19","change_id":1210035771,"bids":[],"asks":[["change",272.12,900.0],["new",272.1,4000.0]]}}}
2019-06-01T00:10:45.2687758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347845263,"prev_change_id":1210035744,"instrument_name":"ETH-27SEP19","change_id":1210035772,"bids":[],"asks":[["delete",278.49,0.0],["new",278.51,80.0]]}}}
2019-06-01T00:10:45.2687948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347845263,"instrument_name":"ETH-27SEP19","best_bid_price":278.46,"best_bid_amount":414.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:45.2688011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347845263,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.59,"mark_price":278.41,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.46,"best_bid_amount":414.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:45.2688174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347845265,"prev_change_id":1210035772,"instrument_name":"ETH-27SEP19","change_id":1210035773,"bids":[],"asks":[["delete",278.72,0.0]]}}}
2019-06-01T00:10:45.2688301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347845266,"prev_change_id":1210035773,"instrument_name":"ETH-27SEP19","change_id":1210035774,"bids":[["change",278.46,209.0]],"asks":[]}}}
2019-06-01T00:10:45.2688351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347845266,"instrument_name":"ETH-27SEP19","best_bid_price":278.46,"best_bid_amount":209.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:45.2688410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347845266,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.59,"mark_price":278.41,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.46,"best_bid_amount":209.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:45.2707869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347845272,"prev_change_id":1210035774,"instrument_name":"ETH-27SEP19","change_id":1210035775,"bids":[],"asks":[["new",279.21,150.0]]}}}
2019-06-01T00:10:45.2737647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845273,"prev_change_id":12320962965,"instrument_name":"BTC-PERPETUAL","change_id":12320962968,"bids":[],"asks":[["change",8555.25,21820.0],["change",8561.25,10330.0]]}}}
2019-06-01T00:10:45.2740519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845275,"prev_change_id":1210035770,"instrument_name":"ETH-PERPETUAL","change_id":1210035776,"bids":[["delete",266.67,0.0],["change",266.7,11899.0]],"asks":[]}}}
2019-06-01T00:10:45.2907366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347845292,"prev_change_id":1210035771,"instrument_name":"ETH-28JUN19","change_id":1210035777,"bids":[],"asks":[["delete",273.83,0.0],["new",273.8,1600.0]]}}}
2019-06-01T00:10:45.2956249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845295,"prev_change_id":12320962968,"instrument_name":"BTC-PERPETUAL","change_id":12320962970,"bids":[],"asks":[["change",8541.5,5000.0]]}}}
2019-06-01T00:10:45.2987468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845300,"prev_change_id":1210035776,"instrument_name":"ETH-PERPETUAL","change_id":1210035778,"bids":[],"asks":[["change",266.95,9671.0],["new",266.93,416.0]]}}}
2019-06-01T00:10:45.2987631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347845300,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.93,"best_ask_amount":416.0}}}
2019-06-01T00:10:45.2987690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347845300,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.93,"best_ask_amount":416.0}}}
2019-06-01T00:10:45.3044484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845305,"prev_change_id":1210035778,"instrument_name":"ETH-PERPETUAL","change_id":1210035779,"bids":[["change",266.7,8000.0],["new",266.67,3899.0]],"asks":[]}}}
2019-06-01T00:10:45.3098614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347845310,"prev_change_id":1210035777,"instrument_name":"ETH-28JUN19","change_id":1210035780,"bids":[["delete",270.3,0.0],["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:45.3181841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845318,"prev_change_id":1210035779,"instrument_name":"ETH-PERPETUAL","change_id":1210035781,"bids":[["change",266.87,3502.0]],"asks":[]}}}
2019-06-01T00:10:45.3181999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347845318,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":3502.0,"best_ask_price":266.93,"best_ask_amount":416.0}}}
2019-06-01T00:10:45.3182076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347845318,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.87,"best_bid_amount":3502.0,"best_ask_price":266.93,"best_ask_amount":416.0}}}
2019-06-01T00:10:45.3210688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845321,"prev_change_id":12320962953,"instrument_name":"BTC-27SEP19","change_id":12320962971,"bids":[["delete",8709.0,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:45.3210877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347845321,"prev_change_id":1210035780,"instrument_name":"ETH-28JUN19","change_id":1210035782,"bids":[],"asks":[["delete",273.32,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:45.3232445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845322,"prev_change_id":1210035781,"instrument_name":"ETH-PERPETUAL","change_id":1210035783,"bids":[["change",266.87,4502.0]],"asks":[]}}}
2019-06-01T00:10:45.3232594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347845322,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":4502.0,"best_ask_price":266.93,"best_ask_amount":416.0}}}
2019-06-01T00:10:45.3232662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347845322,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.87,"best_bid_amount":4502.0,"best_ask_price":266.93,"best_ask_amount":416.0}}}
2019-06-01T00:10:45.3324514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347845332,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108412,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.59,"greeks":{"vega":0.18497,"theta":-0.6884,"rho":0.05444,"gamma":0.00719,"delta":0.66777},"bid_iv":104.35,"best_bid_price":0.112,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.61}}}
2019-06-01T00:10:45.3324841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845332,"prev_change_id":1210035783,"instrument_name":"ETH-PERPETUAL","change_id":1210035784,"bids":[["delete",265.2,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:45.3428038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845334,"prev_change_id":1210035784,"instrument_name":"ETH-PERPETUAL","change_id":1210035785,"bids":[],"asks":[["delete",267.14,0.0],["change",267.11,6905.0]]}}}
2019-06-01T00:10:45.3430588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845337,"prev_change_id":1210035785,"instrument_name":"ETH-PERPETUAL","change_id":1210035786,"bids":[],"asks":[["delete",268.3,0.0],["new",268.28,35000.0]]}}}
2019-06-01T00:10:45.3437057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347845342,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.01654691,"mark_iv":96.88,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8532.05,"greeks":{"vega":7.4573,"theta":-3.05295,"rho":1.82271,"gamma":0.00003,"delta":0.08092},"bid_iv":90.37,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.27}}}
2019-06-01T00:10:45.3568198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347845353,"price":266.6,"index_name":"eth_usd"}}}
2019-06-01T00:10:45.3568392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347844509,"price":266.74,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347845319,"price":266.71,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347844354,"price":266.34,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:45.3568442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007753188297073329}}}
2019-06-01T00:10:45.3568504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347845353,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.92,"mark_price":266.94,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.6,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.87,"best_bid_amount":4502.0,"best_ask_price":266.93,"best_ask_amount":416.0}}}
2019-06-01T00:10:45.3568574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845353,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049347,"mark_iv":111.36,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.6,"greeks":{"vega":0.42406,"theta":-0.19955,"rho":0.12303,"gamma":0.00152,"delta":0.18566},"bid_iv":109.13,"best_bid_price":0.046,"best_bid_amount":48.0,"best_ask_price":0.052,"best_ask_amount":48.0,"ask_iv":113.08}}}
2019-06-01T00:10:45.3568629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347845353,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.85,"max_price":276.0,"mark_price":271.9,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.6,"best_bid_price":271.72,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:45.3568683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347845353,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223343,"mark_iv":102.33,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.6,"greeks":{"vega":0.19861,"theta":-0.37189,"rho":0.12042,"gamma":0.00351,"delta":0.81496},"bid_iv":91.97,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":101.87}}}
2019-06-01T00:10:45.3568741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.117,"max_price":1.292,"mark_price":1.204587,"mark_iv":111.45,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.6,"greeks":{"vega":0.42456,"theta":-0.19995,"rho":-1.82187,"gamma":0.00152,"delta":-0.81399},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:45.3569201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347845353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032464,"mark_iv":102.29,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.6,"greeks":{"vega":0.19856,"theta":-0.37166,"rho":-0.04426,"gamma":0.00351,"delta":-0.18498},"bid_iv":94.64,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":98.89}}}
2019-06-01T00:10:45.3569267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347845353,"stats":{"volume":330.0,"low":0.051,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":2468.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073805,"mark_iv":103.55,"last_price":0.062,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-C","index_price":266.6,"greeks":{"vega":0.29058,"theta":-0.55059,"rho":0.07018,"gamma":0.00507,"delta":0.41856},"bid_iv":99.99,"best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0,"ask_iv":106.54}}}
2019-06-01T00:10:45.3569815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.418,"max_price":0.497,"mark_price":0.457856,"mark_iv":95.68,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.6,"greeks":{"vega":0.27549,"theta":-0.11139,"rho":0.40025,"gamma":0.00115,"delta":0.90133},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.93}}}
2019-06-01T00:10:45.3569875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347845354,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132136,"mark_iv":102.31,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.6,"greeks":{"vega":0.28375,"theta":-0.53117,"rho":0.09887,"gamma":0.00501,"delta":0.61785},"bid_iv":95.47,"best_bid_price":0.125,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.13}}}
2019-06-01T00:10:45.3569930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212434,"mark_iv":95.68,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.6,"greeks":{"vega":0.61107,"theta":-0.24705,"rho":0.35278,"gamma":0.00254,"delta":0.60331},"bid_iv":93.2,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":116.0,"ask_iv":98.21}}}
2019-06-01T00:10:45.3569984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785744,"mark_iv":119.48,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.6,"greeks":{"vega":0.02174,"theta":-0.01098,"rho":0.18912,"gamma":0.00007,"delta":0.99529},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:45.3570114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347845354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000913,"mark_iv":131.11,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.6,"greeks":{"vega":0.01442,"theta":-0.03459,"rho":-0.0016,"gamma":0.0002,"delta":-0.00696},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.56}}}
2019-06-01T00:10:45.3570166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.855,"max_price":1.008,"mark_price":0.931383,"mark_iv":106.71,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.6,"greeks":{"vega":0.48643,"theta":-0.21934,"rho":-1.53162,"gamma":0.00181,"delta":-0.76561},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:45.3626419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":59.0,"low":0.184,"high":0.26},"state":"open","settlement_price":0.23,"open_interest":1422.0,"min_price":0.13,"max_price":0.223,"mark_price":0.176112,"mark_iv":95.68,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-P","index_price":266.6,"greeks":{"vega":0.58425,"theta":-0.23622,"rho":-0.47062,"gamma":0.00243,"delta":-0.34533},"bid_iv":92.77,"best_bid_price":0.17,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0,"ask_iv":97.54}}}
2019-06-01T00:10:45.3626624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.218159,"mark_iv":95.68,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.6,"greeks":{"vega":0.61107,"theta":-0.24706,"rho":-0.55493,"gamma":0.00254,"delta":-0.39668},"bid_iv":93.33,"best_bid_price":0.213,"best_bid_amount":48.0,"best_ask_price":0.225,"best_ask_amount":128.0,"ask_iv":98.8}}}
2019-06-01T00:10:45.3626711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":24.0,"low":0.1,"high":0.124},"state":"open","settlement_price":0.11,"open_interest":1167.0,"min_price":0.079,"max_price":0.158,"mark_price":0.118266,"mark_iv":99.32,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-C","index_price":266.6,"greeks":{"vega":0.6102,"theta":-0.25611,"rho":0.24942,"gamma":0.00244,"delta":0.39462},"bid_iv":97.37,"best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.124,"best_ask_amount":48.0,"ask_iv":101.93}}}
2019-06-01T00:10:45.3626831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347845354,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.25,"max_price":282.6,"mark_price":278.42,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.6,"best_bid_price":278.46,"best_bid_amount":209.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:45.3626898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018882,"mark_iv":96.1,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.6,"greeks":{"vega":0.19621,"theta":-0.07968,"rho":-0.07392,"gamma":0.00081,"delta":-0.06302},"bid_iv":91.87,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.39}}}
2019-06-01T00:10:45.3626973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.237,"max_price":0.316,"mark_price":0.27603,"mark_iv":95.68,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.6,"greeks":{"vega":0.54515,"theta":-0.22041,"rho":0.38905,"gamma":0.00227,"delta":0.70709},"bid_iv":91.58,"best_bid_price":0.268,"best_bid_amount":116.0,"best_ask_price":0.279,"best_ask_amount":80.0,"ask_iv":97.2}}}
2019-06-01T00:10:45.3627142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645435,"mark_iv":99.52,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.6,"greeks":{"vega":0.07114,"theta":-0.02991,"rho":0.3035,"gamma":0.00028,"delta":0.98171},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:45.3627208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.148,"max_price":0.227,"mark_price":0.187936,"mark_iv":96.42,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.6,"greeks":{"vega":0.62636,"theta":-0.25521,"rho":0.33135,"gamma":0.00259,"delta":0.55506},"bid_iv":94.23,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.193,"best_ask_amount":36.0,"ask_iv":98.68}}}
2019-06-01T00:10:45.3627276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.3159,"mark_iv":97.09,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.6,"greeks":{"vega":0.6322,"theta":-0.25937,"rho":-0.72755,"gamma":0.00259,"delta":-0.49021},"bid_iv":94.05,"best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0,"ask_iv":100.22}}}
2019-06-01T00:10:45.3627341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.477,"max_price":0.556,"mark_price":0.516026,"mark_iv":96.1,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.6,"greeks":{"vega":0.19621,"theta":-0.07968,"rho":0.37993,"gamma":0.00081,"delta":0.93698},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:45.3627407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.365,"max_price":0.444,"mark_price":0.404921,"mark_iv":95.67,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.6,"greeks":{"vega":0.3556,"theta":-0.14376,"rho":0.40926,"gamma":0.00148,"delta":0.85837},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":162.96}}}
2019-06-01T00:10:45.3627480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.049,"max_price":0.128,"mark_price":0.088986,"mark_iv":102.77,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.6,"greeks":{"vega":0.56097,"theta":-0.24361,"rho":0.20147,"gamma":0.00217,"delta":0.31221},"bid_iv":101.28,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0,"ask_iv":104.75}}}
2019-06-01T00:10:45.3627606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002536,"mark_iv":108.24,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.6,"greeks":{"vega":0.04173,"theta":-0.01909,"rho":-0.01119,"gamma":0.00015,"delta":-0.00986},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.67}}}
2019-06-01T00:10:45.3627675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347845355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.771,"max_price":0.918,"mark_price":0.844413,"mark_iv":120.14,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.6,"greeks":{"vega":0.0713,"theta":-0.15673,"rho":-0.36616,"gamma":0.00107,"delta":-0.95438},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:45.3627739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347845354,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.015,"max_price":0.098,"mark_price":0.056279,"mark_iv":102.31,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.6,"greeks":{"vega":0.25,"theta":-0.468,"rho":-0.06825,"gamma":0.00442,"delta":-0.27901},"bid_iv":95.43,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":103.09}}}
2019-06-01T00:10:45.3627802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.71518,"mark_iv":108.17,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.6,"greeks":{"vega":0.04162,"theta":-0.01903,"rho":0.24819,"gamma":0.00015,"delta":0.99017},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:45.3627864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845355,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.131791,"mark_iv":98.42,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.6,"greeks":{"vega":0.62244,"theta":-0.25887,"rho":0.26845,"gamma":0.00252,"delta":0.42922},"bid_iv":97.17,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.137,"best_ask_amount":36.0,"ask_iv":100.75}}}
2019-06-01T00:10:45.3627921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173774,"mark_iv":106.88,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.6,"greeks":{"vega":0.08479,"theta":-0.71625,"rho":-0.04692,"gamma":0.00644,"delta":-0.84174},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":86.11}}}
2019-06-01T00:10:45.3628049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424884,"mark_iv":98.46,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.6,"greeks":{"vega":0.62247,"theta":-0.25898,"rho":-0.89857,"gamma":0.00252,"delta":-0.57067},"bid_iv":95.82,"best_bid_price":0.419,"best_bid_amount":36.0,"best_ask_price":0.433,"best_ask_amount":36.0,"ask_iv":102.08}}}
2019-06-01T00:10:45.3628168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032552,"mark_iv":95.69,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.6,"greeks":{"vega":0.27551,"theta":-0.11141,"rho":-0.11844,"gamma":0.00115,"delta":-0.09868},"bid_iv":92.04,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.035,"best_ask_amount":60.0,"ask_iv":98.14}}}
2019-06-01T00:10:45.3628235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578747,"mark_iv":96.92,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.6,"greeks":{"vega":0.12491,"theta":-0.05116,"rho":0.34786,"gamma":0.00051,"delta":0.96415},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":200.94}}}
2019-06-01T00:10:45.3628300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025267,"mark_iv":99.15,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.6,"greeks":{"vega":0.11984,"theta":-0.93924,"rho":-0.0145,"gamma":0.00981,"delta":-0.28849},"bid_iv":87.24,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.025,"best_ask_amount":240.0,"ask_iv":98.56}}}
2019-06-01T00:10:45.3628366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.603,"max_price":0.736,"mark_price":0.669397,"mark_iv":102.8,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.6,"greeks":{"vega":0.56109,"theta":-0.24373,"rho":-1.22486,"gamma":0.00217,"delta":-0.68766},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:45.3628431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347845355,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098689,"mark_iv":102.31,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.6,"greeks":{"vega":0.29661,"theta":-0.55525,"rho":0.08454,"gamma":0.00524,"delta":0.514},"bid_iv":100.76,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":224.0,"ask_iv":105.34}}}
2019-06-01T00:10:45.3628591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347845355,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251203,"mark_iv":102.31,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.6,"greeks":{"vega":0.16872,"theta":-0.31584,"rho":0.12312,"gamma":0.00298,"delta":0.85607},"bid_iv":90.02,"best_bid_price":0.244,"best_bid_amount":128.0,"best_ask_price":0.251,"best_ask_amount":128.0,"ask_iv":101.98}}}
2019-06-01T00:10:45.3628659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347845355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011031,"mark_iv":102.31,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.6,"greeks":{"vega":0.10824,"theta":-0.20262,"rho":-0.01807,"gamma":0.00191,"delta":-0.07775},"bid_iv":94.14,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.7}}}
2019-06-01T00:10:45.3628723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059151,"mark_iv":104.93,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.6,"greeks":{"vega":0.20111,"theta":-0.79178,"rho":0.03732,"gamma":0.00739,"delta":0.44261},"bid_iv":102.07,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.63}}}
2019-06-01T00:10:45.3628812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347845355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.233221,"mark_iv":106.17,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.6,"greeks":{"vega":0.27225,"theta":-0.52889,"rho":-0.18205,"gamma":0.00463,"delta":-0.6611},"bid_iv":102.94,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":111.9}}}
2019-06-01T00:10:45.3628878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.035,"max_price":0.114,"mark_price":0.074026,"mark_iv":104.4,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.6,"greeks":{"vega":0.52212,"theta":-0.23033,"rho":0.17501,"gamma":0.00199,"delta":0.26792},"bid_iv":102.23,"best_bid_price":0.07,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":107.02}}}
2019-06-01T00:10:45.3628944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347845355,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.241,"max_price":0.32,"mark_price":0.280896,"mark_iv":102.31,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.6,"greeks":{"vega":0.13808,"theta":-0.25848,"rho":0.12439,"gamma":0.00244,"delta":0.89198},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.61}}}
2019-06-01T00:10:45.3629058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347845355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.48647,"mark_iv":114.48,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.6,"greeks":{"vega":0.02228,"theta":-0.04666,"rho":0.10221,"gamma":0.00035,"delta":0.98857},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":389.15}}}
2019-06-01T00:10:45.3629116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347845355,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056318,"mark_iv":106.17,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.6,"greeks":{"vega":0.27225,"theta":-0.52889,"rho":0.05752,"gamma":0.00463,"delta":0.3389},"bid_iv":102.84,"best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.83}}}
2019-06-01T00:10:45.3629176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845356,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.067,"max_price":0.146,"mark_price":0.106951,"mark_iv":100.41,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.6,"greeks":{"vega":0.59527,"theta":-0.25257,"rho":0.23196,"gamma":0.00236,"delta":0.36395},"bid_iv":98.56,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.112,"best_ask_amount":48.0,"ask_iv":102.76}}}
2019-06-01T00:10:45.3629235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220714,"mark_iv":99.48,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.6,"greeks":{"vega":0.08164,"theta":-0.30475,"rho":0.06724,"gamma":0.00316,"delta":0.91157},"bid_iv":114.99,"best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.234,"best_ask_amount":60.0,"ask_iv":134.68}}}
2019-06-01T00:10:45.3629490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.066,"max_price":0.153,"mark_price":0.109453,"mark_iv":104.98,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.6,"greeks":{"vega":0.20112,"theta":-0.79219,"rho":-0.0649,"gamma":0.00738,"delta":-0.55733},"bid_iv":85.71,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0,"ask_iv":100.4}}}
2019-06-01T00:10:45.3629551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.275,"max_price":0.354,"mark_price":0.314186,"mark_iv":95.66,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.6,"greeks":{"vega":0.49336,"theta":-0.19944,"rho":0.40194,"gamma":0.00205,"delta":0.7595},"bid_iv":91.03,"best_bid_price":0.306,"best_bid_amount":92.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.25}}}
2019-06-01T00:10:45.3629993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178459,"mark_iv":98.95,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.6,"greeks":{"vega":0.04277,"theta":-0.33453,"rho":0.0351,"gamma":0.00351,"delta":0.93822},"bid_iv":117.47,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":137.74}}}
2019-06-01T00:10:45.3630062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347845356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450141,"mark_iv":108.28,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.6,"greeks":{"vega":0.02906,"theta":-0.05757,"rho":0.10876,"gamma":0.00048,"delta":0.98445},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":249.26}}}
2019-06-01T00:10:45.3630113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030119,"mark_iv":108.08,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.6,"greeks":{"vega":0.16694,"theta":-0.67698,"rho":0.02289,"gamma":0.00595,"delta":0.26529},"bid_iv":104.66,"best_bid_price":0.028,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.28}}}
2019-06-01T00:10:45.3630162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023969,"mark_iv":109.23,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.6,"greeks":{"vega":0.15104,"theta":-0.61907,"rho":0.01913,"gamma":0.00533,"delta":0.22054},"bid_iv":103.89,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.87}}}
2019-06-01T00:10:45.3630218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.01094,"mark_iv":106.74,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.6,"greeks":{"vega":0.08466,"theta":-0.71428,"rho":0.00679,"gamma":0.00644,"delta":0.15791},"bid_iv":100.41,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":115.94}}}
2019-06-01T00:10:45.3630281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.062851,"mark_iv":99.21,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.6,"greeks":{"vega":0.19805,"theta":-0.73728,"rho":-0.04604,"gamma":0.00769,"delta":-0.4102},"bid_iv":87.29,"best_bid_price":0.054,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":102.11}}}
2019-06-01T00:10:45.3630418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.068,"max_price":0.156,"mark_price":0.111613,"mark_iv":104.77,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.6,"greeks":{"vega":0.12095,"theta":-1.00163,"rho":-0.03777,"gamma":0.00937,"delta":-0.70575},"bid_iv":80.02,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":96.68}}}
2019-06-01T00:10:45.3630534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224314,"mark_iv":109.31,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.6,"greeks":{"vega":0.15113,"theta":-0.61986,"rho":-0.09768,"gamma":0.00533,"delta":-0.77925},"bid_iv":69.72,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":95.71}}}
2019-06-01T00:10:45.3630589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007118,"mark_iv":107.18,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.6,"greeks":{"vega":0.06625,"theta":-0.5613,"rho":0.00478,"gamma":0.00502,"delta":0.1106},"bid_iv":102.51,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.92}}}
2019-06-01T00:10:45.3630643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845357,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.138083,"mark_iv":95.7,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.6,"greeks":{"vega":0.54515,"theta":-0.22045,"rho":-0.38899,"gamma":0.00227,"delta":-0.29289},"bid_iv":92.59,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.19}}}
2019-06-01T00:10:45.3630704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.11447,"mark_iv":99.05,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.6,"greeks":{"vega":0.09579,"theta":-0.75001,"rho":0.03205,"gamma":0.00785,"delta":0.8082},"bid_iv":105.95,"best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":121.41}}}
2019-06-01T00:10:45.3630759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159152,"mark_iv":99.14,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.6,"greeks":{"vega":0.13868,"theta":-0.51588,"rho":0.06325,"gamma":0.00539,"delta":0.80901},"bid_iv":108.23,"best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.172,"best_ask_amount":60.0,"ask_iv":122.47}}}
2019-06-01T00:10:45.3630876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163319,"mark_iv":107.28,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.6,"greeks":{"vega":0.18169,"theta":-0.73138,"rho":-0.08228,"gamma":0.00653,"delta":-0.682},"bid_iv":82.14,"best_bid_price":0.147,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.38}}}
2019-06-01T00:10:45.3630937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003696,"mark_iv":99.14,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.6,"greeks":{"vega":0.04295,"theta":-0.33659,"rho":-0.00304,"gamma":0.00352,"delta":-0.06211},"bid_iv":86.94,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.63}}}
2019-06-01T00:10:45.3631016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287731,"mark_iv":110.38,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.6,"greeks":{"vega":0.00779,"theta":-0.06795,"rho":0.03253,"gamma":0.00057,"delta":0.99189},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.21}}}
2019-06-01T00:10:45.3631072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069754,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.6,"greeks":{"vega":0.20314,"theta":-0.75588,"rho":0.04296,"gamma":0.00789,"delta":0.51111},"bid_iv":102.12,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":116.56}}}
2019-06-01T00:10:45.3631123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001574,"mark_iv":99.57,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.6,"greeks":{"vega":0.02365,"theta":-0.18611,"rho":-0.00144,"gamma":0.00193,"delta":-0.02964},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.75}}}
2019-06-01T00:10:45.3631172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082545,"mark_iv":99.22,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.6,"greeks":{"vega":0.20314,"theta":-0.75626,"rho":-0.05562,"gamma":0.00789,"delta":-0.48885},"bid_iv":86.69,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":101.13}}}
2019-06-01T00:10:45.3631259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845353,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.0238,"mark_iv":104.68,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.6,"greeks":{"vega":0.12091,"theta":-1.00046,"rho":0.01249,"gamma":0.00938,"delta":0.29404},"bid_iv":100.68,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":115.94}}}
2019-06-01T00:10:45.3696538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845369,"prev_change_id":12320962970,"instrument_name":"BTC-PERPETUAL","change_id":12320962973,"bids":[["change",8525.0,41060.0],["change",8525.5,29100.0]],"asks":[]}}}
2019-06-01T00:10:45.3713020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845372,"prev_change_id":12320962973,"instrument_name":"BTC-PERPETUAL","change_id":12320962975,"bids":[["change",8526.75,63550.0]],"asks":[]}}}
2019-06-01T00:10:45.3733120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845374,"prev_change_id":12320962975,"instrument_name":"BTC-PERPETUAL","change_id":12320962976,"bids":[],"asks":[["change",8543.0,10000.0],["new",8547.25,4270.0]]}}}
2019-06-01T00:10:45.3743975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845376,"prev_change_id":12320962950,"instrument_name":"BTC-28JUN19","change_id":12320962977,"bids":[],"asks":[["new",8637.0,10.0]]}}}
2019-06-01T00:10:45.3744096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347845376,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8637.0,"best_ask_amount":10.0}}}
2019-06-01T00:10:45.3746283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347845376,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.25,"max_price":8768.5,"mark_price":8638.09,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.05,"best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8637.0,"best_ask_amount":10.0}}}
2019-06-01T00:10:45.3770316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845376,"prev_change_id":12320962976,"instrument_name":"BTC-PERPETUAL","change_id":12320962978,"bids":[["change",8528.75,700.0],["change",8529.75,15060.0]],"asks":[]}}}
2019-06-01T00:10:45.3781174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845379,"prev_change_id":12320962977,"instrument_name":"BTC-28JUN19","change_id":12320962980,"bids":[],"asks":[["change",8651.75,5400.0],["new",8655.25,4320.0]]}}}
2019-06-01T00:10:45.3784137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845378,"prev_change_id":12320962978,"instrument_name":"BTC-PERPETUAL","change_id":12320962979,"bids":[],"asks":[["change",8547.5,10.0],["change",8551.5,8620.0]]}}}
2019-06-01T00:10:45.3802514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845381,"prev_change_id":12320962979,"instrument_name":"BTC-PERPETUAL","change_id":12320962981,"bids":[["delete",8516.75,0.0],["change",8517.5,124480.0]],"asks":[]}}}
2019-06-01T00:10:45.3818394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845381,"prev_change_id":12320962971,"instrument_name":"BTC-27SEP19","change_id":12320962983,"bids":[],"asks":[["delete",8753.75,0.0],["change",8757.25,12750.0]]}}}
2019-06-01T00:10:45.3818547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845381,"prev_change_id":12320962980,"instrument_name":"BTC-28JUN19","change_id":12320962982,"bids":[],"asks":[["delete",8675.25,0.0],["new",8678.75,34710.0]]}}}
2019-06-01T00:10:45.3849139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845383,"prev_change_id":12320962983,"instrument_name":"BTC-27SEP19","change_id":12320962984,"bids":[],"asks":[["delete",8750.25,0.0],["new",8753.5,4370.0]]}}}
2019-06-01T00:10:45.3849274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845383,"prev_change_id":12320962982,"instrument_name":"BTC-28JUN19","change_id":12320962986,"bids":[],"asks":[["delete",8655.5,0.0],["new",8659.0,8650.0]]}}}
2019-06-01T00:10:45.3849539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-230-C.raw","data":{"timestamp":1559347845384,"prev_change_id":1210034480,"instrument_name":"ETH-14JUN19-230-C","change_id":1210035787,"bids":[],"asks":[["delete",0.172,0.0],["new",0.173,60.0]]}}}
2019-06-01T00:10:45.3849585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-230-C","data":{"timestamp":1559347845384,"instrument_name":"ETH-14JUN19-230-C","best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0}}}
2019-06-01T00:10:45.3849640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845384,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159152,"mark_iv":99.14,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.6,"greeks":{"vega":0.13868,"theta":-0.51588,"rho":0.06325,"gamma":0.00539,"delta":0.80901},"bid_iv":108.23,"best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":124.2}}}
2019-06-01T00:10:45.3850046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845383,"prev_change_id":12320962981,"instrument_name":"BTC-PERPETUAL","change_id":12320962985,"bids":[],"asks":[["change",8555.25,4740.0],["new",8559.5,17080.0]]}}}
2019-06-01T00:10:45.3850158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845385,"prev_change_id":12320962986,"instrument_name":"BTC-28JUN19","change_id":12320962987,"bids":[],"asks":[["delete",8662.0,0.0],["change",8665.5,17420.0]]}}}
2019-06-01T00:10:45.3874486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845388,"prev_change_id":12320962987,"instrument_name":"BTC-28JUN19","change_id":12320962989,"bids":[],"asks":[["change",8638.0,1000.0],["new",8636.75,1000.0]]}}}
2019-06-01T00:10:45.3874625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347845388,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:45.3874703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347845388,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.25,"max_price":8768.5,"mark_price":8638.09,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.05,"best_bid_price":8635.0,"best_bid_amount":2940.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:45.3874873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845387,"prev_change_id":12320962985,"instrument_name":"BTC-PERPETUAL","change_id":12320962988,"bids":[["new",8526.25,20000.0]],"asks":[]}}}
2019-06-01T00:10:45.3891720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845389,"prev_change_id":12320962988,"instrument_name":"BTC-PERPETUAL","change_id":12320962990,"bids":[],"asks":[["delete",8570.75,0.0],["change",8574.75,153880.0]]}}}
2019-06-01T00:10:45.3929206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347845386,"prev_change_id":1210034489,"instrument_name":"ETH-27SEP19-240-C","change_id":1210035788,"bids":[],"asks":[["delete",0.28,0.0],["new",0.281,36.0]]}}}
2019-06-01T00:10:45.3932991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845392,"prev_change_id":1210035786,"instrument_name":"ETH-PERPETUAL","change_id":1210035789,"bids":[["new",266.54,10000.0]],"asks":[]}}}
2019-06-01T00:10:45.3933119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845393,"prev_change_id":1210035789,"instrument_name":"ETH-PERPETUAL","change_id":1210035790,"bids":[],"asks":[["delete",267.0,0.0]]}}}
2019-06-01T00:10:45.3940516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845395,"prev_change_id":1210035790,"instrument_name":"ETH-PERPETUAL","change_id":1210035791,"bids":[],"asks":[["change",266.98,11500.0]]}}}
2019-06-01T00:10:45.3962119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845396,"prev_change_id":12320962990,"instrument_name":"BTC-PERPETUAL","change_id":12320962991,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:45.4086960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347845404,"prev_change_id":1210034544,"instrument_name":"ETH-27SEP19-360-P","change_id":1210035792,"bids":[["delete",0.419,0.0],["new",0.418,36.0]],"asks":[]}}}
2019-06-01T00:10:45.4087222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347845404,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.418,"best_bid_amount":36.0,"best_ask_price":0.433,"best_ask_amount":36.0}}}
2019-06-01T00:10:45.4087406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845404,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424884,"mark_iv":98.46,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.6,"greeks":{"vega":0.62247,"theta":-0.25898,"rho":-0.89857,"gamma":0.00252,"delta":-0.57067},"bid_iv":95.37,"best_bid_price":0.418,"best_bid_amount":36.0,"best_ask_price":0.433,"best_ask_amount":36.0,"ask_iv":102.08}}}
2019-06-01T00:10:45.4196744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347845416,"prev_change_id":1210035598,"instrument_name":"ETH-14JUN19-310-P","change_id":1210035793,"bids":[],"asks":[["delete",0.186,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:45.4197016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347845416,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:45.4197268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845416,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192954,"mark_iv":108.14,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.6,"greeks":{"vega":0.167,"theta":-0.67765,"rho":-0.09027,"gamma":0.00595,"delta":-0.73453},"bid_iv":78.3,"best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.39}}}
2019-06-01T00:10:45.4232795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845421,"prev_change_id":12320962991,"instrument_name":"BTC-PERPETUAL","change_id":12320962992,"bids":[["delete",8502.25,0.0],["new",8502.5,34010.0]],"asks":[]}}}
2019-06-01T00:10:45.4277266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347845423,"prev_change_id":1210035691,"instrument_name":"ETH-7JUN19-270-C","change_id":1210035794,"bids":[],"asks":[["delete",0.054,0.0],["new",0.055,180.0]]}}}
2019-06-01T00:10:45.4277467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347845423,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0}}}
2019-06-01T00:10:45.4277813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845423,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046207,"mark_iv":99.09,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.6,"greeks":{"vega":0.13994,"theta":-1.09613,"rho":0.02038,"gamma":0.01147,"delta":0.48727},"bid_iv":100.6,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.84}}}
2019-06-01T00:10:45.4377572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-C.raw","data":{"timestamp":1559347845431,"prev_change_id":1210035600,"instrument_name":"ETH-7JUN19-260-C","change_id":1210035795,"bids":[["delete",0.066,0.0],["new",0.065,180.0]],"asks":[]}}}
2019-06-01T00:10:45.4377753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-C","data":{"timestamp":1559347845431,"instrument_name":"ETH-7JUN19-260-C","best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0}}}
2019-06-01T00:10:45.4377821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845431,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.06468,"mark_iv":99.09,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.6,"greeks":{"vega":0.13545,"theta":-1.06087,"rho":0.02481,"gamma":0.0111,"delta":0.60156},"bid_iv":99.71,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.46}}}
2019-06-01T00:10:45.4474569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845447,"prev_change_id":12320962984,"instrument_name":"BTC-27SEP19","change_id":12320962993,"bids":[["delete",8726.25,0.0],["change",8726.5,480.0]],"asks":[]}}}
2019-06-01T00:10:45.4475452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7611188578241472,"iv":0.9921415145070076,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371383894106701,"iv":0.8396125875949592,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007453781599142523,"iv":1.2379868938132148,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42287842081075405,"iv":0.818795081747042,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027158305142054143,"iv":0.8668601204876686,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1276364351189304,"iv":0.8576398869410092,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617090340270722,"iv":0.9228104066183014,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012009286724752471,"iv":0.9622319485654021,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45217068819208606,"iv":1.109502651432178,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.56955620172636,"iv":0.946280271561182,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007999805949800836,"iv":1.1953368869848828,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01204291668833263,"iv":0.8906977269963904,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13795230295591362,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016887302910362516,"iv":1.162840885541249,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09676913964181047,"iv":0.8696605911240414,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024532765095419087,"iv":0.9063988199453342,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30461962340841614,"iv":0.8232081914825669,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23908657660361332,"iv":1.0188460685642362,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1633209006979427,"iv":0.8232081914825669,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03038611163430317,"iv":1.0109624726334705,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005576718772186802,"iv":1.2381832810931155,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14947573774994402,"iv":0.858795051917637,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022716092341456,"iv":0.8489501329895033,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292631283381909,"iv":0.8939543679428748,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3092203125223882,"iv":0.926557962058901,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24050117918724645,"iv":0.8830884356235089,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05069912167708228,"iv":0.946280271561182,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023663871656546088,"iv":0.8973702205145084,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001793200577054215,"iv":0.8722591979157639,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40670242926639383,"iv":0.8700589930799242,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10841650249729584,"iv":0.824589279252047,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47775964273039684,"iv":0.8489501329895033,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975146188465017,"iv":1.2379868938132148,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241722521458189,"iv":1.0933345233685452,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679649842897435,"iv":0.93621075521836,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.83026547170383,"iv":1.1005038740209823,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011078447597539646,"iv":1.1298338185079377,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17719295753885497,"iv":0.8906977269963904,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240411931217427,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05774411268274486,"iv":0.8735610408016076,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33306337276318787,"iv":0.8236593750352027,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3990903248786376,"iv":0.8305410750860531,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.765780086347111,"iv":0.8949154653342206,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632409734465924,"iv":0.8596937653714679,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.0169907520976791,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233977814131865,"iv":0.858795051917637,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006674884260696027,"iv":0.8576398869410092,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353636188514006,"iv":0.9688172775300048,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18135731471140626,"iv":0.8722591979157639,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28842539630361075,"iv":0.8480721877583641,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840505972779791,"iv":0.8949154653342206,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12549161893456906,"iv":0.8906977269963904,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08987460176321128,"iv":0.8480721877583641,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012073339847135128,"iv":0.8976014414167776,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013318815233246514,"iv":0.9921415145070076,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37047151431659064,"iv":0.8557994923580949,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016546913143075204,"iv":0.9688172775300048,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001486773073736231,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005727161735482,"iv":1.1005038740209823,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.169445975671441e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841046144414911,"iv":0.8939543679428748,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6913919611167256,"iv":1.0262304862802085,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26130651954833756,"iv":0.8141566647196402,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001999209038404338,"iv":0.8906977269963904,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009889591145362368,"iv":1.3497465393352743,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785807105813964,"iv":0.9302914926163542,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.633223045449357,"iv":0.9893441115749285,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007152104717450835,"iv":0.9802499857447368,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03442631733771747,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013770432350152198,"iv":0.9192951465680554,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08733878996440642,"iv":0.8573152986528076,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389203425189315,"iv":0.9728679375387536,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47738474795651453,"iv":0.9000197653424454,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025514249061404957,"iv":0.8877138629265452,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009847350388774684,"iv":0.8830884356235089,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6248701901442777,"iv":0.9545878472406276,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15751183899759455,"iv":0.8735610408016076,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021228890239881348,"iv":0.9000197653424454,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106042259409803,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5129699079806964,"iv":0.9545316977173952,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379611977903369,"iv":1.2593620683352877,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14060700738829043,"iv":0.8668601204876686,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004167173363045425,"iv":0.9545878472406276,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014190195950599347,"iv":0.9228104066183014,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611037763511291,"iv":0.9669045677173542,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13805625991378154,"iv":0.8396826179759501,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.465191220792409,"iv":1.0109624726334705,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05931956130662553,"iv":0.8733879884867585,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19462035798341726,"iv":0.823027729531424,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15373432775489193,"iv":0.8576398869410092,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.0267225837060358,"iv":0.8891806550473016,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13318890047766915,"iv":0.8733879884867585,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24153444352144937,"iv":0.8858713306798703,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395645022593117,"iv":0.818795081747042,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153542961359628,"iv":1.0121643446893693,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005489338385400756,"iv":1.349999591326074,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008027005417460646,"iv":0.8531043868889528,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03268797687626821,"iv":0.8973702205145084,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09678530491983418,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08656956682846718,"iv":0.8733871788025923,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01819718833864249,"iv":0.8312225976422675,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010263810838204673,"iv":1.2593620683352877,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17614673647712936,"iv":0.8360469931144958,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005141692016500958,"iv":0.8906977269963904,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530559068549674,"iv":0.8877138629265452,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263505327890304,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3145330977814156,"iv":0.9859861341010684,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0129414722388046,"iv":0.9669045677173542,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028085120571798964,"iv":0.9199243037690984,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011445495205554048,"iv":0.93621075521836,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.792120532562498,"iv":0.9669045677173542,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17156655744053234,"iv":0.8952323975407006,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.0721230358050476,"iv":0.875842158083172,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003003915163916696,"iv":1.0933345233685452,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04431871248477828,"iv":0.9669045677173542,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1345178982334126,"iv":0.8236593750352027,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.566865211850963,"iv":1.3497465393352743,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23265303783687613,"iv":0.8906977269963904,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316089226778213,"iv":1.1953368869848828,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889665263265604,"iv":0.9199243037690984,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008030878140137615,"iv":0.9545316977173952,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04264850249642946,"iv":0.8503001652105823,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452862205296734,"iv":0.9074001961793986,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29045732074706476,"iv":0.9622319485654021,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604527145085961,"iv":1.0059600608937291,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11947193493013102,"iv":0.8733871788025923,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011865643983174684,"iv":1.191729272976229,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23088150357674975,"iv":0.8141566647196402,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010851222512449892,"iv":0.9301727186793117,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02539704058215346,"iv":0.8885822701196878,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953667697258718,"iv":1.349999591326074,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12980623311195585,"iv":0.8662378313911488,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684688215658346,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.720918345620942,"iv":0.9802499857447368,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615638485031025,"iv":0.8846253661745559,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367082437768164,"iv":1.057811018658504,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.0805561759207594,"iv":0.8312225976422675,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016918705395857676,"iv":0.9050134597979907,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041608721570697775,"iv":0.8294986594720504,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02830533421848433,"iv":0.8294979258885953,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786786743306057,"iv":0.823027729531424,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211166197760093,"iv":0.9839466814402251,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011082000612271081,"iv":0.837079719931059,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640660569347526,"iv":0.8700589930799242,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019385721040447706,"iv":0.926557962058901,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024709643371336,"iv":1.0313401757762162,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091796508329344,"iv":1.191729272976229,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04536514587669667,"iv":0.8294986594720504,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528772079580357,"iv":0.9301727186793117,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013185356372076224,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059510113433141804,"iv":0.8578760836621457,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.145371883244623,"iv":1.057811018658504,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01782339055785433,"iv":0.9077476299669288,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04254057778131583,"iv":0.9199243037690984,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142977481900927,"iv":0.8662378313911488,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16344988078611514,"iv":0.818795081747042,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015834672391815668,"iv":1.0121643446893693,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08605134671025884,"iv":0.8305410750860531,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07757494149755509,"iv":0.8733871788025923,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277476648376714,"iv":0.8480721877583641,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18824719542660515,"iv":0.8682342863783941,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005736857854445068,"iv":0.9347217056130108,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09749464146654815,"iv":0.8503001652105823,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11138869724964329,"iv":0.8662378313911488,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03396525610108212,"iv":0.8578760836621457,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.501706197410064,"iv":0.9050134597979907,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058677476466710406,"iv":0.8846253661745559,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288201692152876,"iv":1.2381832810931155,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027601003240191078,"iv":1.0262304862802085,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06431677531892274,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482147688232296,"iv":0.8973702205145084,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002425353464638172,"iv":0.9728679375387536,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003367766110979536,"iv":0.8858713306798703,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009198991931434729,"iv":1.0188460685642362,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8744072728419163,"iv":0.9199243037690984,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4612388112598566,"iv":0.8573152986528076,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002052163585544354,"iv":1.109502651432178,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020057450029081845,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20657175244871714,"iv":0.8360469931144958,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08024317955227221,"iv":0.8885822701196878,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06056035101292368,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807484288259596,"iv":1.162840885541249,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.143688701997338,"iv":0.8480721877583641,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003471495258598503,"iv":0.8576398869410092,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01766229097931733,"iv":0.8885822701196878,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039277198324587734,"iv":1.0059600608937291,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04234189742958407,"iv":0.8735610408016076,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2379297638585003,"iv":0.9839466814402251,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004821315088760899,"iv":1.0153107093696307,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028177408350621306,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20000086900324854,"iv":0.8735610408016076,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.297093530296361,"iv":0.8973702205145084,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005326512804512267,"iv":0.9893441115749285,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055416147757602674,"iv":0.9074001961793986,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2829729443266568,"iv":0.8396826179759501,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.0521813951906273,"iv":0.8700589930799242,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.617101510928167,"iv":0.9077476299669288,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36420872884637284,"iv":0.824589279252047,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5605147255417853,"iv":0.875842158083172,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00912109688179569,"iv":0.9859861341010684,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1946294658732763,"iv":0.818795081747042,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211053470225525,"iv":0.8596937653714679,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528384844360174,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08636704218655859,"iv":0.8805750932274422,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652313845429021,"iv":0.8700589930799242,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750411260590857,"iv":1.0313401757762162,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684921652556639,"iv":0.8396125875949592,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271798077601649,"iv":0.9192951465680554,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007930719318356382,"iv":0.9302914926163542,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050155479873743,"iv":0.9347217056130108,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11105838335254942,"iv":0.8557994923580949,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03981405196767891,"iv":0.8952323975407006,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182217804138018,"iv":0.8662378313911488,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4012484368502951,"iv":0.8976014414167776,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016195929904251023,"iv":0.8682342863783941,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10256338287561922,"iv":0.8733871788025923,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10180971158749466,"iv":0.8885822701196878,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06136304016254224,"iv":0.8294979258885953,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.772120927142524,"iv":1.1298338185079377,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182631004042152,"iv":0.8805750932274422,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10274226983244657,"iv":0.837079719931059,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2141684368700821,"iv":0.9063988199453342,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18759111955181287,"iv":0.8531043868889528,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3681064857688533,"iv":1.0153107093696307,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141716942208636,"iv":0.8696605911240414,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687485691516216,"iv":0.8891806550473016,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:45.4514304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-C.raw","data":{"timestamp":1559347845440,"prev_change_id":1210035484,"instrument_name":"ETH-14JUN19-310-C","change_id":1210035796,"bids":[["delete",0.028,0.0],["new",0.027,240.0]],"asks":[]}}}
2019-06-01T00:10:45.4514417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-C","data":{"timestamp":1559347845440,"instrument_name":"ETH-14JUN19-310-C","best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0}}}
2019-06-01T00:10:45.4514460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845440,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030119,"mark_iv":108.08,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.6,"greeks":{"vega":0.16694,"theta":-0.67698,"rho":0.02289,"gamma":0.00595,"delta":0.26529},"bid_iv":103.03,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.28}}}
2019-06-01T00:10:45.4592227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845458,"prev_change_id":12320962993,"instrument_name":"BTC-27SEP19","change_id":12320962994,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:45.4657121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-480-C.raw","data":{"timestamp":1559347845461,"prev_change_id":1210034503,"instrument_name":"ETH-27SEP19-480-C","change_id":1210035797,"bids":[["delete",0.07,0.0],["new",0.069,48.0]],"asks":[]}}}
2019-06-01T00:10:45.4661462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-480-C","data":{"timestamp":1559347845461,"instrument_name":"ETH-27SEP19-480-C","best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0}}}
2019-06-01T00:10:45.4661650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845461,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.035,"max_price":0.114,"mark_price":0.074026,"mark_iv":104.4,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.6,"greeks":{"vega":0.52212,"theta":-0.23033,"rho":0.17501,"gamma":0.00199,"delta":0.26792},"bid_iv":101.69,"best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":107.02}}}
2019-06-01T00:10:45.4757247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845473,"prev_change_id":12320962989,"instrument_name":"BTC-28JUN19","change_id":12320962996,"bids":[],"asks":[["delete",8645.5,0.0]]}}}
2019-06-01T00:10:45.4780141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845474,"prev_change_id":12320962996,"instrument_name":"BTC-28JUN19","change_id":12320962997,"bids":[["new",8635.25,500.0]],"asks":[]}}}
2019-06-01T00:10:45.4780315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347845474,"instrument_name":"BTC-28JUN19","best_bid_price":8635.25,"best_bid_amount":500.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:45.4780379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347845474,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.25,"max_price":8768.5,"mark_price":8638.0,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.05,"best_bid_price":8635.25,"best_bid_amount":500.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:45.4780465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347845469,"prev_change_id":1210034505,"instrument_name":"ETH-7JUN19-220-C","change_id":1210035798,"bids":[],"asks":[["delete",0.187,0.0],["new",0.188,60.0]]}}}
2019-06-01T00:10:45.4780518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347845469,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0}}}
2019-06-01T00:10:45.4780585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845469,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178459,"mark_iv":98.95,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.6,"greeks":{"vega":0.04277,"theta":-0.33453,"rho":0.0351,"gamma":0.00351,"delta":0.93822},"bid_iv":117.47,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":141.38}}}
2019-06-01T00:10:45.4780859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845476,"prev_change_id":12320962997,"instrument_name":"BTC-28JUN19","change_id":12320962998,"bids":[["new",8635.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:45.4780911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347845476,"instrument_name":"BTC-28JUN19","best_bid_price":8635.75,"best_bid_amount":2000.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:45.4780968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347845476,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.25,"max_price":8768.5,"mark_price":8638.0,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.05,"best_bid_price":8635.75,"best_bid_amount":2000.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:45.4781042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845477,"prev_change_id":12320962998,"instrument_name":"BTC-28JUN19","change_id":12320963000,"bids":[],"asks":[["change",8641.5,500.0]]}}}
2019-06-01T00:10:45.4781120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845477,"prev_change_id":12320962994,"instrument_name":"BTC-27SEP19","change_id":12320962999,"bids":[],"asks":[["delete",8776.75,0.0],["new",8773.75,35090.0]]}}}
2019-06-01T00:10:45.4781190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845478,"prev_change_id":12320963000,"instrument_name":"BTC-28JUN19","change_id":12320963001,"bids":[["delete",8632.0,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:45.4792242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845479,"prev_change_id":12320963001,"instrument_name":"BTC-28JUN19","change_id":12320963002,"bids":[],"asks":[["delete",8641.5,0.0]]}}}
2019-06-01T00:10:45.4853393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845483,"prev_change_id":1210035791,"instrument_name":"ETH-PERPETUAL","change_id":1210035800,"bids":[["change",266.7,5000.0],["change",266.67,6899.0]],"asks":[]}}}
2019-06-01T00:10:45.4886608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347845484,"prev_change_id":1210035775,"instrument_name":"ETH-27SEP19","change_id":1210035801,"bids":[["delete",276.3,0.0],["new",276.27,200.0]],"asks":[]}}}
2019-06-01T00:10:45.4946463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347845477,"prev_change_id":1210034507,"instrument_name":"ETH-27SEP19-280-C","change_id":1210035799,"bids":[],"asks":[["change",0.218,80.0],["new",0.219,36.0]]}}}
2019-06-01T00:10:45.4946768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-C","data":{"timestamp":1559347845477,"instrument_name":"ETH-27SEP19-280-C","best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0}}}
2019-06-01T00:10:45.4946812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845477,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212434,"mark_iv":95.68,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.6,"greeks":{"vega":0.61107,"theta":-0.24705,"rho":0.35278,"gamma":0.00254,"delta":0.60331},"bid_iv":93.2,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0,"ask_iv":98.21}}}
2019-06-01T00:10:45.4975756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845498,"prev_change_id":12320962999,"instrument_name":"BTC-27SEP19","change_id":12320963003,"bids":[["delete",8710.5,0.0],["new",8711.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:45.4980102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845499,"prev_change_id":12320963002,"instrument_name":"BTC-28JUN19","change_id":12320963004,"bids":[],"asks":[["change",8646.0,12190.0]]}}}
2019-06-01T00:10:45.5083086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-P.raw","data":{"timestamp":1559347845507,"prev_change_id":1210034515,"instrument_name":"ETH-27SEP19-340-P","change_id":1210035802,"bids":[["delete",0.363,0.0],["new",0.362,36.0]],"asks":[]}}}
2019-06-01T00:10:45.5083700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-P","data":{"timestamp":1559347845507,"instrument_name":"ETH-27SEP19-340-P","best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0}}}
2019-06-01T00:10:45.5083760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845507,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.424,"mark_price":0.369299,"mark_iv":97.83,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.6,"greeks":{"vega":0.63036,"theta":-0.26057,"rho":-0.81347,"gamma":0.00256,"delta":-0.53201},"bid_iv":94.6,"best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.22}}}
2019-06-01T00:10:45.5096229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845510,"prev_change_id":1210035800,"instrument_name":"ETH-PERPETUAL","change_id":1210035803,"bids":[],"asks":[["change",266.95,7000.0],["change",266.93,3087.0]]}}}
2019-06-01T00:10:45.5096428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347845510,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":4502.0,"best_ask_price":266.93,"best_ask_amount":3087.0}}}
2019-06-01T00:10:45.5096492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347845510,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.92,"mark_price":266.94,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.6,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.87,"best_bid_amount":4502.0,"best_ask_price":266.93,"best_ask_amount":3087.0}}}
2019-06-01T00:10:45.5195514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-P.raw","data":{"timestamp":1559347845511,"prev_change_id":1210035488,"instrument_name":"ETH-27SEP19-240-P","change_id":1210035804,"bids":[],"asks":[["delete",0.142,0.0],["new",0.143,48.0]]}}}
2019-06-01T00:10:45.5244303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845523,"prev_change_id":12320962992,"instrument_name":"BTC-PERPETUAL","change_id":12320963006,"bids":[],"asks":[["delete",8559.5,0.0],["new",8559.25,17080.0]]}}}
2019-06-01T00:10:45.5260748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-P.raw","data":{"timestamp":1559347845523,"prev_change_id":1210035604,"instrument_name":"ETH-7JUN19-320-P","change_id":1210035805,"bids":[],"asks":[["delete",0.201,0.0],["new",0.202,60.0]]}}}
2019-06-01T00:10:45.5260989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-P","data":{"timestamp":1559347845523,"instrument_name":"ETH-7JUN19-320-P","best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0}}}
2019-06-01T00:10:45.5261095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845523,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.16,"max_price":0.255,"mark_price":0.207463,"mark_iv":107.36,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.6,"greeks":{"vega":0.06644,"theta":-0.56383,"rho":-0.05066,"gamma":0.00502,"delta":-0.88896},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":78.04}}}
2019-06-01T00:10:45.5387580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-250-C.raw","data":{"timestamp":1559347845528,"prev_change_id":1210035492,"instrument_name":"ETH-14JUN19-250-C","change_id":1210035806,"bids":[["delete",0.112,0.0],["new",0.111,180.0]],"asks":[]}}}
2019-06-01T00:10:45.5387760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-250-C","data":{"timestamp":1559347845528,"instrument_name":"ETH-14JUN19-250-C","best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0}}}
2019-06-01T00:10:45.5387830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.6,"underlying_index":"index_price","timestamp":1559347845528,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108412,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.6,"greeks":{"vega":0.18495,"theta":-0.68814,"rho":0.05445,"gamma":0.00719,"delta":0.66787},"bid_iv":102.88,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.58}}}
2019-06-01T00:10:45.5485132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347845545,"prev_change_id":1210034569,"instrument_name":"ETH-27SEP19-360-C","change_id":1210035807,"bids":[],"asks":[["delete",0.137,0.0],["new",0.138,36.0]]}}}
2019-06-01T00:10:45.5485302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-C","data":{"timestamp":1559347845545,"instrument_name":"ETH-27SEP19-360-C","best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0}}}
2019-06-01T00:10:45.5485436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845545,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.131791,"mark_iv":98.42,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.6,"greeks":{"vega":0.62244,"theta":-0.25887,"rho":0.26845,"gamma":0.00252,"delta":0.42922},"bid_iv":97.17,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0,"ask_iv":101.2}}}
2019-06-01T00:10:45.5602958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347845556,"prev_change_id":1210035608,"instrument_name":"ETH-27SEP19-380-P","change_id":1210035808,"bids":[["delete",0.477,0.0],["new",0.476,36.0]],"asks":[]}}}
2019-06-01T00:10:45.5603084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347845556,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.476,"best_bid_amount":36.0,"best_ask_price":0.491,"best_ask_amount":36.0}}}
2019-06-01T00:10:45.5603129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845556,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.483198,"mark_iv":99.36,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.6,"greeks":{"vega":0.61028,"theta":-0.25623,"rho":-0.98241,"gamma":0.00244,"delta":-0.60524},"bid_iv":96.06,"best_bid_price":0.476,"best_bid_amount":36.0,"best_ask_price":0.491,"best_ask_amount":36.0,"ask_iv":102.91}}}
2019-06-01T00:10:45.5705403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-C.raw","data":{"timestamp":1559347845567,"prev_change_id":1210035605,"instrument_name":"ETH-27SEP19-320-C","change_id":1210035809,"bids":[["delete",0.16,0.0],["new",0.159,36.0]],"asks":[]}}}
2019-06-01T00:10:45.5729831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-180-P.raw","data":{"timestamp":1559347845571,"prev_change_id":1210035694,"instrument_name":"ETH-27SEP19-180-P","change_id":1210035810,"bids":[["delete",0.048,0.0],["new",0.047,60.0]],"asks":[]}}}
2019-06-01T00:10:45.5729948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-180-P","data":{"timestamp":1559347845571,"instrument_name":"ETH-27SEP19-180-P","best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0}}}
2019-06-01T00:10:45.5730303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845571,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051466,"mark_iv":95.68,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.6,"greeks":{"vega":0.35563,"theta":-0.14379,"rho":-0.17429,"gamma":0.00148,"delta":-0.14164},"bid_iv":92.15,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.65}}}
2019-06-01T00:10:45.5744413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845574,"prev_change_id":12320963004,"instrument_name":"BTC-28JUN19","change_id":12320963008,"bids":[["new",8636.0,500.0]],"asks":[]}}}
2019-06-01T00:10:45.5744512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347845574,"instrument_name":"BTC-28JUN19","best_bid_price":8636.0,"best_bid_amount":500.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:45.5744562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347845574,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.25,"max_price":8768.5,"mark_price":8638.0,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.05,"best_bid_price":8636.0,"best_bid_amount":500.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:45.5755390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845577,"prev_change_id":12320963008,"instrument_name":"BTC-28JUN19","change_id":12320963009,"bids":[],"asks":[["delete",8638.5,0.0]]}}}
2019-06-01T00:10:45.5768549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-P.raw","data":{"timestamp":1559347845576,"prev_change_id":1210035808,"instrument_name":"ETH-27SEP19-380-P","change_id":1210035811,"bids":[],"asks":[["delete",0.491,0.0],["new",0.492,36.0]]}}}
2019-06-01T00:10:45.5768681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-380-P","data":{"timestamp":1559347845576,"instrument_name":"ETH-27SEP19-380-P","best_bid_price":0.476,"best_bid_amount":36.0,"best_ask_price":0.492,"best_ask_amount":36.0}}}
2019-06-01T00:10:45.5769975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347845576,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.483198,"mark_iv":99.36,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.6,"greeks":{"vega":0.61028,"theta":-0.25623,"rho":-0.98241,"gamma":0.00244,"delta":-0.60524},"bid_iv":96.06,"best_bid_price":0.476,"best_bid_amount":36.0,"best_ask_price":0.492,"best_ask_amount":36.0,"ask_iv":103.36}}}
2019-06-01T00:10:45.5867928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347845580,"prev_change_id":1210034551,"instrument_name":"ETH-27SEP19-260-C","change_id":1210035812,"bids":[],"asks":[["delete",0.247,0.0],["new",0.248,36.0]]}}}
2019-06-01T00:10:45.5894354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845589,"prev_change_id":12320963009,"instrument_name":"BTC-28JUN19","change_id":12320963011,"bids":[],"asks":[["change",8665.5,17400.0]]}}}
2019-06-01T00:10:45.5903489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-600-C.raw","data":{"timestamp":1559347845589,"prev_change_id":1210035495,"instrument_name":"ETH-27SEP19-600-C","change_id":1210035813,"bids":[["delete",0.046,0.0],["change",0.045,74.0]],"asks":[]}}}
2019-06-01T00:10:45.5903746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-600-C","data":{"timestamp":1559347845589,"instrument_name":"ETH-27SEP19-600-C","best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.052,"best_ask_amount":48.0}}}
2019-06-01T00:10:45.5905453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347845589,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049347,"mark_iv":111.36,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.6,"greeks":{"vega":0.42406,"theta":-0.19955,"rho":0.12303,"gamma":0.00152,"delta":0.18566},"bid_iv":108.45,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.052,"best_ask_amount":48.0,"ask_iv":113.08}}}
2019-06-01T00:10:45.5948310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-380-C.raw","data":{"timestamp":1559347845593,"prev_change_id":1210035499,"instrument_name":"ETH-27SEP19-380-C","change_id":1210035814,"bids":[["delete",0.113,0.0],["new",0.112,48.0]],"asks":[]}}}
2019-06-01T00:10:45.6306521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845631,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00120093,"mark_iv":96.22,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8532.05,"greeks":{"vega":0.67944,"theta":-5.16766,"rho":0.03674,"gamma":0.00006,"delta":0.02605},"bid_iv":93.55,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.72}}}
2019-06-01T00:10:45.6322472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845632,"prev_change_id":12320963006,"instrument_name":"BTC-PERPETUAL","change_id":12320963012,"bids":[],"asks":[["delete",8542.75,0.0]]}}}
2019-06-01T00:10:45.6475007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845646,"prev_change_id":12320963012,"instrument_name":"BTC-PERPETUAL","change_id":12320963013,"bids":[],"asks":[["change",8542.0,27840.0]]}}}
2019-06-01T00:10:45.6475219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845648,"prev_change_id":12320963011,"instrument_name":"BTC-28JUN19","change_id":12320963014,"bids":[],"asks":[["delete",8678.75,0.0],["new",8678.5,34710.0]]}}}
2019-06-01T00:10:45.6495724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845649,"prev_change_id":12320963003,"instrument_name":"BTC-27SEP19","change_id":12320963015,"bids":[["delete",8656.75,0.0],["new",8656.5,25970.0]],"asks":[]}}}
2019-06-01T00:10:45.6515743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845651,"prev_change_id":12320963014,"instrument_name":"BTC-28JUN19","change_id":12320963016,"bids":[],"asks":[["delete",8659.0,0.0]]}}}
2019-06-01T00:10:45.6515899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845652,"prev_change_id":12320963015,"instrument_name":"BTC-27SEP19","change_id":12320963017,"bids":[],"asks":[["change",8757.25,4000.0],["new",8757.0,8750.0]]}}}
2019-06-01T00:10:45.6570696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845657,"prev_change_id":12320963013,"instrument_name":"BTC-PERPETUAL","change_id":12320963018,"bids":[],"asks":[["change",8574.75,119720.0],["change",8574.5,34170.0]]}}}
2019-06-01T00:10:45.6601248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845660,"prev_change_id":12320963018,"instrument_name":"BTC-PERPETUAL","change_id":12320963019,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:45.6640842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845662,"prev_change_id":12320963016,"instrument_name":"BTC-28JUN19","change_id":12320963020,"bids":[["change",8591.0,40000.0],["new",8591.25,25770.0]],"asks":[]}}}
2019-06-01T00:10:45.6641031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845663,"prev_change_id":12320963020,"instrument_name":"BTC-28JUN19","change_id":12320963021,"bids":[],"asks":[["change",8665.5,70.0],["new",8665.25,17330.0]]}}}
2019-06-01T00:10:45.6641456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845664,"prev_change_id":12320963021,"instrument_name":"BTC-28JUN19","change_id":12320963023,"bids":[],"asks":[["delete",8678.5,0.0]]}}}
2019-06-01T00:10:45.6711768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845666,"prev_change_id":12320963019,"instrument_name":"BTC-PERPETUAL","change_id":12320963024,"bids":[],"asks":[["delete",8547.75,0.0]]}}}
2019-06-01T00:10:45.6769832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845673,"prev_change_id":12320963024,"instrument_name":"BTC-PERPETUAL","change_id":12320963025,"bids":[["change",8529.25,5000.0],["change",8529.75,40650.0]],"asks":[]}}}
2019-06-01T00:10:45.6770095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845675,"prev_change_id":12320963023,"instrument_name":"BTC-28JUN19","change_id":12320963026,"bids":[["new",8636.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:45.6770148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347845675,"instrument_name":"BTC-28JUN19","best_bid_price":8636.5,"best_bid_amount":2000.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:45.6770223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347845675,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.25,"max_price":8768.5,"mark_price":8638.0,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.05,"best_bid_price":8636.5,"best_bid_amount":2000.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:45.6770306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845676,"prev_change_id":12320963025,"instrument_name":"BTC-PERPETUAL","change_id":12320963027,"bids":[["delete",8502.5,0.0],["change",8503.0,34020.0]],"asks":[]}}}
2019-06-01T00:10:45.6875482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845682,"prev_change_id":12320963027,"instrument_name":"BTC-PERPETUAL","change_id":12320963028,"bids":[],"asks":[["change",8548.5,32000.0]]}}}
2019-06-01T00:10:45.6945219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845695,"prev_change_id":12320963017,"instrument_name":"BTC-27SEP19","change_id":12320963030,"bids":[["delete",8711.0,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:45.6970656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845697,"prev_change_id":12320963028,"instrument_name":"BTC-PERPETUAL","change_id":12320963031,"bids":[["change",8528.25,15100.0]],"asks":[]}}}
2019-06-01T00:10:45.6992747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845700,"prev_change_id":1210035803,"instrument_name":"ETH-PERPETUAL","change_id":1210035815,"bids":[],"asks":[["delete",268.28,0.0],["change",268.26,54706.0]]}}}
2019-06-01T00:10:45.7059005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845703,"prev_change_id":12320963031,"instrument_name":"BTC-PERPETUAL","change_id":12320963032,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:45.7060390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845706,"prev_change_id":12320963032,"instrument_name":"BTC-PERPETUAL","change_id":12320963033,"bids":[["change",8524.5,110000.0]],"asks":[]}}}
2019-06-01T00:10:45.7121347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845711,"prev_change_id":12320963033,"instrument_name":"BTC-PERPETUAL","change_id":12320963034,"bids":[["change",8525.5,20580.0],["change",8523.75,8620.0]],"asks":[]}}}
2019-06-01T00:10:45.7127709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347845713,"prev_change_id":1210035782,"instrument_name":"ETH-28JUN19","change_id":1210035816,"bids":[],"asks":[["delete",273.29,0.0],["new",273.27,55000.0]]}}}
2019-06-01T00:10:45.7146792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845714,"prev_change_id":12320963034,"instrument_name":"BTC-PERPETUAL","change_id":12320963035,"bids":[["change",8529.75,36390.0],["new",8528.0,4260.0]],"asks":[]}}}
2019-06-01T00:10:45.7342100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845734,"prev_change_id":12320963030,"instrument_name":"BTC-27SEP19","change_id":12320963038,"bids":[],"asks":[["delete",8773.75,0.0],["new",8777.0,35100.0]]}}}
2019-06-01T00:10:45.7618067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845759,"prev_change_id":12320963035,"instrument_name":"BTC-PERPETUAL","change_id":12320963039,"bids":[["delete",8525.25,0.0],["new",8506.5,4000.0]],"asks":[]}}}
2019-06-01T00:10:45.7618216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845762,"prev_change_id":12320963039,"instrument_name":"BTC-PERPETUAL","change_id":12320963040,"bids":[["change",8506.25,1600.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:45.7704079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845770,"prev_change_id":12320963026,"instrument_name":"BTC-28JUN19","change_id":12320963041,"bids":[["change",8636.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:45.7704206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347845770,"instrument_name":"BTC-28JUN19","best_bid_price":8636.5,"best_bid_amount":2500.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:45.7704258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347845770,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.25,"max_price":8768.5,"mark_price":8638.0,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.05,"best_bid_price":8636.5,"best_bid_amount":2500.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:45.7852012Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347845785,"prev_change_id":1210035815,"instrument_name":"ETH-PERPETUAL","change_id":1210035817,"bids":[],"asks":[["delete",267.56,0.0]]}}}
2019-06-01T00:10:45.7958913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845797,"prev_change_id":12320963038,"instrument_name":"BTC-27SEP19","change_id":12320963042,"bids":[["delete",8538.5,0.0],["new",8533.75,320.0]],"asks":[]}}}
2019-06-01T00:10:45.8238796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845824,"prev_change_id":12320963042,"instrument_name":"BTC-27SEP19","change_id":12320963043,"bids":[["delete",8480.25,0.0],["new",8476.75,390.0]],"asks":[]}}}
2019-06-01T00:10:45.8337079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845834,"prev_change_id":12320963043,"instrument_name":"BTC-27SEP19","change_id":12320963044,"bids":[["change",8726.5,390.0],["new",8726.25,80.0]],"asks":[]}}}
2019-06-01T00:10:45.8366610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845838,"prev_change_id":12320963044,"instrument_name":"BTC-27SEP19","change_id":12320963045,"bids":[["delete",8723.75,0.0],["change",8725.0,45340.0]],"asks":[]}}}
2019-06-01T00:10:45.8521315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845852,"prev_change_id":12320963045,"instrument_name":"BTC-27SEP19","change_id":12320963047,"bids":[],"asks":[["delete",8982.25,0.0],["change",8970.0,1190.0]]}}}
2019-06-01T00:10:45.8607358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845861,"prev_change_id":12320963041,"instrument_name":"BTC-28JUN19","change_id":12320963048,"bids":[],"asks":[["delete",8646.5,0.0],["change",8646.75,12370.0]]}}}
2019-06-01T00:10:45.8821824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845879,"prev_change_id":12320963047,"instrument_name":"BTC-27SEP19","change_id":12320963051,"bids":[["delete",8364.0,0.0],["new",8363.0,460.0]],"asks":[]}}}
2019-06-01T00:10:45.8888573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845890,"prev_change_id":12320963048,"instrument_name":"BTC-28JUN19","change_id":12320963052,"bids":[["delete",8624.75,0.0],["new",8622.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:45.9026801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845902,"prev_change_id":12320963052,"instrument_name":"BTC-28JUN19","change_id":12320963053,"bids":[],"asks":[["new",8658.75,8650.0]]}}}
2019-06-01T00:10:45.9073670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845908,"prev_change_id":12320963051,"instrument_name":"BTC-27SEP19","change_id":12320963055,"bids":[["delete",8533.75,0.0],["new",8564.75,320.0]],"asks":[]}}}
2019-06-01T00:10:45.9211842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845921,"prev_change_id":12320963053,"instrument_name":"BTC-28JUN19","change_id":12320963056,"bids":[],"asks":[["new",8678.5,34710.0]]}}}
2019-06-01T00:10:45.9354760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845935,"prev_change_id":12320963055,"instrument_name":"BTC-27SEP19","change_id":12320963057,"bids":[["delete",8476.75,0.0],["new",8512.5,390.0]],"asks":[]}}}
2019-06-01T00:10:45.9435354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845941,"prev_change_id":12320963040,"instrument_name":"BTC-PERPETUAL","change_id":12320963058,"bids":[],"asks":[["delete",8547.25,0.0],["change",8547.0,5020.0]]}}}
2019-06-01T00:10:45.9488080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845948,"prev_change_id":12320963056,"instrument_name":"BTC-28JUN19","change_id":12320963059,"bids":[],"asks":[["delete",8655.25,0.0],["new",8655.0,4320.0]]}}}
2019-06-01T00:10:45.9499615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845951,"prev_change_id":12320963057,"instrument_name":"BTC-27SEP19","change_id":12320963060,"bids":[["change",8726.0,8790.0],["change",8724.75,9520.0]],"asks":[]}}}
2019-06-01T00:10:45.9509944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347845950,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00074538,"mark_iv":123.8,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8532.05,"greeks":{"vega":0.36317,"theta":-3.5538,"rho":-0.01957,"gamma":0.00002,"delta":-0.01249},"bid_iv":117.25,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.22}}}
2019-06-01T00:10:45.9636681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845963,"prev_change_id":12320963060,"instrument_name":"BTC-27SEP19","change_id":12320963061,"bids":[["delete",8363.0,0.0],["new",8408.25,460.0]],"asks":[]}}}
2019-06-01T00:10:45.9652525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845963,"prev_change_id":12320963058,"instrument_name":"BTC-PERPETUAL","change_id":12320963062,"bids":[],"asks":[["delete",8573.25,0.0],["change",8574.5,44170.0]]}}}
2019-06-01T00:10:45.9707377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845972,"prev_change_id":12320963059,"instrument_name":"BTC-28JUN19","change_id":12320963063,"bids":[["change",8627.5,9610.0],["change",8628.0,110.0]],"asks":[]}}}
2019-06-01T00:10:45.9771654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347845978,"prev_change_id":12320963063,"instrument_name":"BTC-28JUN19","change_id":12320963064,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:45.9785808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347845978,"prev_change_id":12320963062,"instrument_name":"BTC-PERPETUAL","change_id":12320963065,"bids":[["change",8503.0,72200.0]],"asks":[]}}}
2019-06-01T00:10:45.9901156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347845991,"prev_change_id":12320963061,"instrument_name":"BTC-27SEP19","change_id":12320963066,"bids":[],"asks":[["delete",8777.0,0.0],["new",8776.75,35100.0]]}}}
2019-06-01T00:10:46.0457467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846038,"prev_change_id":12320963065,"instrument_name":"BTC-PERPETUAL","change_id":12320963070,"bids":[],"asks":[["change",8542.0,25840.0]]}}}
2019-06-01T00:10:46.0466917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846042,"prev_change_id":12320963070,"instrument_name":"BTC-PERPETUAL","change_id":12320963071,"bids":[],"asks":[["new",8542.75,2000.0]]}}}
2019-06-01T00:10:46.0511944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846050,"prev_change_id":12320963071,"instrument_name":"BTC-PERPETUAL","change_id":12320963072,"bids":[["change",8537.25,137720.0]],"asks":[]}}}
2019-06-01T00:10:46.0513643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347846050,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":137720.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:46.0514857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347846050,"stats":{"volume":29214.19404033,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59591161,"min_price":8409.86,"max_price":8666.0,"mark_price":8537.58,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.05,"funding_8h":0.00043587,"current_funding":0.00014814,"best_bid_price":8537.25,"best_bid_amount":137720.0,"best_ask_price":8537.5,"best_ask_amount":11030.0}}}
2019-06-01T00:10:46.0540992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-PERPETUAL.raw","data":[{"trade_seq":8078012,"trade_id":"22853556","timestamp":1559347846050,"tick_direction":1,"price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.05,"direction":"sell","amount":2460.0},{"trade_seq":8078013,"trade_id":"22853557","timestamp":1559347846050,"tick_direction":1,"price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.05,"direction":"sell","amount":10.0},{"trade_seq":8078014,"trade_id":"22853558","timestamp":1559347846050,"tick_direction":1,"price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.05,"direction":"sell","amount":940.0},{"trade_seq":8078015,"trade_id":"22853559","timestamp":1559347846050,"tick_direction":1,"price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.05,"direction":"sell","amount":16590.0}]}}
2019-06-01T00:10:46.0601224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846060,"prev_change_id":12320963066,"instrument_name":"BTC-27SEP19","change_id":12320963074,"bids":[],"asks":[["delete",8763.5,0.0],["new",8760.5,17520.0]]}}}
2019-06-01T00:10:46.0672403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846067,"prev_change_id":12320963072,"instrument_name":"BTC-PERPETUAL","change_id":12320963076,"bids":[],"asks":[["change",8537.5,9970.0]]}}}
2019-06-01T00:10:46.0672542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347846067,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":137720.0,"best_ask_price":8537.5,"best_ask_amount":9970.0}}}
2019-06-01T00:10:46.0672595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347846067,"stats":{"volume":29214.19404033,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59591161,"min_price":8409.86,"max_price":8666.0,"mark_price":8537.58,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.05,"funding_8h":0.00043587,"current_funding":0.00014814,"best_bid_price":8537.25,"best_bid_amount":137720.0,"best_ask_price":8537.5,"best_ask_amount":9970.0}}}
2019-06-01T00:10:46.0792935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846078,"prev_change_id":12320963076,"instrument_name":"BTC-PERPETUAL","change_id":12320963077,"bids":[],"asks":[["change",8537.5,13490.0]]}}}
2019-06-01T00:10:46.0793064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347846078,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":137720.0,"best_ask_price":8537.5,"best_ask_amount":13490.0}}}
2019-06-01T00:10:46.0793116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347846078,"stats":{"volume":29214.19404033,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59591161,"min_price":8409.86,"max_price":8666.0,"mark_price":8537.58,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.05,"funding_8h":0.00043587,"current_funding":0.00014814,"best_bid_price":8537.25,"best_bid_amount":137720.0,"best_ask_price":8537.5,"best_ask_amount":13490.0}}}
2019-06-01T00:10:46.0980461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846093,"prev_change_id":12320963077,"instrument_name":"BTC-PERPETUAL","change_id":12320963078,"bids":[["change",8528.25,15080.0]],"asks":[]}}}
2019-06-01T00:10:46.1061866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846104,"prev_change_id":12320963078,"instrument_name":"BTC-PERPETUAL","change_id":12320963079,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:46.1627641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846164,"prev_change_id":12320963064,"instrument_name":"BTC-28JUN19","change_id":12320963082,"bids":[],"asks":[["delete",8658.75,0.0],["new",8658.5,8650.0]]}}}
2019-06-01T00:10:46.1853674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347844787,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347846187,"price":8533.0,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347845143,"price":8531.18,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347846169,"price":8532.92,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:46.2075307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846206,"prev_change_id":12320963074,"instrument_name":"BTC-27SEP19","change_id":12320963083,"bids":[["delete",8596.5,0.0],["new",8590.75,250.0]],"asks":[]}}}
2019-06-01T00:10:46.2168805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846217,"prev_change_id":12320963079,"instrument_name":"BTC-PERPETUAL","change_id":12320963086,"bids":[],"asks":[["change",8538.0,30.0]]}}}
2019-06-01T00:10:46.2310177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846229,"prev_change_id":12320963086,"instrument_name":"BTC-PERPETUAL","change_id":12320963087,"bids":[],"asks":[["change",8537.5,63490.0]]}}}
2019-06-01T00:10:46.2310356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347846229,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":137720.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:46.2310429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347846229,"stats":{"volume":29214.19404033,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59591161,"min_price":8409.86,"max_price":8666.0,"mark_price":8537.58,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.05,"funding_8h":0.00043587,"current_funding":0.00014814,"best_bid_price":8537.25,"best_bid_amount":137720.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:46.2332031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-14JUN19-9000-P.raw","data":{"timestamp":1559347846233,"prev_change_id":12320962520,"instrument_name":"BTC-14JUN19-9000-P","change_id":12320963089,"bids":[],"asks":[["delete",0.095,0.0],["new",0.0945,18.0]]}}}
2019-06-01T00:10:46.2332172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-14JUN19-9000-P","data":{"timestamp":1559347846233,"instrument_name":"BTC-14JUN19-9000-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0945,"best_ask_amount":18.0}}}
2019-06-01T00:10:46.2332236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347846233,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.141,"mark_price":0.09749464,"mark_iv":85.03,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8532.05,"greeks":{"vega":6.30768,"theta":-20.12436,"rho":-2.16551,"gamma":0.00028,"delta":-0.59771},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0945,"best_ask_amount":18.0,"ask_iv":80.97}}}
2019-06-01T00:10:46.2332399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846233,"prev_change_id":12320963083,"instrument_name":"BTC-27SEP19","change_id":12320963088,"bids":[],"asks":[["delete",8869.75,0.0],["new",8859.25,250.0]]}}}
2019-06-01T00:10:46.2603881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846260,"prev_change_id":12320963087,"instrument_name":"BTC-PERPETUAL","change_id":12320963092,"bids":[],"asks":[["delete",8548.0,0.0],["change",8550.0,21460.0]]}}}
2019-06-01T00:10:46.2608182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846261,"prev_change_id":12320963088,"instrument_name":"BTC-27SEP19","change_id":12320963093,"bids":[["delete",8564.75,0.0],["new",8534.0,320.0]],"asks":[]}}}
2019-06-01T00:10:46.2614935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347846262,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.239,"max_price":0.342,"mark_price":0.29045732,"mark_iv":96.22,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8532.05,"greeks":{"vega":0.67944,"theta":-5.16766,"rho":-1.86963,"gamma":0.00006,"delta":-0.97395},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":3.1,"ask_iv":260.04}}}
2019-06-01T00:10:46.2711239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846270,"prev_change_id":12320963092,"instrument_name":"BTC-PERPETUAL","change_id":12320963094,"bids":[],"asks":[["change",8547.0,750.0],["change",8546.75,100450.0]]}}}
2019-06-01T00:10:46.2728331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846272,"prev_change_id":12320963094,"instrument_name":"BTC-PERPETUAL","change_id":12320963095,"bids":[],"asks":[["change",8551.5,80.0],["new",8551.25,8540.0]]}}}
2019-06-01T00:10:46.2728549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6000-P.raw","data":{"timestamp":1559347846274,"prev_change_id":12320962524,"instrument_name":"BTC-27DEC19-6000-P","change_id":12320963097,"bids":[],"asks":[["change",0.091,0.1],["new",0.0905,4.9]]}}}
2019-06-01T00:10:46.2728788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-6000-P","data":{"timestamp":1559347846274,"instrument_name":"BTC-27DEC19-6000-P","best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.0905,"best_ask_amount":4.9}}}
2019-06-01T00:10:46.2731770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8734.12,"underlying_index":"BTC-27SEP19","timestamp":1559347846274,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.129,"mark_price":0.08605135,"mark_iv":83.05,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8532.05,"greeks":{"vega":17.41786,"theta":-3.45537,"rho":-13.37763,"gamma":0.00005,"delta":-0.18103},"bid_iv":82.28,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.0905,"best_ask_amount":4.9,"ask_iv":85.28}}}
2019-06-01T00:10:46.2739627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846275,"prev_change_id":12320963093,"instrument_name":"BTC-27SEP19","change_id":12320963099,"bids":[["change",8724.75,1000.0],["change",8725.25,11020.0]],"asks":[]}}}
2019-06-01T00:10:46.2745932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846275,"prev_change_id":12320963095,"instrument_name":"BTC-PERPETUAL","change_id":12320963098,"bids":[],"asks":[["delete",8549.25,0.0],["change",8551.25,8640.0]]}}}
2019-06-01T00:10:46.2792707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846280,"prev_change_id":12320963099,"instrument_name":"BTC-27SEP19","change_id":12320963101,"bids":[],"asks":[["change",8767.5,120.0]]}}}
2019-06-01T00:10:46.2836225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012534253827488871,"iv":1.1947662179730891,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0668092659364063,"iv":1.088937565436658,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214788085244776,"iv":1.095362606908429,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004353785641561935,"iv":1.112604668385669,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31587117167170387,"iv":0.9707798534232108,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03255543253075867,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48312049004220237,"iv":0.9932472141357183,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004617848148420362,"iv":0.9951527261468345,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0875204815687365,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08899409302070124,"iv":1.0277530735774616,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051466217587221204,"iv":0.9568226839118752,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13180202484435077,"iv":0.9842867794631637,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13213602789315948,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011209170043920948,"iv":1.1581985513958994,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005528999745353059,"iv":1.4870903587680342,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10843298218881839,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06351159104538429,"iv":1.0664035127228761,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04616741579722031,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.93119963869012,"iv":1.0664035127228761,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28089668438863563,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4248125844305873,"iv":0.9842867794631637,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3561708151850334,"iv":1.095362606908429,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11158284273557667,"iv":1.0470185378088408,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005501634243401525,"iv":1.2013589262487883,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19291936491900577,"iv":1.0809001784284251,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08450505244789605,"iv":1.037619046683843,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14508341144823816,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3246975278736211,"iv":1.1217568434499687,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028442366021045142,"iv":1.0278860023763507,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11826608437229938,"iv":0.9932472141357183,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5436899691880636,"iv":1.0041904539801603,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18872751245061764,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2548060437392678,"iv":1.0096477491898332,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11449627223540111,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007963332018331303,"iv":1.0458060182241937,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7723369272498815,"iv":1.187261290319362,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142885718672261,"iv":1.0473644521182144,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3142182133220307,"iv":0.9568226839118752,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009241115081829864,"iv":1.4424818732461322,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17611266185315527,"iv":0.9568226839118752,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21387637177970634,"iv":0.9956134029983446,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.486470257527103,"iv":1.1448191517556887,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02189160523660622,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007122008114289359,"iv":1.0720029750198932,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24225297410045288,"iv":0.9568226839118752,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25120321106476046,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03424248680648584,"iv":1.037619046683843,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05897715012005873,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.645435347519851,"iv":0.9951527261468345,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07379201568218992,"iv":1.0354039346350736,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05627937256909113,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2780669706731618,"iv":1.0720029750198932,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2568399472320062,"iv":1.1033012264411566,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049346787271012965,"iv":1.113575037019875,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036940039483020445,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01660900856573529,"iv":1.0659605709370505,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450300780457425,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963633425295676,"iv":1.4424818732461322,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151897136165148,"iv":1.082361976778624,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787744452730634,"iv":0.9698345075323066,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17848770237290837,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327704637830658,"iv":1.4870903587680342,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10696919755014342,"iv":1.0041904539801603,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08758943574066329,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027481409657350376,"iv":1.0720029750198932,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13233037626669272,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693483507624781,"iv":1.0277530735774616,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06470034695504553,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.2181595981065269,"iv":0.9568232483841368,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.0188819866190951,"iv":0.9610492393466158,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.379011647015168,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025254915177138522,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06283324669340133,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16328733987722166,"iv":1.072391803408167,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24228118357489883,"iv":1.0720029750198932,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03254270454882158,"iv":0.956846233943284,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10440372150808692,"iv":0.9568226839118752,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4578554164050916,"iv":0.956846233943284,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27603005213391407,"iv":0.9568226839118752,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654835360954293,"iv":0.9642279033431773,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22427696583972692,"iv":1.0924851032905614,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2506087863151115,"iv":1.0458060182241937,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1354168679168965,"iv":1.0627029718675038,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4898836503080627,"iv":1.1271762402296182,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016461230177528704,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03800601954713929,"iv":1.072391803408167,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4501412630377095,"iv":1.082784628207299,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043692827108283,"iv":1.113575037019875,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444129987156341,"iv":1.2013589262487883,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17715151453138628,"iv":1.0354039346350736,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05916630116598679,"iv":1.0494566882922194,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018704772865384273,"iv":1.1271762402296182,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04622396182298455,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02381089974983022,"iv":1.0470185378088408,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011866693862619291,"iv":1.2356354009393915,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.0070381692557462796,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008940261848043365,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02397689082097219,"iv":1.0924851032905614,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28775720902177077,"iv":1.112604668385669,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1480781529247966,"iv":0.9782577724417881,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09868921888183213,"iv":1.0230589330743878,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009779606216527216,"iv":0.9698345075323066,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027402084983405577,"iv":1.0473644521182144,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01186932082185829,"iv":1.1217568434499687,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007799090367967987,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07403993731293451,"iv":1.044036155829204,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17358178576925887,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004471731211808198,"iv":1.0720029750198932,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7981089758120739,"iv":1.044036155829204,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35708893228280025,"iv":0.9568226839118752,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032471990015110835,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1418903288958177,"iv":1.0659605709370505,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047644924931150044,"iv":1.0627029718675038,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10942886680739711,"iv":1.0494566882922194,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049377164557964,"iv":0.9568226839118752,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013933814026011442,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05631769569654276,"iv":1.0616849546518645,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2124485963465328,"iv":0.9568232483841368,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014721328499467156,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.0825238521713345,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29040944741504926,"iv":1.1138566897466637,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001365439579328222,"iv":1.1448191517556887,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010945177404392211,"iv":1.0675566843180107,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016554105041617086,"iv":1.0720029750198932,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230697146234815,"iv":1.2356354009393915,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055387262416418,"iv":1.088937565436658,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07545393353993894,"iv":0.9568226839118752,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20742208313304378,"iv":1.0720029750198932,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857441392745166,"iv":1.1947662179730891,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08836993741872054,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030128667244587248,"iv":1.0809001784284251,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3122221178798118,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6294539521301586,"iv":1.1581985513958994,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595741954475811,"iv":1.3111028896808132,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1879360342097213,"iv":0.9642279033431773,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1285021843506776,"iv":1.0230589330743878,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01903049486891552,"iv":1.1033012264411566,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015732960107640301,"iv":0.9956134029983446,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009129229209169651,"iv":1.3111028896808132,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03994415790778374,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692440281785346,"iv":1.498279221575654,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31448361755592447,"iv":1.0720029750198932,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002535714119370339,"iv":1.082361976778624,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15917592631687655,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058635544896045,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13805257453988354,"iv":0.9568226839118752,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1737358750788107,"iv":1.0675566843180107,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3692986550619323,"iv":0.9782577724417881,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23322096895877162,"iv":1.0616849546518645,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06977066387426016,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004993590625989419,"iv":1.0096477491898332,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024807378353642224,"iv":1.498279221575654,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22332123051678426,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004241510935727133,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015090617707622461,"iv":1.1138566897466637,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006917088344441554,"iv":1.187261290319362,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16649949959534277,"iv":0.9707798534232108,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008437264334751107,"iv":0.99566901153362,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22074034010369345,"iv":0.99566901153362,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018146723793793175,"iv":1.082784628207299,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901660670597189,"iv":1.0278860023763507,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023545984143097987,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011030871663146468,"iv":1.0230566012549853,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.516026485739098,"iv":0.9610492393466158,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:46.2908961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846286,"prev_change_id":1210035817,"instrument_name":"ETH-PERPETUAL","change_id":1210035818,"bids":[],"asks":[["delete",267.24,0.0]]}}}
2019-06-01T00:10:46.2983510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846296,"prev_change_id":12320963098,"instrument_name":"BTC-PERPETUAL","change_id":12320963102,"bids":[],"asks":[["new",8539.75,800.0]]}}}
2019-06-01T00:10:46.3094419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846308,"prev_change_id":1210035818,"instrument_name":"ETH-PERPETUAL","change_id":1210035819,"bids":[],"asks":[["new",267.26,7000.0]]}}}
2019-06-01T00:10:46.3108921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347846310,"prev_change_id":1210035816,"instrument_name":"ETH-28JUN19","change_id":1210035820,"bids":[],"asks":[["delete",272.03,0.0],["new",272.04,4081.0]]}}}
2019-06-01T00:10:46.3109152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846311,"prev_change_id":12320963101,"instrument_name":"BTC-27SEP19","change_id":12320963103,"bids":[["delete",8734.0,0.0]],"asks":[]}}}
2019-06-01T00:10:46.3200810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846315,"prev_change_id":12320963102,"instrument_name":"BTC-PERPETUAL","change_id":12320963104,"bids":[["delete",8534.75,0.0]],"asks":[]}}}
2019-06-01T00:10:46.3214613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846322,"prev_change_id":12320963082,"instrument_name":"BTC-28JUN19","change_id":12320963105,"bids":[["change",8635.0,2510.0]],"asks":[]}}}
2019-06-01T00:10:46.3216798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846323,"prev_change_id":12320963105,"instrument_name":"BTC-28JUN19","change_id":12320963106,"bids":[],"asks":[["change",8638.25,1000.0]]}}}
2019-06-01T00:10:46.3228356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846324,"prev_change_id":12320963103,"instrument_name":"BTC-27SEP19","change_id":12320963107,"bids":[],"asks":[["delete",8736.25,0.0]]}}}
2019-06-01T00:10:46.3251110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846326,"prev_change_id":12320963107,"instrument_name":"BTC-27SEP19","change_id":12320963108,"bids":[],"asks":[["delete",8760.5,0.0],["new",8763.5,17520.0]]}}}
2019-06-01T00:10:46.3575289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347846352,"price":266.59,"index_name":"eth_usd"}}}
2019-06-01T00:10:46.3575440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347845590,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347846303,"price":266.72,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347844354,"price":266.34,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:46.3575491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347846353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001187,"mark_iv":123.56,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.59,"greeks":{"vega":0.01869,"theta":-0.04226,"rho":-0.00214,"gamma":0.00027,"delta":-0.00935},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:46.3575546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347846353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.316,"mark_price":0.265484,"mark_iv":96.43,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.59,"greeks":{"vega":0.62637,"theta":-0.25524,"rho":-0.64117,"gamma":0.00258,"delta":-0.44489},"bid_iv":93.55,"best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.272,"best_ask_amount":36.0,"ask_iv":99.33}}}
2019-06-01T00:10:46.3575589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347846353,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011209,"mark_iv":115.81,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.59,"greeks":{"vega":0.11763,"theta":-0.24926,"rho":0.01539,"gamma":0.00184,"delta":0.08683},"bid_iv":110.42,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.8}}}
2019-06-01T00:10:46.3575811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347846353,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.59,"mark_price":278.41,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.46,"best_bid_amount":209.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:46.3575853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347846353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.431,"max_price":0.549,"mark_price":0.489884,"mark_iv":112.8,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.59,"greeks":{"vega":0.16271,"theta":-0.33583,"rho":-0.2755,"gamma":0.00261,"delta":-0.86355},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:46.3575955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347846353,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.84,"max_price":275.99,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.72,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:46.3575990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007753666679171456}}}
2019-06-01T00:10:46.3576026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347846353,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.87,"best_bid_amount":4502.0,"best_ask_price":266.93,"best_ask_amount":3087.0}}}
2019-06-01T00:10:46.3576066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347846353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001365,"mark_iv":114.48,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.59,"greeks":{"vega":0.02228,"theta":-0.04666,"rho":-0.0026,"gamma":0.00035,"delta":-0.01143},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.69}}}
2019-06-01T00:10:46.3576105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347846354,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173582,"mark_iv":102.31,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.59,"greeks":{"vega":0.25001,"theta":-0.46802,"rho":0.11142,"gamma":0.00442,"delta":0.72094},"bid_iv":93.99,"best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.76}}}
2019-06-01T00:10:46.3576165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347846354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.00978,"mark_iv":96.98,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.59,"greeks":{"vega":0.1251,"theta":-0.05127,"rho":-0.04124,"gamma":0.00051,"delta":-0.03591},"bid_iv":90.26,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.65}}}
2019-06-01T00:10:46.3643397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347846358,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01699075,"mark_iv":82.13,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8532.05,"greeks":{"vega":4.33758,"theta":-13.36625,"rho":-0.62621,"gamma":0.0002,"delta":-0.18404},"bid_iv":33.6,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":84.1}}}
2019-06-01T00:10:46.3643784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347845484,"prev_change_id":1210035801,"instrument_name":"ETH-27SEP19","change_id":1210035821,"bids":[["delete",274.95,0.0],["delete",275.64,0.0],["delete",276.68,0.0],["delete",277.26,0.0],["delete",277.6,0.0],["change",278.02,5970.0]],"asks":[["delete",278.71,0.0],["delete",279.24,0.0]]}}}
2019-06-01T00:10:46.3643875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-130-C.raw","data":{"timestamp":1559347846362,"prev_change_id":1210035750,"instrument_name":"ETH-28JUN19-130-C","change_id":1210035822,"bids":[],"asks":[["delete",0.538,0.0],["new",0.537,2.0]]}}}
2019-06-01T00:10:46.3643927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-130-C","data":{"timestamp":1559347846362,"instrument_name":"ETH-28JUN19-130-C","best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0}}}
2019-06-01T00:10:46.3643979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347846362,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.52307,"mark_iv":123.81,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.59,"greeks":{"vega":0.01887,"theta":-0.04276,"rho":0.09516,"gamma":0.00028,"delta":0.99055},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0,"ask_iv":200.02}}}
2019-06-01T00:10:46.3693696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8638.0,"underlying_index":"BTC-28JUN19","timestamp":1559347846369,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.26170898,"mark_iv":92.29,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8532.05,"greeks":{"vega":4.30424,"theta":-7.26891,"rho":4.09395,"gamma":0.00008,"delta":0.89478},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.78}}}
2019-06-01T00:10:46.3711622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846369,"prev_change_id":12320963104,"instrument_name":"BTC-PERPETUAL","change_id":12320963109,"bids":[["delete",8508.75,0.0],["change",8506.25,11600.0]],"asks":[]}}}
2019-06-01T00:10:46.3817161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846381,"prev_change_id":12320963109,"instrument_name":"BTC-PERPETUAL","change_id":12320963110,"bids":[["change",8523.75,8520.0],["change",8524.5,110100.0]],"asks":[]}}}
2019-06-01T00:10:46.3831827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347846383,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.069,"mark_price":0.02830541,"mark_iv":82.95,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8532.05,"greeks":{"vega":4.1961,"theta":-27.51209,"rho":-0.57197,"gamma":0.0004,"delta":-0.35851},"bid_iv":75.18,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.31}}}
2019-06-01T00:10:46.3863349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846387,"prev_change_id":12320963106,"instrument_name":"BTC-28JUN19","change_id":12320963111,"bids":[["change",8628.0,90.0]],"asks":[]}}}
2019-06-01T00:10:46.3992240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347846393,"prev_change_id":1210035820,"instrument_name":"ETH-28JUN19","change_id":1210035823,"bids":[["delete",270.32,0.0],["new",270.19,55000.0]],"asks":[]}}}
2019-06-01T00:10:46.3992405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846394,"prev_change_id":12320963111,"instrument_name":"BTC-28JUN19","change_id":12320963112,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:46.3992465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846395,"prev_change_id":1210035819,"instrument_name":"ETH-PERPETUAL","change_id":1210035824,"bids":[["delete",265.21,0.0],["new",265.18,35000.0]],"asks":[]}}}
2019-06-01T00:10:46.3992516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8638.0,"underlying_index":"BTC-28JUN19","timestamp":1559347846399,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.01207346,"mark_iv":89.76,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8532.05,"greeks":{"vega":4.50344,"theta":-7.39669,"rho":0.64655,"gamma":0.00009,"delta":0.11205},"bid_iv":85.61,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.1}}}
2019-06-01T00:10:46.4016503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846401,"prev_change_id":1210035824,"instrument_name":"ETH-PERPETUAL","change_id":1210035825,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:46.4087564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347846409,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.1995,"max_price":0.279,"mark_price":0.2390866,"mark_iv":101.88,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8532.05,"greeks":{"vega":0.49904,"theta":-4.01888,"rho":1.0984,"gamma":0.00004,"delta":0.98192},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":255.11}}}
2019-06-01T00:10:46.4285617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347846428,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02715833,"mark_iv":86.69,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8532.05,"greeks":{"vega":5.54119,"theta":-18.02321,"rho":0.80536,"gamma":0.00024,"delta":0.2857},"bid_iv":82.55,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":91.02}}}
2019-06-01T00:10:46.4332340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846433,"prev_change_id":1210035825,"instrument_name":"ETH-PERPETUAL","change_id":1210035826,"bids":[],"asks":[["change",267.87,7400.0]]}}}
2019-06-01T00:10:46.4451554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846446,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02367092,"mark_iv":105.78,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8532.05,"greeks":{"vega":10.35993,"theta":-2.61765,"rho":3.10925,"gamma":0.00002,"delta":0.08574},"bid_iv":98.59,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.22}}}
2019-06-01T00:10:46.4622019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7500-P.raw","data":{"timestamp":1559347846463,"prev_change_id":12320961750,"instrument_name":"BTC-28JUN19-7500-P","change_id":12320963117,"bids":[],"asks":[["delete",0.0425,0.0]]}}}
2019-06-01T00:10:46.4733233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846471,"prev_change_id":12320963110,"instrument_name":"BTC-PERPETUAL","change_id":12320963118,"bids":[["delete",8526.25,0.0],["change",8526.75,83550.0]],"asks":[]}}}
2019-06-01T00:10:46.4767648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7500-P.raw","data":{"timestamp":1559347846471,"prev_change_id":12320963117,"instrument_name":"BTC-28JUN19-7500-P","change_id":12320963119,"bids":[],"asks":[["change",0.042,29.3]]}}}
2019-06-01T00:10:46.4782067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846478,"prev_change_id":12320963118,"instrument_name":"BTC-PERPETUAL","change_id":12320963120,"bids":[["change",8525.0,40960.0],["change",8525.75,9320.0]],"asks":[]}}}
2019-06-01T00:10:46.4841768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347846483,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.24821506,"mark_iv":89.7,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8532.05,"greeks":{"vega":7.51954,"theta":-12.34139,"rho":-6.45157,"gamma":0.00015,"delta":-0.74943},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:46.4890214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846490,"prev_change_id":1210035826,"instrument_name":"ETH-PERPETUAL","change_id":1210035827,"bids":[],"asks":[["change",266.93,3187.0]]}}}
2019-06-01T00:10:46.4901353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347846490,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":4502.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.4901461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347846490,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.87,"best_bid_amount":4502.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.4945667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846495,"prev_change_id":12320963112,"instrument_name":"BTC-28JUN19","change_id":12320963122,"bids":[],"asks":[["change",8646.0,2190.0]]}}}
2019-06-01T00:10:46.4977939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7611195009769622,"iv":0.9921503270856088,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43713870755127965,"iv":0.8396144060655355,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007453794412714392,"iv":1.237987194842693,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42287891700778135,"iv":0.8187967273031307,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027158330600796598,"iv":0.866860512489076,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12763645593434675,"iv":0.8576406995913852,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26170898106362406,"iv":0.9228093434716615,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012009421305078697,"iv":0.9622336385410009,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45217063658300566,"iv":1.1094981608896304,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.56955635437575,"iv":0.9462810507850129,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008000317645294953,"iv":1.195345306503401,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012043381146213384,"iv":0.8907105038033082,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13795230295591362,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016886758788297455,"iv":1.1628351719917076,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09676906486066839,"iv":0.8696603117706794,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024532686429372296,"iv":0.906397664271869,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30461967314582994,"iv":0.8232083836373334,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.239086598265426,"iv":1.01884977211015,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16332095043535633,"iv":0.8232083836373334,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030386212397733356,"iv":1.0109631823700072,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005577259817895607,"iv":1.2381971680532597,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.149475466703663,"iv":0.8587941427224207,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022758226086286,"iv":0.8489529609884506,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129263014217968,"iv":0.8939538750024211,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3092558251582942,"iv":0.9265582861240539,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24050172836447165,"iv":0.8831023225836533,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.0506992743264722,"iv":0.9462810507850129,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02366412652400829,"iv":0.8973736050038685,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017931884951619182,"iv":0.8722580743238032,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067023876654902,"iv":0.8700586250922632,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10841673392431005,"iv":0.8245903219657941,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777600640678454,"iv":0.8489529609884506,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975146201278591,"iv":1.237987194842693,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42417225105794504,"iv":1.0933344529893843,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679651365169326,"iv":0.9362136060526406,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302654701122657,"iv":1.1005037445128247,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001107948541374407,"iv":1.1298477054680822,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17719324755665458,"iv":0.8907105038033082,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240411931217427,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05774057951724119,"iv":0.8735603949521825,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33306357607303017,"iv":0.8236602154724134,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39909072679482915,"iv":0.8305430904688693,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657801820326717,"iv":0.8949160485294348,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632449037716447,"iv":0.8596969759744301,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.0169907520976791,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233975103669054,"iv":0.8587941427224207,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006674905076112313,"iv":0.8576406995913852,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5354032220301912,"iv":0.9688203307141547,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1813573026295142,"iv":0.8722580743238032,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884256505100707,"iv":0.848073617386433,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840515541335908,"iv":0.8949160485294348,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12549208339244972,"iv":0.8907105038033082,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0898748559637659,"iv":0.848073617386433,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012073457403679487,"iv":0.8976036962366271,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013318615304186028,"iv":0.9921503270856088,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704716356362204,"iv":0.8558000407433911,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01654614198091369,"iv":0.9688203307141547,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.000001486773073736231,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020057255701708917,"iv":1.1005037445128247,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.169445975671441e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841034732589808,"iv":0.8939538750024211,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.691392071835267,"iv":1.0262313200961246,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2613079987639881,"iv":0.8141617287736265,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019993641926863612,"iv":0.8907105038033082,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009889595022143035,"iv":1.3497466097312372,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785807983479232,"iv":0.9302936759510422,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332232262698102,"iv":0.9893504449888848,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007152131806133493,"iv":0.980250728426958,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03442631733771747,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.0137704961514211,"iv":0.9192962207170557,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08733897349251526,"iv":0.8573161762911704,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.738920134827838,"iv":0.9728554427155888,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47738496103411415,"iv":0.9000224293450622,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02551438350441088,"iv":0.8877153478951292,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.00984789956599991,"iv":0.8831023225836533,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6248705366218777,"iv":0.954601734200772,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15753219794743337,"iv":0.8735603949521825,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021229103317480985,"iv":0.9000224293450622,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106042259409803,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.512970449781452,"iv":0.9545455846775396,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379611903574221,"iv":1.2593608359837831,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14060703284703288,"iv":0.866860512489076,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004167519803709143,"iv":0.954601734200772,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014190142987151077,"iv":0.9228093434716615,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036110545421148756,"iv":0.9669056118413462,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13805491945357215,"iv":0.8396767109121475,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.465191321555839,"iv":1.0109631823700072,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.0593194009164082,"iv":0.8733863693433072,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19462032455208253,"iv":0.8230276069454165,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1537343416395928,"iv":0.8576406995913852,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026722591317780476,"iv":0.8891807322391645,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13318874008745182,"iv":0.8733863693433072,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2415342776298621,"iv":0.8858622275587081,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395649973210735,"iv":0.8187967273031307,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153542771033433,"iv":1.01216262259992,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005489338389296156,"iv":1.3499995914395788,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008026714212488913,"iv":0.8530955429352636,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032682465935780315,"iv":0.8973736050038685,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09678530491983418,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08656939319763449,"iv":0.8733855601088406,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.0181972030004043,"iv":0.8312229409491162,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010263736517467344,"iv":1.2593608359837831,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17614484004914288,"iv":0.8360385152444635,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005141982034300528,"iv":0.8907105038033082,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45305604129797333,"iv":0.8877153478951292,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263505327890304,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31453313346518275,"iv":0.9859871198599511,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0129416400248408,"iv":0.9669056118413462,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02808680774009091,"iv":0.9199381907292428,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01144564743274317,"iv":0.9362136060526406,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7921207211510641,"iv":0.9669056118413462,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17156653965450114,"iv":0.8952321894744206,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212286258332214,"iv":0.875841271848453,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030039140760429297,"iv":1.0933344529893843,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.044318901069157056,"iv":0.9669056118413462,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13451810154325491,"iv":0.8236602154724134,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668652122386411,"iv":1.3497466097312372,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2326531929911583,"iv":0.8907105038033082,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.316089277953857,"iv":1.195345306503401,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889682134370928,"iv":0.9199381907292428,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008031419892666238,"iv":0.9545455846775396,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04264853068129616,"iv":0.850300546451573,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452863131382384,"iv":0.9074006406629698,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29045733420509706,"iv":0.9622336385410009,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604528019426216,"iv":1.0059639616270535,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.119471758480483,"iv":0.8733855601088406,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011865096163124948,"iv":1.1917215502545395,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23088298279240035,"iv":0.8141617287736265,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010851400380735248,"iv":0.930176272940361,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02539771438857748,"iv":0.8885961570798322,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953667697262611,"iv":1.3499995914395788,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12980600908864265,"iv":0.8662370606060872,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684688215658346,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209183727096247,"iv":0.980250728426958,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615637288166579,"iv":0.8846246999859907,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367091545732894,"iv":1.0578117865290813,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08055619058252117,"iv":0.8312229409491162,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01691893390012592,"iv":0.9050167763756143,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041608798288084274,"iv":0.8295001260277826,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028305406364354375,"iv":0.8294993928517607,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27867864089966005,"iv":0.8230276069454165,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211176951354005,"iv":0.9839474047490854,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011082116077398342,"iv":0.8370831000658018,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.0364065640925715,"iv":0.8700586250922632,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019385752386223688,"iv":0.9265582861240539,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024702766556357,"iv":1.0313398710305521,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091795960509296,"iv":1.1917215502545395,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04536522259408338,"iv":0.8295001260277826,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528773858263212,"iv":0.930176272940361,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013185356372076224,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059510123084592706,"iv":0.8578762700090539,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1453719743267627,"iv":1.0578117865290813,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017823576952609606,"iv":0.9077501346804071,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04254269336142268,"iv":0.9199381907292428,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142975324806096,"iv":0.8662370606060872,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1634503769831424,"iv":0.8187967273031307,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015834482065620072,"iv":1.01216262259992,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08605174862645042,"iv":0.8305430904688693,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07757476504790696,"iv":0.8733855601088406,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22774796174392367,"iv":0.848073617386433,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18824727962157503,"iv":0.8682359046628452,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.0057369971262626026,"iv":0.9347260973791349,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09749466965141475,"iv":0.850300546451573,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11138848154016014,"iv":0.8662370606060872,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03396526575253281,"iv":0.8578762700090539,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017064259143321,"iv":0.9050167763756143,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05867735678287452,"iv":0.8846246999859907,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288202233198583,"iv":1.2381971680532597,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027599955399953947,"iv":1.0262313200961246,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06431677531892274,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482150635640498,"iv":0.8973736050038685,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002425145773544952,"iv":0.9728554427155888,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033676002193922723,"iv":0.8858622275587081,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009199208549561359,"iv":1.01884977211015,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.874409388422023,"iv":0.9199381907292428,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46123899478796565,"iv":0.8573161762911704,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020521119706175123,"iv":1.1094981608896304,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020057450029081845,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20656985602073066,"iv":0.8360385152444635,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08024385335869617,"iv":0.8885961570798322,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06056035101292368,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48074837441987456,"iv":1.1628351719917076,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.143688998907762,"iv":0.848073617386433,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034715091432993713,"iv":0.8576406995913852,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017662888209748838,"iv":0.8885961570798322,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003927807266484083,"iv":1.0059639616270535,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04234183499638446,"iv":0.8735603949521825,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237929871394439,"iv":0.9839474047490854,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004821295201168734,"iv":1.0153098460715935,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028177408350621306,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20000080657213606,"iv":0.8735603949521825,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29709378516382323,"iv":0.8973736050038685,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005326693614486452,"iv":0.9893504449888848,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05541624036616778,"iv":0.9074006406629698,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28297160386644726,"iv":0.8396767109121475,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.0521813447806554,"iv":0.8700586250922632,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171016973156468,"iv":0.9077501346804071,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642089602733871,"iv":0.8245903219657941,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5605145523200601,"iv":0.875841271848453,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009121132568748015,"iv":0.9859871198599511,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1946299609350381,"iv":0.8187967273031307,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211057400680648,"iv":0.8596969759744301,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528384844360174,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08636680104830208,"iv":0.880574151940737,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36523133413293024,"iv":0.8700586250922632,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750411191825922,"iv":1.0313398710305521,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684953465779266,"iv":0.8396144060655355,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271798715582335,"iv":0.9192962207170557,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007930807079940245,"iv":0.9302936759510422,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050156872508683,"iv":0.9347260973791349,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.1110585046712623,"iv":0.8558000407433911,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.0398140341816478,"iv":0.8952321894744206,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182215563904886,"iv":0.8662370606060872,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40124855441627005,"iv":0.8976036962366271,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01619601409922111,"iv":0.8682359046628452,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.1025632092469878,"iv":0.8733855601088406,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10181030881792638,"iv":0.8885961570798322,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061363112308412286,"iv":0.8294993928517607,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.772121030930902,"iv":1.1298477054680822,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182628592659586,"iv":0.880574151940737,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10274238529757382,"iv":0.8370831000658018,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21416835820403549,"iv":0.906397664271869,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18759082834684096,"iv":0.8530955429352636,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36810646588126106,"iv":1.0153098460715935,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141716194397216,"iv":0.8696603117706794,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687485767633664,"iv":0.8891807322391645,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:46.5179955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846517,"prev_change_id":12320963120,"instrument_name":"BTC-PERPETUAL","change_id":12320963123,"bids":[["change",8517.5,107450.0],["new",8516.25,17030.0]],"asks":[]}}}
2019-06-01T00:10:46.5243361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846524,"prev_change_id":12320963122,"instrument_name":"BTC-28JUN19","change_id":12320963124,"bids":[["delete",8628.25,0.0],["change",8626.5,3900.0]],"asks":[]}}}
2019-06-01T00:10:46.5257071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846525,"prev_change_id":12320963124,"instrument_name":"BTC-28JUN19","change_id":12320963125,"bids":[["delete",8621.75,0.0],["new",8620.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:46.5366074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-P.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846538,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":5.7,"min_price":0.232,"max_price":0.334,"mark_price":0.2829716,"mark_iv":83.96,"last_price":0.334,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-P","index_price":8532.05,"greeks":{"vega":19.82,"theta":-7.03218,"rho":-22.66704,"gamma":0.0001,"delta":-0.51757},"bid_iv":39.87,"best_bid_price":0.186,"best_bid_amount":0.1,"best_ask_price":0.295,"best_ask_amount":3.6,"ask_iv":89.26}}}
2019-06-01T00:10:46.5451618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846546,"prev_change_id":12320963125,"instrument_name":"BTC-28JUN19","change_id":12320963126,"bids":[],"asks":[["new",8645.5,10470.0]]}}}
2019-06-01T00:10:46.5554159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846556,"prev_change_id":12320963123,"instrument_name":"BTC-PERPETUAL","change_id":12320963128,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:46.5615350Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846562,"prev_change_id":1210035827,"instrument_name":"ETH-PERPETUAL","change_id":1210035828,"bids":[["delete",265.18,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:46.5723451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846572,"prev_change_id":12320963128,"instrument_name":"BTC-PERPETUAL","change_id":12320963130,"bids":[["change",8530.25,23900.0],["change",8528.0,28620.0]],"asks":[]}}}
2019-06-01T00:10:46.5793299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347846576,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00803142,"mark_iv":95.46,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8532.05,"greeks":{"vega":3.36978,"theta":-5.88589,"rho":0.43767,"gamma":0.00006,"delta":0.07571},"bid_iv":86.69,"best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:46.5824581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846581,"prev_change_id":12320963108,"instrument_name":"BTC-27SEP19","change_id":12320963132,"bids":[["delete",8725.5,0.0],["new",8723.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:46.5830428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846583,"prev_change_id":12320963132,"instrument_name":"BTC-27SEP19","change_id":12320963133,"bids":[["delete",8722.0,0.0],["new",8720.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:46.5845436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846585,"prev_change_id":1210035828,"instrument_name":"ETH-PERPETUAL","change_id":1210035829,"bids":[["new",266.88,1000.0]],"asks":[]}}}
2019-06-01T00:10:46.5845532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347846585,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.88,"best_bid_amount":1000.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.5845606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347846585,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.88,"best_bid_amount":1000.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.5861772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846587,"prev_change_id":1210035829,"instrument_name":"ETH-PERPETUAL","change_id":1210035830,"bids":[],"asks":[["change",266.98,10000.0],["new",266.97,1500.0]]}}}
2019-06-01T00:10:46.5880729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846587,"prev_change_id":12320963130,"instrument_name":"BTC-PERPETUAL","change_id":12320963134,"bids":[["change",8525.75,9220.0],["change",8524.0,1590.0]],"asks":[]}}}
2019-06-01T00:10:46.5894967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846590,"prev_change_id":12320963126,"instrument_name":"BTC-28JUN19","change_id":12320963135,"bids":[["delete",8625.25,0.0],["new",8623.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:46.5902899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347846592,"prev_change_id":1210035823,"instrument_name":"ETH-28JUN19","change_id":1210035831,"bids":[["delete",270.19,0.0],["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:46.5913849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846592,"prev_change_id":12320963135,"instrument_name":"BTC-28JUN19","change_id":12320963136,"bids":[["change",8622.0,11500.0],["new",8620.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:46.5960585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846596,"prev_change_id":1210035830,"instrument_name":"ETH-PERPETUAL","change_id":1210035832,"bids":[["change",266.87,2000.0],["new",266.89,2502.0]],"asks":[]}}}
2019-06-01T00:10:46.5960857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347846596,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.89,"best_bid_amount":2502.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.5960918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347846596,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.89,"best_bid_amount":2502.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.5961292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846597,"prev_change_id":12320963136,"instrument_name":"BTC-28JUN19","change_id":12320963137,"bids":[["delete",8626.75,0.0],["new",8625.25,3750.0]],"asks":[]}}}
2019-06-01T00:10:46.5967756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846598,"prev_change_id":1210035832,"instrument_name":"ETH-PERPETUAL","change_id":1210035833,"bids":[["change",266.88,2000.0]],"asks":[]}}}
2019-06-01T00:10:46.5978067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846599,"prev_change_id":12320963137,"instrument_name":"BTC-28JUN19","change_id":12320963138,"bids":[["change",8622.0,4000.0],["change",8620.5,12500.0]],"asks":[]}}}
2019-06-01T00:10:46.5998929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846600,"prev_change_id":12320963133,"instrument_name":"BTC-27SEP19","change_id":12320963140,"bids":[["change",8725.25,8520.0],["new",8723.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:46.6005162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846601,"prev_change_id":1210035833,"instrument_name":"ETH-PERPETUAL","change_id":1210035834,"bids":[],"asks":[["delete",266.97,0.0],["change",266.98,11500.0]]}}}
2019-06-01T00:10:46.6005502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846600,"prev_change_id":12320963134,"instrument_name":"BTC-PERPETUAL","change_id":12320963139,"bids":[["change",8524.5,110000.0],["change",8522.75,3100.0]],"asks":[]}}}
2019-06-01T00:10:46.6025170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846604,"prev_change_id":12320963140,"instrument_name":"BTC-27SEP19","change_id":12320963142,"bids":[["delete",8721.0,0.0],["new",8719.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:46.6042987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846604,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.23088298,"mark_iv":81.42,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8532.05,"greeks":{"vega":25.51269,"theta":-4.96159,"rho":18.61117,"gamma":0.00007,"delta":0.60244},"bid_iv":82.14,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":86.95}}}
2019-06-01T00:10:46.6074739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347846609,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.07757477,"mark_iv":87.35,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8532.05,"greeks":{"vega":9.41595,"theta":-15.04891,"rho":2.59681,"gamma":0.00019,"delta":0.47914},"bid_iv":82.69,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.32}}}
2019-06-01T00:10:46.6282495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846628,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.239,"max_price":0.3185,"mark_price":0.27867864,"mark_iv":82.3,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8532.05,"greeks":{"vega":23.81948,"theta":-4.68275,"rho":19.82924,"gamma":0.00007,"delta":0.67455},"bid_iv":81.87,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.65}}}
2019-06-01T00:10:46.6474707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846644,"prev_change_id":12320963139,"instrument_name":"BTC-PERPETUAL","change_id":12320963144,"bids":[["change",8528.0,24360.0],["change",8528.25,19340.0]],"asks":[]}}}
2019-06-01T00:10:46.6571351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846657,"prev_change_id":12320963138,"instrument_name":"BTC-28JUN19","change_id":12320963145,"bids":[["change",8626.5,1400.0],["new",8628.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:46.6589903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846659,"prev_change_id":12320963145,"instrument_name":"BTC-28JUN19","change_id":12320963146,"bids":[["delete",8620.0,0.0],["new",8621.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:46.6722698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846673,"prev_change_id":12320963144,"instrument_name":"BTC-PERPETUAL","change_id":12320963147,"bids":[["change",8524.5,60000.0]],"asks":[]}}}
2019-06-01T00:10:46.6779848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846679,"prev_change_id":12320963147,"instrument_name":"BTC-PERPETUAL","change_id":12320963148,"bids":[["change",8524.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:46.6848048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846684,"prev_change_id":12320963148,"instrument_name":"BTC-PERPETUAL","change_id":12320963149,"bids":[["change",8528.25,69340.0]],"asks":[]}}}
2019-06-01T00:10:46.6982713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846691,"prev_change_id":1210035834,"instrument_name":"ETH-PERPETUAL","change_id":1210035835,"bids":[["new",266.91,1000.0]],"asks":[]}}}
2019-06-01T00:10:46.6983167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347846691,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.91,"best_bid_amount":1000.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.6983348Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347846691,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.91,"best_bid_amount":1000.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.6983451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846690,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02672259,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8532.05,"greeks":{"vega":8.61256,"theta":-1.82925,"rho":-4.70807,"gamma":0.00002,"delta":-0.06727},"bid_iv":86.1,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.68}}}
2019-06-01T00:10:46.6983544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846692,"prev_change_id":1210035835,"instrument_name":"ETH-PERPETUAL","change_id":1210035836,"bids":[["change",266.91,2000.0]],"asks":[]}}}
2019-06-01T00:10:46.6983590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347846692,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.91,"best_bid_amount":2000.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.6983645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347846692,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.91,"best_bid_amount":2000.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.6983811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846693,"prev_change_id":1210035836,"instrument_name":"ETH-PERPETUAL","change_id":1210035837,"bids":[["new",266.9,1000.0]],"asks":[]}}}
2019-06-01T00:10:46.6983887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846694,"prev_change_id":1210035837,"instrument_name":"ETH-PERPETUAL","change_id":1210035838,"bids":[["delete",266.71,0.0]],"asks":[]}}}
2019-06-01T00:10:46.6984008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846695,"prev_change_id":1210035838,"instrument_name":"ETH-PERPETUAL","change_id":1210035839,"bids":[],"asks":[["change",266.98,10000.0],["new",267.01,1500.0]]}}}
2019-06-01T00:10:46.7024775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846703,"prev_change_id":12320963142,"instrument_name":"BTC-27SEP19","change_id":12320963150,"bids":[["delete",8723.75,0.0],["new",8725.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:46.7024986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846704,"prev_change_id":1210035839,"instrument_name":"ETH-PERPETUAL","change_id":1210035840,"bids":[["delete",266.89,0.0],["change",266.91,4502.0]],"asks":[]}}}
2019-06-01T00:10:46.7035993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347846704,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.91,"best_bid_amount":4502.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.7036151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347846704,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.91,"best_bid_amount":4502.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.7036341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846705,"prev_change_id":12320963150,"instrument_name":"BTC-27SEP19","change_id":12320963151,"bids":[["delete",8719.25,0.0],["new",8721.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:46.7052759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347846706,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.0585,"mark_price":0.0181972,"mark_iv":83.12,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8532.05,"greeks":{"vega":3.64382,"theta":-23.94068,"rho":-0.41147,"gamma":0.00035,"delta":-0.26007},"bid_iv":79.11,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.31}}}
2019-06-01T00:10:46.7063419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846708,"prev_change_id":12320963146,"instrument_name":"BTC-28JUN19","change_id":12320963152,"bids":[["delete",8625.25,0.0],["new",8626.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:46.7101679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846709,"prev_change_id":12320963152,"instrument_name":"BTC-28JUN19","change_id":12320963153,"bids":[["change",8620.5,5000.0],["change",8622.0,11500.0]],"asks":[]}}}
2019-06-01T00:10:46.7101851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846710,"prev_change_id":12320963153,"instrument_name":"BTC-28JUN19","change_id":12320963154,"bids":[["delete",8623.75,0.0],["new",8625.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:46.7117098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846712,"prev_change_id":12320963154,"instrument_name":"BTC-28JUN19","change_id":12320963155,"bids":[["delete",8620.5,0.0],["change",8622.25,12500.0]],"asks":[]}}}
2019-06-01T00:10:46.7188631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846717,"prev_change_id":1210035840,"instrument_name":"ETH-PERPETUAL","change_id":1210035841,"bids":[["delete",266.7,0.0]],"asks":[]}}}
2019-06-01T00:10:46.7188817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846717,"prev_change_id":12320963149,"instrument_name":"BTC-PERPETUAL","change_id":12320963156,"bids":[["change",8537.25,138660.0]],"asks":[]}}}
2019-06-01T00:10:46.7188881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347846717,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":138660.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:46.7188939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347846717,"stats":{"volume":29214.19404033,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59591161,"min_price":8409.84,"max_price":8665.98,"mark_price":8537.57,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.05,"funding_8h":0.00043587,"current_funding":0.00014697,"best_bid_price":8537.25,"best_bid_amount":138660.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:46.7189025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846718,"prev_change_id":12320963151,"instrument_name":"BTC-27SEP19","change_id":12320963157,"bids":[["delete",8723.5,0.0],["change",8725.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:46.7208009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846720,"prev_change_id":1210035841,"instrument_name":"ETH-PERPETUAL","change_id":1210035842,"bids":[["delete",266.69,0.0]],"asks":[]}}}
2019-06-01T00:10:46.7208178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846720,"prev_change_id":12320963157,"instrument_name":"BTC-27SEP19","change_id":12320963158,"bids":[["delete",8720.25,0.0],["new",8722.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:46.7266375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846722,"prev_change_id":1210035842,"instrument_name":"ETH-PERPETUAL","change_id":1210035843,"bids":[],"asks":[["new",267.94,1000.0]]}}}
2019-06-01T00:10:46.7311380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846729,"prev_change_id":12320963156,"instrument_name":"BTC-PERPETUAL","change_id":12320963160,"bids":[["change",8527.75,261260.0],["change",8528.25,69840.0]],"asks":[]}}}
2019-06-01T00:10:46.7311563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846731,"prev_change_id":1210035843,"instrument_name":"ETH-PERPETUAL","change_id":1210035844,"bids":[],"asks":[["delete",267.15,0.0],["new",267.19,3899.0]]}}}
2019-06-01T00:10:46.7324503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846734,"prev_change_id":12320963158,"instrument_name":"BTC-27SEP19","change_id":12320963161,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:46.7373548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846736,"prev_change_id":12320963160,"instrument_name":"BTC-PERPETUAL","change_id":12320963162,"bids":[["delete",7855.5,0.0],["new",7855.75,10.0]],"asks":[]}}}
2019-06-01T00:10:46.7607981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846762,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.02551438,"mark_iv":88.77,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8532.05,"greeks":{"vega":7.90765,"theta":-2.96624,"rho":-3.19981,"gamma":0.00004,"delta":-0.0875},"bid_iv":86.51,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":92.0}}}
2019-06-01T00:10:46.7620765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846762,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.00715213,"mark_iv":98.03,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8532.05,"greeks":{"vega":3.18571,"theta":-0.74592,"rho":-1.35385,"gamma":0.00001,"delta":-0.01988},"bid_iv":89.82,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.15}}}
2019-06-01T00:10:46.7658172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347846767,"prev_change_id":1210035831,"instrument_name":"ETH-28JUN19","change_id":1210035845,"bids":[["delete",271.71,0.0],["new",271.73,1.0]],"asks":[]}}}
2019-06-01T00:10:46.7658341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347846767,"instrument_name":"ETH-28JUN19","best_bid_price":271.73,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:46.7658492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347846767,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.84,"max_price":275.99,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.73,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:46.7686678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846769,"prev_change_id":1210035821,"instrument_name":"ETH-27SEP19","change_id":1210035847,"bids":[["delete",264.11,0.0]],"asks":[]}}}
2019-06-01T00:10:46.7686975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347846769,"prev_change_id":1210035845,"instrument_name":"ETH-28JUN19","change_id":1210035846,"bids":[],"asks":[["delete",272.02,0.0],["new",272.03,1000.0]]}}}
2019-06-01T00:10:46.7819099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347846779,"prev_change_id":1210035846,"instrument_name":"ETH-28JUN19","change_id":1210035848,"bids":[["delete",271.72,0.0],["new",271.74,1000.0]],"asks":[]}}}
2019-06-01T00:10:46.7819269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347846779,"instrument_name":"ETH-28JUN19","best_bid_price":271.74,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:46.7819542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347846779,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.84,"max_price":275.99,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.74,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:46.7819647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846781,"prev_change_id":1210035847,"instrument_name":"ETH-27SEP19","change_id":1210035849,"bids":[],"asks":[["change",278.98,4185.0]]}}}
2019-06-01T00:10:46.7931587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347846791,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.0967853,"mark_iv":82.13,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8532.05,"greeks":{"vega":5.77143,"theta":-17.78465,"rho":1.84005,"gamma":0.00026,"delta":0.6875},"bid_iv":85.39,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.66}}}
2019-06-01T00:10:46.7931901Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846792,"prev_change_id":12320963162,"instrument_name":"BTC-PERPETUAL","change_id":12320963166,"bids":[["change",7844.25,300.0],["new",7794.25,150.0]],"asks":[]}}}
2019-06-01T00:10:46.7931951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846792,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03611055,"mark_iv":96.69,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8532.05,"greeks":{"vega":14.03548,"theta":-3.24158,"rho":4.73198,"gamma":0.00003,"delta":0.13058},"bid_iv":92.71,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:46.7932020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846794,"prev_change_id":1210035844,"instrument_name":"ETH-PERPETUAL","change_id":1210035850,"bids":[["new",266.92,1000.0]],"asks":[]}}}
2019-06-01T00:10:46.7936792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347846794,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":1000.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.7936874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347846794,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.92,"best_bid_amount":1000.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.7971788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846796,"prev_change_id":12320963155,"instrument_name":"BTC-28JUN19","change_id":12320963167,"bids":[["change",7934.75,170.0],["new",7885.25,170.0]],"asks":[]}}}
2019-06-01T00:10:46.7971911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846797,"prev_change_id":12320963167,"instrument_name":"BTC-28JUN19","change_id":12320963168,"bids":[["change",8622.25,5000.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:46.8058031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846806,"prev_change_id":1210035850,"instrument_name":"ETH-PERPETUAL","change_id":1210035851,"bids":[["change",266.91,2000.0],["change",266.92,3502.0]],"asks":[]}}}
2019-06-01T00:10:46.8058302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347846806,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":3502.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.8058420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347846806,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.92,"best_bid_amount":3502.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.8062829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846806,"prev_change_id":12320963166,"instrument_name":"BTC-PERPETUAL","change_id":12320963169,"bids":[["change",8524.0,1490.0],["change",8525.0,41060.0]],"asks":[]}}}
2019-06-01T00:10:46.8090272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846810,"prev_change_id":1210035849,"instrument_name":"ETH-27SEP19","change_id":1210035852,"bids":[["new",276.68,4000.0]],"asks":[]}}}
2019-06-01T00:10:46.8098149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846811,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63322323,"mark_iv":98.93,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8532.05,"greeks":{"vega":2.49296,"theta":-1.04213,"rho":9.79509,"gamma":0.00001,"delta":0.97916},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:46.8098339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846811,"stats":{"volume":11.4,"low":0.1665,"high":0.1755},"state":"open","settlement_price":0.17,"open_interest":377.9,"min_price":0.1365,"max_price":0.216,"mark_price":0.17614484,"mark_iv":83.61,"last_price":0.1755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-C","index_price":8532.05,"greeks":{"vega":19.53767,"theta":-6.90237,"rho":11.13685,"gamma":0.00009,"delta":0.56947},"bid_iv":83.99,"best_bid_price":0.177,"best_bid_amount":5.0,"best_ask_price":0.184,"best_ask_amount":0.3,"ask_iv":87.12}}}
2019-06-01T00:10:46.8102129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846812,"prev_change_id":1210035851,"instrument_name":"ETH-PERPETUAL","change_id":1210035854,"bids":[],"asks":[["delete",266.98,0.0]]}}}
2019-06-01T00:10:46.8105357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846812,"prev_change_id":1210035852,"instrument_name":"ETH-27SEP19","change_id":1210035853,"bids":[["new",275.64,20000.0]],"asks":[]}}}
2019-06-01T00:10:46.8117377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846813,"prev_change_id":1210035853,"instrument_name":"ETH-27SEP19","change_id":1210035855,"bids":[["new",274.95,35000.0]],"asks":[]}}}
2019-06-01T00:10:46.8194838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846819,"prev_change_id":12320963169,"instrument_name":"BTC-PERPETUAL","change_id":12320963170,"bids":[["change",8522.75,3000.0],["new",8523.5,100.0]],"asks":[]}}}
2019-06-01T00:10:46.8223391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347846822,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03396527,"mark_iv":85.79,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8532.05,"greeks":{"vega":4.419,"theta":-29.96473,"rho":0.59112,"gamma":0.00041,"delta":0.43373},"bid_iv":82.96,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.75}}}
2019-06-01T00:10:46.8224034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846823,"prev_change_id":1210035854,"instrument_name":"ETH-PERPETUAL","change_id":1210035856,"bids":[],"asks":[["new",267.0,10000.0]]}}}
2019-06-01T00:10:46.8265083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846826,"prev_change_id":12320963170,"instrument_name":"BTC-PERPETUAL","change_id":12320963172,"bids":[],"asks":[["change",8541.25,7840.0]]}}}
2019-06-01T00:10:46.8286930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846830,"prev_change_id":12320963168,"instrument_name":"BTC-28JUN19","change_id":12320963173,"bids":[],"asks":[["change",8665.5,100.0]]}}}
2019-06-01T00:10:46.8307163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846832,"prev_change_id":1210035855,"instrument_name":"ETH-27SEP19","change_id":1210035857,"bids":[["new",278.04,2000.0]],"asks":[]}}}
2019-06-01T00:10:46.8324753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846833,"prev_change_id":1210035857,"instrument_name":"ETH-27SEP19","change_id":1210035858,"bids":[["new",277.62,6000.0]],"asks":[]}}}
2019-06-01T00:10:46.8340518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846835,"prev_change_id":1210035858,"instrument_name":"ETH-27SEP19","change_id":1210035859,"bids":[["new",277.28,12500.0]],"asks":[]}}}
2019-06-01T00:10:46.8351110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846836,"prev_change_id":1210035859,"instrument_name":"ETH-27SEP19","change_id":1210035860,"bids":[],"asks":[["new",278.73,2000.0]]}}}
2019-06-01T00:10:46.8363845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846838,"prev_change_id":1210035860,"instrument_name":"ETH-27SEP19","change_id":1210035862,"bids":[],"asks":[["new",279.14,6000.0]]}}}
2019-06-01T00:10:46.8368980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846838,"prev_change_id":1210035856,"instrument_name":"ETH-PERPETUAL","change_id":1210035861,"bids":[["change",266.88,2001.0]],"asks":[]}}}
2019-06-01T00:10:46.8499819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846851,"prev_change_id":12320963161,"instrument_name":"BTC-27SEP19","change_id":12320963175,"bids":[["change",8026.0,170.0],["new",7976.0,170.0]],"asks":[]}}}
2019-06-01T00:10:46.8513038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846849,"prev_change_id":12320963172,"instrument_name":"BTC-PERPETUAL","change_id":12320963174,"bids":[["delete",8516.25,0.0],["new",8516.5,17030.0]],"asks":[]}}}
2019-06-01T00:10:46.8514504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846851,"prev_change_id":12320963173,"instrument_name":"BTC-28JUN19","change_id":12320963176,"bids":[["delete",7934.75,0.0],["change",7885.25,340.0]],"asks":[]}}}
2019-06-01T00:10:46.8518028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846852,"prev_change_id":12320963175,"instrument_name":"BTC-27SEP19","change_id":12320963177,"bids":[["delete",8026.0,0.0],["change",7976.0,340.0]],"asks":[]}}}
2019-06-01T00:10:46.8531532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846853,"prev_change_id":12320963174,"instrument_name":"BTC-PERPETUAL","change_id":12320963178,"bids":[["change",7844.25,150.0],["change",7794.25,300.0]],"asks":[]}}}
2019-06-01T00:10:46.8555324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846856,"prev_change_id":12320963178,"instrument_name":"BTC-PERPETUAL","change_id":12320963179,"bids":[["delete",7844.25,0.0],["change",7794.25,450.0]],"asks":[]}}}
2019-06-01T00:10:46.8583377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846857,"prev_change_id":12320963179,"instrument_name":"BTC-PERPETUAL","change_id":12320963180,"bids":[],"asks":[["change",8546.75,96180.0],["change",8546.5,9860.0]]}}}
2019-06-01T00:10:46.8594583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347846860,"prev_change_id":12320963180,"instrument_name":"BTC-PERPETUAL","change_id":12320963181,"bids":[],"asks":[["delete",8559.25,0.0],["new",8559.0,17080.0]]}}}
2019-06-01T00:10:46.8717607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347846872,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.095,"max_price":0.186,"mark_price":0.14060703,"mark_iv":86.69,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8532.05,"greeks":{"vega":5.54119,"theta":-18.02321,"rho":-2.66298,"gamma":0.00024,"delta":-0.7143},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:46.8876398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846886,"prev_change_id":1210035861,"instrument_name":"ETH-PERPETUAL","change_id":1210035863,"bids":[["change",266.92,4502.0]],"asks":[]}}}
2019-06-01T00:10:46.8878268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347846886,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":4502.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.8879649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347846886,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.92,"best_bid_amount":4502.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.8880514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846887,"prev_change_id":1210035863,"instrument_name":"ETH-PERPETUAL","change_id":1210035864,"bids":[["change",266.92,5502.0]],"asks":[]}}}
2019-06-01T00:10:46.8881224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347846887,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.8882007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347846887,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":3187.0}}}
2019-06-01T00:10:46.8886472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347846890,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.00912113,"mark_iv":98.59,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8532.05,"greeks":{"vega":3.12724,"theta":-5.64174,"rho":-0.50313,"gamma":0.00006,"delta":-0.06868},"bid_iv":96.85,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":100.97}}}
2019-06-01T00:10:46.8921977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846893,"prev_change_id":1210035864,"instrument_name":"ETH-PERPETUAL","change_id":1210035865,"bids":[],"asks":[["delete",267.32,0.0],["new",267.22,3177.0]]}}}
2019-06-01T00:10:46.9101637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846909,"prev_change_id":1210035865,"instrument_name":"ETH-PERPETUAL","change_id":1210035866,"bids":[],"asks":[["change",266.93,3188.0]]}}}
2019-06-01T00:10:46.9105535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347846909,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":3188.0}}}
2019-06-01T00:10:46.9108019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347846909,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":3188.0}}}
2019-06-01T00:10:46.9109768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846910,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.98,"max_price":3.311,"mark_price":3.14537197,"mark_iv":105.75,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8532.05,"greeks":{"vega":10.35093,"theta":-2.61461,"rho":-203.35211,"gamma":0.00002,"delta":-0.91436},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:46.9296451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846930,"prev_change_id":1210035866,"instrument_name":"ETH-PERPETUAL","change_id":1210035867,"bids":[["change",266.56,48060.0],["new",266.58,6000.0]],"asks":[]}}}
2019-06-01T00:10:46.9400843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846934,"prev_change_id":12320963176,"instrument_name":"BTC-28JUN19","change_id":12320963184,"bids":[],"asks":[["delete",8658.5,0.0],["change",8658.25,11650.0]]}}}
2019-06-01T00:10:46.9413430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846935,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05218134,"mark_iv":87.0,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8532.05,"greeks":{"vega":11.96492,"theta":-4.39888,"rho":-5.93101,"gamma":0.00006,"delta":-0.15729},"bid_iv":84.67,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":89.05}}}
2019-06-01T00:10:46.9415006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347846935,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.3485,"mark_price":0.29709379,"mark_iv":89.71,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8532.05,"greeks":{"vega":6.50232,"theta":-10.67335,"rho":-7.13142,"gamma":0.00013,"delta":-0.80569},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":499.93}}}
2019-06-01T00:10:46.9416054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846937,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.0863668,"mark_iv":88.06,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8532.05,"greeks":{"vega":22.3752,"theta":-4.70628,"rho":9.84277,"gamma":0.00006,"delta":0.28287},"bid_iv":85.55,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.85}}}
2019-06-01T00:10:46.9417034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347846939,"prev_change_id":1210035848,"instrument_name":"ETH-28JUN19","change_id":1210035868,"bids":[["delete",270.32,0.0],["new",270.3,55000.0]],"asks":[]}}}
2019-06-01T00:10:46.9417842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846939,"prev_change_id":12320963184,"instrument_name":"BTC-28JUN19","change_id":12320963185,"bids":[],"asks":[["delete",8665.25,0.0],["new",8665.0,17330.0]]}}}
2019-06-01T00:10:46.9418603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846941,"prev_change_id":12320963185,"instrument_name":"BTC-28JUN19","change_id":12320963186,"bids":[["delete",8631.75,0.0],["change",8629.0,9170.0]],"asks":[]}}}
2019-06-01T00:10:46.9428320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846941,"prev_change_id":12320963186,"instrument_name":"BTC-28JUN19","change_id":12320963187,"bids":[],"asks":[["delete",8678.5,0.0],["new",8678.25,34710.0]]}}}
2019-06-01T00:10:46.9441142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846943,"prev_change_id":12320963187,"instrument_name":"BTC-28JUN19","change_id":12320963188,"bids":[["change",8627.5,1120.0],["change",8636.5,10990.0]],"asks":[]}}}
2019-06-01T00:10:46.9450386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347846943,"instrument_name":"BTC-28JUN19","best_bid_price":8636.5,"best_bid_amount":10990.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:46.9450488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347846943,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.25,"max_price":8768.5,"mark_price":8637.92,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.05,"best_bid_price":8636.5,"best_bid_amount":10990.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:46.9459244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846944,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.05541624,"mark_iv":90.74,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8532.05,"greeks":{"vega":18.19778,"theta":-3.94424,"rho":6.95784,"gamma":0.00005,"delta":0.19432},"bid_iv":89.33,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.44}}}
2019-06-01T00:10:46.9459701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347846945,"prev_change_id":1210035867,"instrument_name":"ETH-PERPETUAL","change_id":1210035869,"bids":[["delete",265.21,0.0],["new",265.2,35000.0]],"asks":[]}}}
2019-06-01T00:10:46.9459804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846945,"prev_change_id":12320963188,"instrument_name":"BTC-28JUN19","change_id":12320963191,"bids":[["delete",8621.5,0.0],["new",8618.75,16990.0]],"asks":[]}}}
2019-06-01T00:10:46.9459859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546553,"price":266.59,"is_estimated":false}}}
2019-06-01T00:10:46.9469850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347846947,"prev_change_id":12320963191,"instrument_name":"BTC-28JUN19","change_id":12320963192,"bids":[["change",8608.25,10230.0],["change",8605.5,33990.0]],"asks":[]}}}
2019-06-01T00:10:46.9495279Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846950,"prev_change_id":12320963177,"instrument_name":"BTC-27SEP19","change_id":12320963193,"bids":[],"asks":[["delete",8757.0,0.0],["new",8756.75,8750.0]]}}}
2019-06-01T00:10:46.9513783Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846951,"prev_change_id":12320963193,"instrument_name":"BTC-27SEP19","change_id":12320963195,"bids":[],"asks":[["delete",8776.75,0.0],["new",8776.5,35100.0]]}}}
2019-06-01T00:10:46.9514248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846953,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.003,"max_price":0.0825,"mark_price":0.04254269,"mark_iv":91.99,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8532.05,"greeks":{"vega":13.30598,"theta":-5.1725,"rho":4.05375,"gamma":0.00006,"delta":0.18571},"bid_iv":86.85,"best_bid_price":0.035,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.37}}}
2019-06-01T00:10:46.9552916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846955,"prev_change_id":12320963195,"instrument_name":"BTC-27SEP19","change_id":12320963197,"bids":[["change",8729.0,2540.0],["change",8727.0,12540.0]],"asks":[]}}}
2019-06-01T00:10:46.9557123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846956,"prev_change_id":12320963197,"instrument_name":"BTC-27SEP19","change_id":12320963198,"bids":[],"asks":[["delete",8753.5,0.0],["new",8753.25,4370.0]]}}}
2019-06-01T00:10:46.9576147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846959,"prev_change_id":12320963198,"instrument_name":"BTC-27SEP19","change_id":12320963199,"bids":[["delete",8725.25,0.0],["new",8722.0,8520.0]],"asks":[]}}}
2019-06-01T00:10:46.9591460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846960,"prev_change_id":12320963199,"instrument_name":"BTC-27SEP19","change_id":12320963200,"bids":[],"asks":[["delete",8763.5,0.0],["new",8763.25,17520.0]]}}}
2019-06-01T00:10:46.9634605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846964,"prev_change_id":12320963200,"instrument_name":"BTC-27SEP19","change_id":12320963201,"bids":[["change",8720.0,100.0],["new",8717.25,17050.0]],"asks":[]}}}
2019-06-01T00:10:46.9668444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347846967,"prev_change_id":12320963201,"instrument_name":"BTC-27SEP19","change_id":12320963202,"bids":[["delete",8706.75,0.0],["new",8704.0,34110.0]],"asks":[]}}}
2019-06-01T00:10:46.9784821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846979,"prev_change_id":1210035862,"instrument_name":"ETH-27SEP19","change_id":1210035870,"bids":[["new",278.47,1.0]],"asks":[]}}}
2019-06-01T00:10:46.9787653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347846979,"instrument_name":"ETH-27SEP19","best_bid_price":278.47,"best_bid_amount":1.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:46.9788906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347846979,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.59,"mark_price":278.41,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.47,"best_bid_amount":1.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:46.9794053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846981,"prev_change_id":1210035870,"instrument_name":"ETH-27SEP19","change_id":1210035871,"bids":[["change",278.46,414.0]],"asks":[]}}}
2019-06-01T00:10:46.9833538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846982,"prev_change_id":1210035871,"instrument_name":"ETH-27SEP19","change_id":1210035872,"bids":[],"asks":[["new",278.72,500.0]]}}}
2019-06-01T00:10:46.9833656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347846983,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.21416836,"mark_iv":90.66,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8532.05,"greeks":{"vega":5.88105,"theta":-9.7557,"rho":4.01079,"gamma":0.00012,"delta":0.83438},"bid_iv":84.37,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":98.97}}}
2019-06-01T00:10:46.9833702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347846983,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.40124855,"mark_iv":89.67,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8532.05,"greeks":{"vega":4.49509,"theta":-7.3755,"rho":-8.3388,"gamma":0.00009,"delta":-0.88824},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:46.9851362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347846985,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56874858,"mark_iv":88.92,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8532.05,"greeks":{"vega":8.61218,"theta":-1.8291,"rho":18.23208,"gamma":0.00002,"delta":0.93273},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.58}}}
2019-06-01T00:10:46.9910595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846991,"prev_change_id":1210035872,"instrument_name":"ETH-27SEP19","change_id":1210035873,"bids":[["change",278.46,213.0],["new",278.48,201.0]],"asks":[]}}}
2019-06-01T00:10:46.9913192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347846991,"instrument_name":"ETH-27SEP19","best_bid_price":278.48,"best_bid_amount":201.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:46.9913244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347846991,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.59,"mark_price":278.41,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.48,"best_bid_amount":201.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:46.9923451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846993,"prev_change_id":1210035873,"instrument_name":"ETH-27SEP19","change_id":1210035874,"bids":[],"asks":[["delete",278.72,0.0]]}}}
2019-06-01T00:10:46.9935151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347846995,"prev_change_id":1210035874,"instrument_name":"ETH-27SEP19","change_id":1210035875,"bids":[["change",278.46,8.0]],"asks":[]}}}
2019-06-01T00:10:47.0001794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347846997,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00091992,"mark_iv":101.88,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8532.05,"greeks":{"vega":0.49904,"theta":-4.01888,"rho":-0.02809,"gamma":0.00004,"delta":-0.01808},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":116.11}}}
2019-06-01T00:10:47.0194616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347847020,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.4815,"max_price":0.561,"mark_price":0.52110574,"mark_iv":85.97,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8532.05,"greeks":{"vega":10.69209,"theta":-2.19556,"rho":19.50738,"gamma":0.00003,"delta":0.91055},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:47.0197703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347847020,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.3975,"max_price":0.477,"mark_price":0.43713871,"mark_iv":83.96,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8532.05,"greeks":{"vega":15.28012,"theta":-3.0644,"rho":20.78344,"gamma":0.00004,"delta":0.85206},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:47.0334163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347847034,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45217064,"mark_iv":111.12,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8532.05,"greeks":{"vega":0.99869,"theta":-2.0305,"rho":3.43246,"gamma":0.00002,"delta":0.98295},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:47.0336452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347847034,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42417225,"mark_iv":109.4,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8532.05,"greeks":{"vega":1.33821,"theta":-2.67889,"rho":3.56807,"gamma":0.00002,"delta":0.97593},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.3}}}
2019-06-01T00:10:47.0336525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347847034,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.0445,"max_price":1.214,"mark_price":1.12926301,"mark_iv":89.39,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8532.05,"greeks":{"vega":20.21848,"theta":-4.31693,"rho":-94.99592,"gamma":0.00005,"delta":-0.76724},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.9785,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:47.0367911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347847036,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03038621,"mark_iv":101.1,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8532.05,"greeks":{"vega":12.40022,"theta":-2.99441,"rho":3.96497,"gamma":0.00003,"delta":0.10954},"bid_iv":95.1,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.78}}}
2019-06-01T00:10:47.0498028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347847049,"prev_change_id":1210035875,"instrument_name":"ETH-27SEP19","change_id":1210035876,"bids":[],"asks":[["new",278.5,1.0]]}}}
2019-06-01T00:10:47.0500643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347847049,"instrument_name":"ETH-27SEP19","best_bid_price":278.48,"best_bid_amount":201.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:47.0502037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347847049,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.59,"mark_price":278.41,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.48,"best_bid_amount":201.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:47.0782429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347847068,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03632449,"mark_iv":85.97,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8532.05,"greeks":{"vega":10.69224,"theta":-2.19562,"rho":-6.30006,"gamma":0.00003,"delta":-0.08945},"bid_iv":84.88,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.32}}}
2019-06-01T00:10:47.0892424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347847089,"prev_change_id":12320963181,"instrument_name":"BTC-PERPETUAL","change_id":12320963205,"bids":[["change",8537.25,137720.0]],"asks":[]}}}
2019-06-01T00:10:47.0893915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347847089,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":137720.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:47.0893979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347847089,"stats":{"volume":29214.19404033,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59591161,"min_price":8409.84,"max_price":8665.98,"mark_price":8537.57,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.05,"funding_8h":0.00043587,"current_funding":0.00014697,"best_bid_price":8537.25,"best_bid_amount":137720.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:47.0938401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347847095,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.316,"max_price":0.425,"mark_price":0.37047164,"mark_iv":85.58,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8532.05,"greeks":{"vega":19.32245,"theta":-6.98724,"rho":-27.21961,"gamma":0.00009,"delta":-0.59086},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.3815,"best_ask_amount":3.6,"ask_iv":90.54}}}
2019-06-01T00:10:47.1062047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347847103,"prev_change_id":12320963205,"instrument_name":"BTC-PERPETUAL","change_id":12320963206,"bids":[["change",8536.0,26460.0]],"asks":[]}}}
2019-06-01T00:10:47.1085907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347847108,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.202,"max_price":0.2815,"mark_price":0.24153428,"mark_iv":88.59,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8532.05,"greeks":{"vega":1.55482,"theta":-5.16806,"rho":2.22133,"gamma":0.00007,"delta":0.95465},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:47.1178914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347847118,"prev_change_id":12320962575,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320963208,"bids":[],"asks":[["delete",0.092,0.0],["new",0.0925,1.0]]}}}
2019-06-01T00:10:47.1180745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-P","data":{"timestamp":1559347847118,"instrument_name":"BTC-27SEP19-7000-P","best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0}}}
2019-06-01T00:10:47.1181815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8734.18,"underlying_index":"BTC-27SEP19","timestamp":1559347847118,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.133,"mark_price":0.08987486,"mark_iv":84.81,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8532.05,"greeks":{"vega":15.53031,"theta":-5.56539,"rho":-9.39749,"gamma":0.00007,"delta":-0.24202},"bid_iv":83.75,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.0925,"best_ask_amount":1.0,"ask_iv":86.28}}}
2019-06-01T00:10:47.1182798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347847118,"prev_change_id":12320963202,"instrument_name":"BTC-27SEP19","change_id":12320963209,"bids":[],"asks":[["change",8767.5,120.0]]}}}
2019-06-01T00:10:47.1299126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347847122,"prev_change_id":12320963206,"instrument_name":"BTC-PERPETUAL","change_id":12320963210,"bids":[],"asks":[["change",8574.5,10010.0],["new",8574.25,34160.0]]}}}
2019-06-01T00:10:47.1538248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347847147,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.56,"max_price":0.6895,"mark_price":0.62487054,"mark_iv":95.23,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8532.05,"greeks":{"vega":2.13716,"theta":-3.72406,"rho":-10.23317,"gamma":0.00004,"delta":-0.95755},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0075,"best_ask_amount":1.0,"ask_iv":499.94}}}
2019-06-01T00:10:47.1586761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8532.05,"underlying_index":"index_price","timestamp":1559347847158,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04536522,"mark_iv":82.95,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8532.05,"greeks":{"vega":4.46322,"theta":-29.26353,"rho":0.72472,"gamma":0.00043,"delta":0.53548},"bid_iv":83.21,"best_bid_price":0.0455,"best_bid_amount":18.0,"best_ask_price":0.049,"best_ask_amount":1.9,"ask_iv":89.9}}}
2019-06-01T00:10:47.1945193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347847185,"price":8532.53,"index_name":"btc_usd"}}}
2019-06-01T00:10:47.1947966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347844787,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347846187,"price":8533.0,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347846544,"price":8532.13,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347847141,"price":8532.92,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:47.1949581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00014693590295007664}}}
2019-06-01T00:10:47.1949642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347847186,"stats":{"volume":29214.19404033,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59591161,"min_price":8410.31,"max_price":8666.47,"mark_price":8538.05,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.53,"funding_8h":0.00043587,"current_funding":0.00014694,"best_bid_price":8537.25,"best_bid_amount":137720.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:47.1949707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.403,"max_price":0.5195,"mark_price":0.46123899,"mark_iv":85.73,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8532.53,"greeks":{"vega":18.26447,"theta":-6.61652,"rho":-31.68781,"gamma":0.00009,"delta":-0.65789},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:47.1949766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.5655,"max_price":0.645,"mark_price":0.60501569,"mark_iv":93.48,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8532.53,"greeks":{"vega":2.77003,"theta":-1.09416,"rho":10.51536,"gamma":0.00001,"delta":0.97639},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":114.96}}}
2019-06-01T00:10:47.1949832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.2235,"max_price":1.4085,"mark_price":1.31608928,"mark_iv":118.12,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8532.53,"greeks":{"vega":0.48492,"theta":-1.04805,"rho":-14.92963,"gamma":0.00001,"delta":-0.99258},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.618,"best_ask_amount":2.0,"ask_iv":499.65}}}
2019-06-01T00:10:47.1950071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.651,"max_price":1.8715,"mark_price":1.7611195,"mark_iv":99.2,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8532.53,"greeks":{"vega":6.37183,"theta":-2.67102,"rho":-76.3146,"gamma":0.00003,"delta":-0.93412},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:47.1950114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347847186,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.275,"max_price":0.3545,"mark_price":0.31453313,"mark_iv":98.66,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8532.53,"greeks":{"vega":3.13099,"theta":-5.65223,"rho":3.98792,"gamma":0.00006,"delta":0.93121},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.88}}}
2019-06-01T00:10:47.1950151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102637,"mark_iv":125.93,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8532.53,"greeks":{"vega":0.52096,"theta":-1.20041,"rho":-0.0587,"gamma":0.00001,"delta":-0.00805},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.68}}}
2019-06-01T00:10:47.1950188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.4525,"max_price":0.573,"mark_price":0.51297045,"mark_iv":95.32,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8532.53,"greeks":{"vega":3.35811,"theta":-5.85716,"rho":-9.29665,"gamma":0.00006,"delta":-0.92463},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:47.1950225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00532669,"mark_iv":98.93,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8532.53,"greeks":{"vega":2.49353,"theta":-1.04245,"rho":-0.74097,"gamma":0.00001,"delta":-0.02084},"bid_iv":93.9,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.26}}}
2019-06-01T00:10:47.1950283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65283848,"mark_iv":136.14,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8532.53,"greeks":{"vega":0.09707,"theta":-0.24181,"rho":2.23698,"gamma":0.0,"delta":0.99876},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:47.1950373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00392781,"mark_iv":100.6,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8532.53,"greeks":{"vega":1.95778,"theta":-0.83221,"rho":-0.55556,"gamma":0.00001,"delta":-0.01569},"bid_iv":90.2,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.43}}}
2019-06-01T00:10:47.1950415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847186,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.03442632,"mark_iv":82.16,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8532.53,"greeks":{"vega":5.77107,"theta":-17.7898,"rho":-1.08044,"gamma":0.00026,"delta":-0.31241},"bid_iv":21.52,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.48}}}
2019-06-01T00:10:47.1950456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847185,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02539771,"mark_iv":88.82,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8532.53,"greeks":{"vega":4.1405,"theta":-29.06949,"rho":0.47325,"gamma":0.00037,"delta":0.34543},"bid_iv":82.81,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.25}}}
2019-06-01T00:10:47.1950493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347847188,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.75,"max_price":8769.0,"mark_price":8638.4,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.53,"best_bid_price":8636.5,"best_bid_amount":10990.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:47.1950531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347847187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62404119,"mark_iv":135.37,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8532.53,"greeks":{"vega":0.17469,"theta":-0.43269,"rho":2.41592,"gamma":0.0,"delta":0.99763},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:47.1950569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.1085,"max_price":2.367,"mark_price":2.23792987,"mark_iv":98.42,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8532.53,"greeks":{"vega":12.99368,"theta":-3.0547,"rho":-156.33053,"gamma":0.00003,"delta":-0.88304},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:47.1950605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.148,"max_price":0.2275,"mark_price":0.18759083,"mark_iv":85.19,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8532.53,"greeks":{"vega":2.80231,"theta":-8.95717,"rho":2.22797,"gamma":0.00012,"delta":0.9028},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:47.1950698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347847187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013185,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8532.53,"greeks":{"vega":0.09064,"theta":-0.2239,"rho":-0.00831,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.69}}}
2019-06-01T00:10:47.1950739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347847188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82635053,"mark_iv":169.15,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8532.53,"greeks":{"vega":0.00299,"theta":-0.00925,"rho":1.12276,"gamma":0.0,"delta":0.99997},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:47.1950777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8637.92,"underlying_index":"BTC-28JUN19","timestamp":1559347847188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71060423,"mark_iv":137.49,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8532.53,"greeks":{"vega":0.02181,"theta":-0.05487,"rho":1.86986,"gamma":0.0,"delta":0.99975},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:47.1950815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847185,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.0416088,"mark_iv":83.0,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8532.53,"greeks":{"vega":4.46326,"theta":-29.283,"rho":-0.74812,"gamma":0.00043,"delta":-0.46431},"bid_iv":75.15,"best_bid_price":0.0375,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.71}}}
2019-06-01T00:10:47.1950850Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.6604528,"mark_iv":100.6,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8532.53,"greeks":{"vega":1.95812,"theta":-0.83241,"rho":9.16972,"gamma":0.00001,"delta":0.9843},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:47.1950887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847188,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.22774796,"mark_iv":84.81,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8532.53,"greeks":{"vega":18.13937,"theta":-6.50055,"rho":12.35104,"gamma":0.00009,"delta":0.66396},"bid_iv":82.28,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.54}}}
2019-06-01T00:10:47.1950961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8638.4,"underlying_index":"BTC-28JUN19","timestamp":1559347847188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002006,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8532.53,"greeks":{"vega":0.01783,"theta":-0.04405,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:47.1951064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847185,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06136311,"mark_iv":82.88,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8532.53,"greeks":{"vega":4.19524,"theta":-27.48444,"rho":0.85826,"gamma":0.0004,"delta":0.64176},"bid_iv":84.18,"best_bid_price":0.062,"best_bid_amount":18.0,"best_ask_price":0.0655,"best_ask_amount":2.9,"ask_iv":91.26}}}
2019-06-01T00:10:47.1951100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847186,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.0033676,"mark_iv":88.6,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8532.53,"greeks":{"vega":1.55472,"theta":-5.16859,"rho":-0.15173,"gamma":0.00007,"delta":-0.04534},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.34}}}
2019-06-01T00:10:47.1951136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8638.4,"underlying_index":"BTC-28JUN19","timestamp":1559347847188,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00242515,"mark_iv":97.28,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8532.53,"greeks":{"vega":1.4359,"theta":-2.55593,"rho":0.15364,"gamma":0.00003,"delta":0.02618},"bid_iv":79.33,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.51}}}
2019-06-01T00:10:47.1951173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847186,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06684953,"mark_iv":83.96,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8532.53,"greeks":{"vega":15.28015,"theta":-3.06445,"rho":-10.75886,"gamma":0.00004,"delta":-0.14794},"bid_iv":82.9,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.32}}}
2019-06-01T00:10:47.1951210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.366,"max_price":0.4795,"mark_price":0.42287892,"mark_iv":81.88,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8532.53,"greeks":{"vega":26.33707,"theta":-5.15124,"rho":-47.46349,"gamma":0.00007,"delta":-0.52468},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.4335,"best_ask_amount":3.6,"ask_iv":85.4}}}
2019-06-01T00:10:47.1951275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347847189,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.71,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.53,"best_bid_price":8735.0,"best_bid_amount":17230.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:47.1951330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8638.4,"underlying_index":"BTC-28JUN19","timestamp":1559347847189,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02366413,"mark_iv":89.73,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8532.53,"greeks":{"vega":6.50538,"theta":-10.68084,"rho":1.10447,"gamma":0.00013,"delta":0.19445},"bid_iv":86.81,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.84}}}
2019-06-01T00:10:47.1951394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8638.4,"underlying_index":"BTC-28JUN19","timestamp":1559347847189,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01419014,"mark_iv":92.29,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8532.53,"greeks":{"vega":4.30318,"theta":-7.26676,"rho":-0.77198,"gamma":0.00008,"delta":-0.10518},"bid_iv":86.67,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.79}}}
2019-06-01T00:10:47.1951453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8638.4,"underlying_index":"BTC-28JUN19","timestamp":1559347847189,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.498,"max_price":0.5775,"mark_price":0.53796119,"mark_iv":125.66,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8532.53,"greeks":{"vega":0.51533,"theta":-1.18494,"rho":2.93664,"gamma":0.00001,"delta":0.99205},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":478.96}}}
2019-06-01T00:10:47.1951527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847186,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.1025,"mark_price":0.06056035,"mark_iv":82.16,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8532.53,"greeks":{"vega":6.46979,"theta":-19.94601,"rho":-1.61865,"gamma":0.0003,"delta":-0.45905},"bid_iv":2.36,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.74}}}
2019-06-01T00:10:47.1951586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.6805,"max_price":1.9035,"mark_price":1.79212072,"mark_iv":96.69,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8532.53,"greeks":{"vega":15.77416,"theta":-3.64297,"rho":-132.08475,"gamma":0.00004,"delta":-0.84481},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6535,"best_ask_amount":0.2,"ask_iv":499.87}}}
2019-06-01T00:10:47.1951695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.55287739,"mark_iv":93.01,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8532.53,"greeks":{"vega":4.36975,"theta":-1.71738,"rho":11.50001,"gamma":0.00002,"delta":0.95903},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":143.98}}}
2019-06-01T00:10:47.1951757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.539,"max_price":0.6185,"mark_price":0.5785808,"mark_iv":92.96,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8532.53,"greeks":{"vega":3.50425,"theta":-1.37657,"rho":11.04688,"gamma":0.00002,"delta":0.96871},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.59}}}
2019-06-01T00:10:47.1951811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.1813573,"mark_iv":86.81,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8532.53,"greeks":{"vega":0.90384,"theta":-6.20214,"rho":1.15618,"gamma":0.00008,"delta":0.96323},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":0.2,"ask_iv":213.46}}}
2019-06-01T00:10:47.1951861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8638.4,"underlying_index":"BTC-28JUN19","timestamp":1559347847190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205211,"mark_iv":110.96,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8532.53,"greeks":{"vega":0.99286,"theta":-2.01575,"rho":-0.12274,"gamma":0.00002,"delta":-0.01693},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.56}}}
2019-06-01T00:10:47.1951922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.0805,"max_price":0.1705,"mark_price":0.12549208,"mark_iv":89.21,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8532.53,"greeks":{"vega":3.10719,"theta":-21.91119,"rho":-1.37439,"gamma":0.00028,"delta":-0.80394},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":185.3}}}
2019-06-01T00:10:47.1951980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.842,"max_price":0.9945,"mark_price":0.91826286,"mark_iv":88.1,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8532.53,"greeks":{"vega":22.38563,"theta":-4.71081,"rho":-81.91008,"gamma":0.00006,"delta":-0.71689},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7535,"best_ask_amount":0.2,"ask_iv":499.9}}}
2019-06-01T00:10:47.1952331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847190,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.0108514,"mark_iv":93.02,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8532.53,"greeks":{"vega":4.37091,"theta":-1.71815,"rho":-1.46774,"gamma":0.00002,"delta":-0.04098},"bid_iv":90.24,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":98.04}}}
2019-06-01T00:10:47.1952390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8638.4,"underlying_index":"BTC-28JUN19","timestamp":1559347847191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59536677,"mark_iv":134.58,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8532.53,"greeks":{"vega":0.29089,"theta":-0.71631,"rho":2.58982,"gamma":0.0,"delta":0.99583},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":156.27}}}
2019-06-01T00:10:47.1952449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.224,"mark_price":0.17719325,"mark_iv":89.34,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8532.53,"greeks":{"vega":1.9486,"theta":-13.76001,"rho":-1.59522,"gamma":0.00017,"delta":-0.90157},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":3.1,"ask_iv":208.19}}}
2019-06-01T00:10:47.1952504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847189,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.14947547,"mark_iv":85.87,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8532.53,"greeks":{"vega":26.03981,"theta":-5.34123,"rho":14.31129,"gamma":0.00007,"delta":0.43517},"bid_iv":83.36,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.72}}}
2019-06-01T00:10:47.1952558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01144565,"mark_iv":93.63,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8532.53,"greeks":{"vega":4.66388,"theta":-1.04303,"rho":-2.14214,"gamma":0.00001,"delta":-0.03132},"bid_iv":89.81,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":99.02}}}
2019-06-01T00:10:47.1952613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8638.4,"underlying_index":"BTC-28JUN19","timestamp":1559347847191,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00416752,"mark_iv":95.45,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8532.53,"greeks":{"vega":2.15517,"theta":-3.76425,"rho":0.25041,"gamma":0.00004,"delta":0.04289},"bid_iv":84.78,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.87}}}
2019-06-01T00:10:47.1952738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847185,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01766289,"mark_iv":88.83,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8532.53,"greeks":{"vega":3.67005,"theta":-25.76799,"rho":0.36383,"gamma":0.00033,"delta":0.26371},"bid_iv":82.52,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.76}}}
2019-06-01T00:10:47.1952797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847185,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00179319,"mark_iv":87.25,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8532.53,"greeks":{"vega":0.91733,"theta":-6.32611,"rho":-0.05803,"gamma":0.00008,"delta":-0.03745},"bid_iv":78.6,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.22}}}
2019-06-01T00:10:47.1953052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0055,"max_price":1.1725,"mark_price":1.08896821,"mark_iv":92.1,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8532.53,"greeks":{"vega":10.6364,"theta":-4.13959,"rho":-55.41176,"gamma":0.00005,"delta":-0.86793},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.8435,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:47.1953107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47776006,"mark_iv":84.88,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8532.53,"greeks":{"vega":13.01022,"theta":-2.63768,"rho":20.29165,"gamma":0.00004,"delta":0.88284},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.33}}}
2019-06-01T00:10:47.1953166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847192,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00055773,"mark_iv":123.82,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8532.53,"greeks":{"vega":0.34031,"theta":-0.17806,"rho":-0.07739,"gamma":0.0,"delta":-0.00218},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.83}}}
2019-06-01T00:10:47.1953227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83026547,"mark_iv":109.96,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8532.53,"greeks":{"vega":1.06943,"theta":-0.28089,"rho":8.21857,"gamma":0.0,"delta":0.99433},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:47.2001397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.7355,"max_price":0.815,"mark_price":0.77504112,"mark_iv":103.09,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8532.53,"greeks":{"vega":1.96748,"theta":-0.48446,"rho":10.70069,"gamma":0.0,"delta":0.98866},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:47.2009582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847185,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00514198,"mark_iv":89.05,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8532.53,"greeks":{"vega":1.9371,"theta":-13.63446,"rho":0.13677,"gamma":0.00017,"delta":0.09763},"bid_iv":83.72,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.69}}}
2019-06-01T00:10:47.2014313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200573,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8532.53,"greeks":{"vega":1.07339,"theta":-0.28217,"rho":-0.38562,"gamma":0.0,"delta":-0.00569},"bid_iv":105.55,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.8}}}
2019-06-01T00:10:47.2031814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.646,"max_price":0.7825,"mark_price":0.71429753,"mark_iv":86.66,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8532.53,"greeks":{"vega":24.44947,"theta":-5.0608,"rho":-68.44242,"gamma":0.00006,"delta":-0.65201},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5295,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:47.2037720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.2935,"max_price":0.373,"mark_price":0.33306358,"mark_iv":82.35,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8532.53,"greeks":{"vega":21.12849,"theta":-4.15626,"rho":20.76328,"gamma":0.00006,"delta":0.74756},"bid_iv":47.23,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.03}}}
2019-06-01T00:10:47.2043678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847191,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.06841035,"mark_iv":89.39,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8532.53,"greeks":{"vega":20.22165,"theta":-4.31773,"rho":8.2349,"gamma":0.00005,"delta":0.2328},"bid_iv":87.02,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.35}}}
2019-06-01T00:10:47.2047601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847193,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12980601,"mark_iv":86.62,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8532.53,"greeks":{"vega":25.38709,"theta":-5.25251,"rho":13.05476,"gamma":0.00007,"delta":0.39042},"bid_iv":83.92,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.74}}}
2019-06-01T00:10:47.2054188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7250-C.raw","data":{"timestamp":1559347847196,"prev_change_id":12320962964,"instrument_name":"BTC-7JUN19-7250-C","change_id":12320963215,"bids":[],"asks":[["delete",0.1885,0.0],["new",0.189,3.0]]}}}
2019-06-01T00:10:47.2186440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347847218,"prev_change_id":12320962967,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320963216,"bids":[["delete",0.138,0.0],["new",0.1375,0.1]],"asks":[]}}}
2019-06-01T00:10:47.2356216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-20000-P.raw","data":{"timestamp":1559347847237,"prev_change_id":12320962796,"instrument_name":"BTC-27DEC19-20000-P","change_id":12320963218,"bids":[],"asks":[["delete",2.2035,0.0],["new",2.203,0.2]]}}}
2019-06-01T00:10:47.2371274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-20000-P","data":{"timestamp":1559347847237,"instrument_name":"BTC-27DEC19-20000-P","best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.203,"best_ask_amount":0.2}}}
2019-06-01T00:10:47.2373439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847237,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2515,"max_price":1.439,"mark_price":1.34528631,"mark_iv":90.81,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8532.53,"greeks":{"vega":18.21905,"theta":-3.9519,"rho":-107.73077,"gamma":0.00005,"delta":-0.80532},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.203,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:47.2375324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347847235,"prev_change_id":12320963210,"instrument_name":"BTC-PERPETUAL","change_id":12320963217,"bids":[["delete",8528.0,0.0],["change",8529.5,24740.0]],"asks":[]}}}
2019-06-01T00:10:47.2400538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347847240,"prev_change_id":12320963208,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320963219,"bids":[],"asks":[["delete",0.0925,0.0],["new",0.092,1.0]]}}}
2019-06-01T00:10:47.2400828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-7000-P","data":{"timestamp":1559347847240,"instrument_name":"BTC-27SEP19-7000-P","best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0}}}
2019-06-01T00:10:47.2400956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347847240,"stats":{"volume":0.5,"low":0.092,"high":0.0955},"state":"open","settlement_price":0.11,"open_interest":78.9,"min_price":0.0465,"max_price":0.133,"mark_price":0.08987486,"mark_iv":84.81,"last_price":0.092,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-P","index_price":8532.53,"greeks":{"vega":15.5303,"theta":-5.56546,"rho":-9.39746,"gamma":0.00007,"delta":-0.24202},"bid_iv":83.75,"best_bid_price":0.088,"best_bid_amount":14.0,"best_ask_price":0.092,"best_ask_amount":1.0,"ask_iv":86.0}}}
2019-06-01T00:10:47.2584982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347847258,"prev_change_id":12320963192,"instrument_name":"BTC-28JUN19","change_id":12320963220,"bids":[["change",8628.0,100.0]],"asks":[]}}}
2019-06-01T00:10:47.2626121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347847264,"prev_change_id":12320963220,"instrument_name":"BTC-28JUN19","change_id":12320963221,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:47.2894963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847290,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01619601,"mark_iv":86.8,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8532.53,"greeks":{"vega":4.43969,"theta":-14.46024,"rho":0.54481,"gamma":0.00019,"delta":0.19109},"bid_iv":85.46,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.28}}}
2019-06-01T00:10:47.2985685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847297,"prev_change_id":1210035869,"instrument_name":"ETH-PERPETUAL","change_id":1210035877,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:47.2985885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847299,"prev_change_id":1210035877,"instrument_name":"ETH-PERPETUAL","change_id":1210035878,"bids":[["delete",266.58,0.0]],"asks":[]}}}
2019-06-01T00:10:47.3112308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847311,"prev_change_id":1210035878,"instrument_name":"ETH-PERPETUAL","change_id":1210035879,"bids":[["new",266.55,6000.0]],"asks":[]}}}
2019-06-01T00:10:47.3232618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847324,"prev_change_id":1210035879,"instrument_name":"ETH-PERPETUAL","change_id":1210035880,"bids":[["delete",266.18,0.0],["change",266.38,10650.0]],"asks":[]}}}
2019-06-01T00:10:47.3282815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012535312051031977,"iv":1.1947523310129446,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0668092957130653,"iv":1.0889377484864917,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214783974913045,"iv":1.095362093768037,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043573163537176266,"iv":1.1126102464257595,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3158712630764294,"iv":0.9707802559507448,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03256633465352198,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48315978775262386,"iv":0.9932481311811204,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004616992667576308,"iv":0.9951514444311662,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08749707577183968,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08899423122652414,"iv":1.0277537594821582,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051459426751766756,"iv":0.9568238178315306,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13180249618678322,"iv":0.9842888877929975,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1321186501657013,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011209111672323788,"iv":1.1581972020453999,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005526975264683608,"iv":1.48707796538587,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10841199954595804,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06351771436244558,"iv":1.0664034845159682,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04618160830847724,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311996337647872,"iv":1.0664034845159682,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808744459399968,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4248488156649165,"iv":0.9842888877929975,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562127189282102,"iv":1.095362093768037,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11161397802769954,"iv":1.0470288786390127,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005500158797921284,"iv":1.2013589245858334,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19295454204170534,"iv":1.0809062683876778,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08453189856946335,"iv":1.0376315418779765,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1450556830749334,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32474293390424197,"iv":1.1217648126605855,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028457962563479796,"iv":1.0278978301479071,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11827621147412545,"iv":0.9932481311811204,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5436901165649191,"iv":1.0041911432824713,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18870210188173916,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547803407871312,"iv":1.0096540559744498,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11447025798758587,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007969977540428987,"iv":1.0458162082872908,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7722738349583711,"iv":1.1872620312788198,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41426794922023724,"iv":1.047369127760538,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31420242106978413,"iv":0.9568238178315306,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009240432434302293,"iv":1.4424679862859877,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1760941717496533,"iv":0.9568238178315306,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21384798467234473,"iv":0.9956121900845283,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48645182671942905,"iv":1.1448235589019775,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021899595003441692,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007118364573383612,"iv":1.0720125768654607,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24223839817314857,"iv":0.9568238178315306,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25120349984544094,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03422993675544167,"iv":1.0376315418779765,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.0589985967178178,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454353147710787,"iv":0.9951514444311662,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07379193456794608,"iv":1.035403175656354,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05629213315041805,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2781131957578661,"iv":1.0720125768654607,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2568805233226662,"iv":1.1033065426858177,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04935144603534944,"iv":1.1135734787260279,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036964719689822965,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01660161462394382,"iv":1.065966922045414,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450080880397861,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.596348663494267,"iv":1.4424679862859877,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151895537144091,"iv":1.082351306340378,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787606667916619,"iv":0.9698358723799966,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17845921625796526,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327570610421042,"iv":1.48707796538587,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10696011405064175,"iv":1.0041911432824713,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08757059889685216,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002746527840839766,"iv":1.0720125768654607,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1323075102415035,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693972339922292,"iv":1.0277537594821582,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06468021159685894,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21813776517350322,"iv":0.9568243871207666,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018879078730798513,"iv":0.9610497154201387,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.378990175833567,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025266684534358992,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06285099200987229,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1633196066877461,"iv":1.0723999394572132,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2423251570509432,"iv":1.0720125768654607,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03254726624995326,"iv":0.956844706333424,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10440392245263665,"iv":0.9568238178315306,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45787119358471423,"iv":0.956844706333424,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27603027416401515,"iv":0.9568238178315306,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654835477481202,"iv":0.9642279551379427,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22431490088134964,"iv":1.0924901242761815,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2505813107440275,"iv":1.0458162082872908,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13544596596102734,"iv":1.0627120091732318,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48988373321842577,"iv":1.1271776274795249,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016466045483929992,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.037996076172722874,"iv":1.0723999394572132,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45012166122608566,"iv":1.082789281466823,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.204369045345744,"iv":1.1135734787260279,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444129986720267,"iv":1.2013589245858334,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1771793338838458,"iv":1.035403175656354,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05915284743803684,"iv":1.0494690029969702,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018704855786599625,"iv":1.1271776274795249,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04620741925429683,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02380123186317724,"iv":1.0470288786390127,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011869613475337694,"iv":1.235621513979247,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007038307464158112,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008937280516169499,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023969801665324888,"iv":1.0924901242761815,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877308289758572,"iv":1.1126102464257595,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14807824236202002,"iv":0.9782581674587294,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09868972540023223,"iv":1.023063576231946,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00977966754594525,"iv":0.9698358723799966,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002741228855383772,"iv":1.047369127760538,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01186548163671489,"iv":1.1217648126605855,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007803723136451242,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07403296170614568,"iv":1.0440360966992868,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17358221369769816,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004469273484417619,"iv":1.0720125768654607,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7980540056720399,"iv":1.0440360966992868,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3570891072245357,"iv":0.9568238178315306,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03247232989839735,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.141925145138967,"iv":1.065966922045414,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04763321979650487,"iv":1.0627120091732318,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10945480925205853,"iv":1.0494690029969702,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40493786129805165,"iv":0.9568238178315306,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013939357592756201,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05630735696539703,"iv":1.0616854890392515,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21244884628178345,"iv":0.9568243871207666,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014729082399604295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08254528715180928,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29045247552349124,"iv":1.1138623249754664,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001365946400182188,"iv":1.1448235589019775,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010939818373041942,"iv":1.0675615402474399,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016543781784963496,"iv":1.0720125768654607,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230524216439771,"iv":1.235621513979247,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05539273513684824,"iv":1.0889377484864917,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07545410848167437,"iv":0.9568238178315306,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20746346378940847,"iv":1.0720125768654607,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857515570200195,"iv":1.1947523310129446,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08837042307340574,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030120227176181364,"iv":1.0809062683876778,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31224473842289835,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.629453893749344,"iv":1.1581972020453999,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595582760836002,"iv":1.311107294695764,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18794923232229926,"iv":0.9642279551379427,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1284800895046826,"iv":1.023063576231946,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019024639756140806,"iv":1.1033065426858177,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015744560328608893,"iv":0.9956121900845283,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.000912946283417587,"iv":1.311107294695764,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03996060470987902,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692319262823969,"iv":1.4982761105476885,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31453183044602345,"iv":1.0720125768654607,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025355542172644406,"iv":1.082351306340378,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.159151554941924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.705852762800907,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13806827567258165,"iv":0.9568238178315306,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17377413323856575,"iv":1.0675615402474399,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36929874449915584,"iv":0.9782581674587294,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23325391623569028,"iv":1.0616854890392515,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06975410968828837,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.0049960277971466144,"iv":1.0096540559744498,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024806874513211936,"iv":1.4982761105476885,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22334333207153378,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004243035445910272,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015085807606465005,"iv":1.1138623249754664,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006918925065027836,"iv":1.1872620312788198,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16648726106500747,"iv":0.9707802559507448,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008440920732393538,"iv":0.9956695458209951,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22071444937187723,"iv":0.9956695458209951,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018153608840355531,"iv":1.082789281466823,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29014089359683337,"iv":1.0278978301479071,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02355243335265992,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.01103105692234676,"iv":1.0230612549756084,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160265192901872,"iv":0.9610497154201387,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:47.3429127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847336,"prev_change_id":1210035880,"instrument_name":"ETH-PERPETUAL","change_id":1210035881,"bids":[["new",265.44,2878.0]],"asks":[]}}}
2019-06-01T00:10:47.3517928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847347,"prev_change_id":1210035881,"instrument_name":"ETH-PERPETUAL","change_id":1210035882,"bids":[],"asks":[["change",267.11,4000.0],["change",267.05,76805.0]]}}}
2019-06-01T00:10:47.3627176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347847354,"price":266.57,"index_name":"eth_usd"}}}
2019-06-01T00:10:47.3627324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347846632,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347847341,"price":266.68,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347844354,"price":266.34,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:47.3627359Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007754623551038445}}}
2019-06-01T00:10:47.3627405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347847355,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.89,"max_price":270.89,"mark_price":266.91,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":3188.0}}}
2019-06-01T00:10:47.3627452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347847355,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.87,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.57,"best_bid_price":271.74,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:47.3627495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347847355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.702,"max_price":0.843,"mark_price":0.772274,"mark_iv":118.52,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.57,"greeks":{"vega":0.08377,"theta":-0.18167,"rho":-0.34938,"gamma":0.00128,"delta":-0.94414},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:47.3627531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347847356,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.22,"max_price":282.57,"mark_price":278.4,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.48,"best_bid_amount":201.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:47.3627571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.250581,"mark_iv":105.63,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.57,"greeks":{"vega":0.01431,"theta":-0.11948,"rho":0.03387,"gamma":0.0011,"delta":0.98365},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.67}}}
2019-06-01T00:10:47.3627665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847355,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011865,"mark_iv":112.2,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.57,"greeks":{"vega":0.10333,"theta":-0.435,"rho":0.01076,"gamma":0.00355,"delta":0.12242},"bid_iv":107.2,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.18}}}
2019-06-01T00:10:47.3627706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847354,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007804,"mark_iv":99.09,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.57,"greeks":{"vega":0.06844,"theta":-0.53604,"rho":-0.00571,"gamma":0.00561,"delta":-0.11577},"bid_iv":87.19,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.62}}}
2019-06-01T00:10:47.3627746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847354,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016602,"mark_iv":106.64,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.57,"greeks":{"vega":0.10397,"theta":-0.87635,"rho":0.00941,"gamma":0.00792,"delta":0.22023},"bid_iv":102.47,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.13}}}
2019-06-01T00:10:47.3627784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132308,"mark_iv":99.26,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.57,"greeks":{"vega":0.16467,"theta":-0.61333,"rho":0.0593,"gamma":0.00639,"delta":0.74165},"bid_iv":105.19,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.85}}}
2019-06-01T00:10:47.3627827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847354,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039961,"mark_iv":99.06,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.57,"greeks":{"vega":0.13547,"theta":-1.0607,"rho":-0.02027,"gamma":0.0111,"delta":-0.39876},"bid_iv":85.33,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.14}}}
2019-06-01T00:10:47.3627866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847355,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032566,"mark_iv":99.15,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.57,"greeks":{"vega":0.16462,"theta":-0.61245,"rho":-0.0283,"gamma":0.0064,"delta":-0.25819},"bid_iv":90.0,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.07}}}
2019-06-01T00:10:47.3627951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.25478,"mark_iv":101.2,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.57,"greeks":{"vega":0.05809,"theta":-0.22058,"rho":0.067,"gamma":0.00221,"delta":0.94324},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:47.3627988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847355,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290141,"mark_iv":103.14,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.57,"greeks":{"vega":0.03901,"theta":-0.15097,"rho":0.06571,"gamma":0.00146,"delta":0.96537},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:47.3628027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847355,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015086,"mark_iv":111.41,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.57,"greeks":{"vega":0.11874,"theta":-0.49638,"rho":0.01313,"gamma":0.00411,"delta":0.14997},"bid_iv":106.59,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.8}}}
2019-06-01T00:10:47.3628063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.307,"mark_price":0.256881,"mark_iv":110.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.57,"greeks":{"vega":0.13446,"theta":-0.55583,"rho":-0.10463,"gamma":0.0047,"delta":-0.81826},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:47.3628101Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847354,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145056,"mark_iv":99.34,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.57,"greeks":{"vega":0.06866,"theta":-0.53914,"rho":0.03412,"gamma":0.00561,"delta":0.8837},"bid_iv":110.08,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":129.25}}}
2019-06-01T00:10:47.3628138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347847354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.0219,"mark_iv":99.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.57,"greeks":{"vega":0.13875,"theta":-0.51622,"rho":-0.02074,"gamma":0.00539,"delta":-0.19118},"bid_iv":91.48,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.15}}}
2019-06-01T00:10:47.4180688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347847412,"prev_change_id":12320963217,"instrument_name":"BTC-PERPETUAL","change_id":12320963228,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:47.4282578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8734.71,"underlying_index":"BTC-27SEP19","timestamp":1559347847421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.7153533,"mark_iv":101.08,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8532.53,"greeks":{"vega":0.95903,"theta":-0.40962,"rho":7.86423,"gamma":0.0,"delta":0.99308},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:47.4374975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347847437,"prev_change_id":12320963221,"instrument_name":"BTC-28JUN19","change_id":12320963229,"bids":[["new",8620.0,740.0]],"asks":[]}}}
2019-06-01T00:10:47.4830773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847482,"prev_change_id":1210035882,"instrument_name":"ETH-PERPETUAL","change_id":1210035883,"bids":[["delete",266.61,0.0],["new",266.69,2521.0]],"asks":[]}}}
2019-06-01T00:10:47.5432423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7611294013871392,"iv":0.9921591378787932,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43716705667429373,"iv":0.8396162472074118,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007446367416667575,"iv":1.2379875442933754,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42281541315569754,"iv":0.8187983867218638,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02717289983121712,"iv":0.8668608421365268,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12767906518918434,"iv":0.8576415866770463,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617316476207557,"iv":0.92280826754221,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012023537915655073,"iv":0.9622352790457792,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521810329664477,"iv":1.109493671572074,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5693948270889004,"iv":0.9462818178731517,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008003457679778566,"iv":1.1953537304708515,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012054166551976308,"iv":0.8907231964409803,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13799044699408947,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001688072834473294,"iv":1.1628294512551347,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09678348514749253,"iv":0.8696600174302704,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.0245363480993085,"iv":0.9063964936891998,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046471765096554,"iv":0.8232086085167266,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23912840920473613,"iv":1.018853525946528,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16329045144379759,"iv":0.8232086085167266,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03038730855739808,"iv":1.0109638813145145,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005576392781158685,"iv":1.2382110550134042,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14949448823085965,"iv":0.8587932157352715,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050216697757985436,"iv":0.8489558093917672,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1291651946480006,"iv":0.8939533689552417,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3092279783181613,"iv":0.9265586109269285,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24043958164363377,"iv":0.8831162095437977,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070788728208328,"iv":0.9462818178731517,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023670511404977782,"iv":0.8973770022934942,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017909702324533053,"iv":0.8722570078259912,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067007159271308,"iv":0.8700582558824432,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10839505050949819,"iv":0.8245913918704805,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777878478018907,"iv":0.8489558093917672,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975534378827118,"iv":1.2379875442933754,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241920526846616,"iv":1.0933343730281353,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679856020094893,"iv":0.9362164711597671,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302765491834999,"iv":1.1005036267943626,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.00110807154462603,"iv":1.1298615924282267,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17713280616298885,"iv":0.8907231964409803,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240338396555418,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.0577374333215986,"iv":0.8735597666644056,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.333091782930763,"iv":0.8236610858054705,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3991194961742606,"iv":0.8305451304548404,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657856217513125,"iv":0.8949166325559454,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03631840629296452,"iv":0.8597002050544975,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016979445567783146,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233237281254871,"iv":0.8587932157352715,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006668063762878098,"iv":0.8576415866770463,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.535372570632094,"iv":0.9688233837124975,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18140123823033905,"iv":0.8722570078259912,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884576219808956,"iv":0.8480750444653476,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.0484046963577745,"iv":0.8949166325559454,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12544023141198846,"iv":0.8907231964409803,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08987624968758241,"iv":0.8480750444653476,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012077163958758698,"iv":0.8976059610251323,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013319920757478346,"iv":0.9921591378787932,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37047505906086486,"iv":0.8558005901351972,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016547213388238228,"iv":0.9688233837124975,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014861113850845313,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005204170328346,"iv":1.1005036267943626,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.167813515526365e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06842133480605955,"iv":0.8939533689552417,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6911495871073936,"iv":1.0262321434166404,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612755394012044,"iv":0.8141668083880218,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002001854775429617,"iv":0.8907231964409803,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009891222705393009,"iv":1.3497466801076483,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5786072329439177,"iv":0.9302958576860598,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332467737638151,"iv":0.9893567758160766,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.0071503338638647706,"iv":0.9802514848087236,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03440680459867445,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013769747659720069,"iv":0.9192972935744502,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08735228399931902,"iv":0.8573170548445966,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7388584636089983,"iv":0.972842958977816,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47741545984485484,"iv":0.9000250914489629,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02551490596585098,"iv":0.8877168312924612,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.00985498364046237,"iv":0.8831162095437977,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6248397505625625,"iv":0.9546156211609164,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1575392374596319,"iv":0.8735597666644056,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021228113738209837,"iv":0.9000250914489629,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105985343573562,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.513022572181521,"iv":0.954559471637684,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379774748324001,"iv":1.2593595958628248,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14055896469122936,"iv":0.8668608421365268,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004169256026537371,"iv":0.9546156211609164,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014185805798195885,"iv":0.92280826754221,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611709303501172,"iv":0.9669066440871638,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13805239646996964,"iv":0.8396708054136108,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4649647586869627,"iv":1.0109638813145145,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059305279351829165,"iv":0.8733847500230849,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19458517289783178,"iv":0.8230275201512692,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.153778197224579,"iv":0.8576415866770463,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026716252245647477,"iv":0.8891808272884949,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13320785390267187,"iv":0.8733847500230849,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24157422945014245,"iv":0.885853124510209,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395112573698225,"iv":0.8187983867218638,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153533043349889,"iv":1.012160902071618,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005487611632624306,"iv":1.349999591553052,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008020486316569434,"iv":0.8530867014378869,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03268074253847192,"iv":0.8973770022934942,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09681853945340098,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08657930471694202,"iv":0.8733839401623218,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01818157259619266,"iv":0.8312233861366013,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010266919660359597,"iv":1.2593595958628248,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1761415935162273,"iv":0.8360300413842439,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005147474731397374,"iv":0.8907231964409803,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530545975013383,"iv":0.8877168312924612,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263471152605683,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31451103331082136,"iv":0.9859880935913243,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0127471128067045,"iv":0.9669066440871638,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02809383055390817,"iv":0.9199520776893872,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011442911983146087,"iv":0.9362164711597671,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7921299647392566,"iv":0.9669066440871638,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17158755887766586,"iv":0.8952319634214766,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.0721340073975229,"iv":0.8758403868531486,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030044444968620994,"iv":1.0933343730281353,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432657856177544,"iv":0.9669066440871638,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13449217286929568,"iv":0.8236610858054705,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668804956752012,"iv":1.3497466801076483,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2325864527786009,"iv":0.8907231964409803,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3161721581119863,"iv":1.1953537304708515,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888376903958494,"iv":0.9199520776893872,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008034390992162991,"iv":0.954559471637684,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.0426687890152607,"iv":0.8503008516013248,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3451411137320406,"iv":0.9074010726071831,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29038621836631645,"iv":0.9622352790457792,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604695739227355,"iv":1.005967860449264,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11944860453632802,"iv":0.8733839401623218,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011860646025740008,"iv":1.1917138215660263,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2309036094802339,"iv":0.8141668083880218,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010848077074481769,"iv":0.9301798252209801,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02541639130727349,"iv":0.8886100440399766,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953811375292561,"iv":1.349999591553052,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12982338392059736,"iv":0.8662362733150141,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684642652122684,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209359088858173,"iv":0.9802514848087236,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615684690334956,"iv":0.8846240349757247,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367519861127712,"iv":1.057812544253665,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08059330745091924,"iv":0.8312233861366013,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01691943064129541,"iv":0.9050200908732762,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04158040879363634,"iv":0.8295015964036163,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02828372352755973,"iv":0.8295008613178089,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786990129680802,"iv":0.8230275201512692,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211760015579825,"iv":0.9839481170966013,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011071666816115822,"iv":0.8370865658420097,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640705523809467,"iv":0.8700582558824432,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.0193867444601107,"iv":0.9265586109269285,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004023656634138242,"iv":1.0313395792820717,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091968073327092,"iv":1.1917138215660263,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04539287707678328,"iv":0.8295015964036163,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528826785432894,"iv":0.9301798252209801,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013189966377696448,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05947492867249529,"iv":0.8578763356215862,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1451629182951595,"iv":1.057812544253665,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.0178193817253053,"iv":0.9077526552527716,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042544317217567476,"iv":0.9199520776893872,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142050117450897,"iv":0.8662362733150141,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16347194325228917,"iv":0.8187983867218638,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015829886247475922,"iv":1.012160902071618,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08603411612157434,"iv":0.8305451304548404,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07758900090602606,"iv":0.8733839401623218,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277707320126104,"iv":0.8480750444653476,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18819126642663864,"iv":0.8682374698543878,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005735154470182451,"iv":0.9347304869322208,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09745558730369319,"iv":0.8503008516013248,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11140423186802428,"iv":0.8662362733150141,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03398776366985249,"iv":0.8578763356215862,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017051530232342,"iv":0.9050200908732762,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058689938984834523,"iv":0.8846240349757247,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288196969396171,"iv":1.2382110550134042,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027604947388387216,"iv":1.0262321434166404,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06434358390047652,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24825115763840333,"iv":0.8973770022934942,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024257908918286154,"iv":0.972842958977816,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033646948806771164,"iv":0.885853124510209,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009188746352707483,"iv":1.018853525946528,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.874417304304008,"iv":0.9199520776893872,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4612430224306457,"iv":0.8573170548445966,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020513793268849352,"iv":1.109493671572074,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002004958931058407,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2065351395059896,"iv":0.8360300413842439,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08020318959570598,"iv":0.8886100440399766,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060531115617329476,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807301729731558,"iv":1.1628294512551347,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14365689194236195,"iv":0.8480750444653476,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.00346756251248306,"iv":0.8576415866770463,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.0176773273820662,"iv":0.8886100440399766,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003927962053175712,"iv":1.005967860449264,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04233213257801341,"iv":0.8735597666644056,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237890670112379,"iv":0.9839481170966013,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004819707240597775,"iv":1.0153089727495113,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002818252817109994,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19996884396115658,"iv":0.8735597666644056,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29705447139756924,"iv":0.8973770022934942,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005326964242010142,"iv":0.9893567758160766,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05542571390766155,"iv":0.9074010726071831,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28292902264816555,"iv":0.8396708054136108,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05218201367392431,"iv":0.8700582558824432,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.617119186756039,"iv":0.9077526552527716,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36423754556657506,"iv":0.8245913918704805,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604490172833693,"iv":0.8758403868531486,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009118376163417048,"iv":0.9859880935913243,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19465355745763302,"iv":0.8187983867218638,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211324413324794,"iv":0.8597002050544975,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528260667780821,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637983036008484,"iv":0.8805731965130112,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652296435165092,"iv":0.8700582558824432,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750521166517004,"iv":1.0313395792820717,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06685059450674752,"iv":0.8396162472074118,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5272016815893618,"iv":0.9192972935744502,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007928870410988888,"iv":0.9302958576860598,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050145508488585,"iv":0.9347304869322208,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11106238043893711,"iv":0.8558005901351972,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039803895236250775,"iv":0.8952319634214766,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181383938064435,"iv":0.8662362733150141,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4012949394629567,"iv":0.8976059610251323,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016205934995046963,"iv":0.8682374698543878,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10254611154080708,"iv":0.8733839401623218,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10176375895628838,"iv":0.8886100440399766,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06139582509649646,"iv":0.8295008613178089,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721362241658705,"iv":1.1298615924282267,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9181521502195881,"iv":0.8805731965130112,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10278303495663221,"iv":0.8370865658420097,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21415607136602088,"iv":0.9063964936891998,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18763075431445517,"iv":0.8530867014378869,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3681277272443022,"iv":1.0153089727495113,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8140700350157769,"iv":0.8696600174302704,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687731722807716,"iv":0.8891808272884949,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:47.6014817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347847602,"prev_change_id":12320963209,"instrument_name":"BTC-27SEP19","change_id":12320963235,"bids":[["change",8726.25,90.0]],"asks":[]}}}
2019-06-01T00:10:47.6074468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347847608,"prev_change_id":12320963235,"instrument_name":"BTC-27SEP19","change_id":12320963236,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:47.6120833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347847612,"prev_change_id":12320963229,"instrument_name":"BTC-28JUN19","change_id":12320963238,"bids":[],"asks":[["delete",8645.5,0.0]]}}}
2019-06-01T00:10:47.6401208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347847639,"prev_change_id":12320963238,"instrument_name":"BTC-28JUN19","change_id":12320963239,"bids":[],"asks":[["change",8646.0,12190.0]]}}}
2019-06-01T00:10:47.6833609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847680,"prev_change_id":1210035883,"instrument_name":"ETH-PERPETUAL","change_id":1210035884,"bids":[],"asks":[["delete",267.26,0.0]]}}}
2019-06-01T00:10:47.6835683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847682,"prev_change_id":1210035884,"instrument_name":"ETH-PERPETUAL","change_id":1210035885,"bids":[["delete",266.55,0.0]],"asks":[]}}}
2019-06-01T00:10:47.6955961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847695,"prev_change_id":1210035885,"instrument_name":"ETH-PERPETUAL","change_id":1210035886,"bids":[],"asks":[["change",267.28,13000.0]]}}}
2019-06-01T00:10:47.6963117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847696,"prev_change_id":1210035886,"instrument_name":"ETH-PERPETUAL","change_id":1210035887,"bids":[["new",266.53,6000.0]],"asks":[]}}}
2019-06-01T00:10:47.7101578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347847708,"prev_change_id":12320963239,"instrument_name":"BTC-28JUN19","change_id":12320963240,"bids":[["change",8628.0,110.0]],"asks":[]}}}
2019-06-01T00:10:47.7661238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347847767,"prev_change_id":1210035868,"instrument_name":"ETH-28JUN19","change_id":1210035888,"bids":[],"asks":[["delete",272.38,0.0]]}}}
2019-06-01T00:10:47.7702334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347847770,"prev_change_id":1210035876,"instrument_name":"ETH-27SEP19","change_id":1210035889,"bids":[],"asks":[["change",279.07,4319.0]]}}}
2019-06-01T00:10:47.7711751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347847772,"prev_change_id":1210035889,"instrument_name":"ETH-27SEP19","change_id":1210035890,"bids":[["new",264.17,20000.0]],"asks":[]}}}
2019-06-01T00:10:47.8028822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347847767,"prev_change_id":1210035888,"instrument_name":"ETH-28JUN19","change_id":1210035891,"bids":[["delete",268.91,0.0],["delete",269.4,0.0],["delete",270.7,0.0],["change",271.12,20.0],["delete",271.52,0.0]],"asks":[["delete",272.1,0.0],["delete",272.5,0.0],["delete",272.93,0.0],["delete",274.23,0.0],["delete",274.72,0.0]]}}}
2019-06-01T00:10:47.8120875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347847811,"prev_change_id":12320963236,"instrument_name":"BTC-27SEP19","change_id":12320963246,"bids":[["change",8016.0,510.0],["new",7966.0,170.0]],"asks":[]}}}
2019-06-01T00:10:47.8136667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347847814,"prev_change_id":1210035891,"instrument_name":"ETH-28JUN19","change_id":1210035892,"bids":[],"asks":[["delete",273.27,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:47.8201880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347847821,"prev_change_id":1210035892,"instrument_name":"ETH-28JUN19","change_id":1210035893,"bids":[["delete",271.74,0.0],["new",271.7,1000.0]],"asks":[]}}}
2019-06-01T00:10:47.8206398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347847821,"instrument_name":"ETH-28JUN19","best_bid_price":271.73,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:47.8216690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347847821,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.87,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.57,"best_bid_price":271.73,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:47.8229737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347847823,"prev_change_id":1210035893,"instrument_name":"ETH-28JUN19","change_id":1210035894,"bids":[["delete",271.53,0.0],["new",271.36,658.0]],"asks":[]}}}
2019-06-01T00:10:47.8344920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347847835,"prev_change_id":1210035894,"instrument_name":"ETH-28JUN19","change_id":1210035895,"bids":[["delete",271.7,0.0],["new",271.69,1000.0]],"asks":[]}}}
2019-06-01T00:10:47.8377403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347847839,"prev_change_id":1210035890,"instrument_name":"ETH-27SEP19","change_id":1210035896,"bids":[["delete",264.17,0.0]],"asks":[]}}}
2019-06-01T00:10:47.8391134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347847839,"prev_change_id":12320963228,"instrument_name":"BTC-PERPETUAL","change_id":12320963247,"bids":[["change",8528.25,69850.0]],"asks":[]}}}
2019-06-01T00:10:47.8447861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347847845,"prev_change_id":12320963246,"instrument_name":"BTC-27SEP19","change_id":12320963248,"bids":[["change",8016.0,340.0],["new",7956.0,170.0]],"asks":[]}}}
2019-06-01T00:10:47.8454975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347847845,"prev_change_id":12320963247,"instrument_name":"BTC-PERPETUAL","change_id":12320963249,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:47.8470797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347847846,"prev_change_id":12320963240,"instrument_name":"BTC-28JUN19","change_id":12320963250,"bids":[["change",7923.75,320.0],["new",7865.25,170.0]],"asks":[]}}}
2019-06-01T00:10:47.8472656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847847,"prev_change_id":1210035887,"instrument_name":"ETH-PERPETUAL","change_id":1210035897,"bids":[["new",266.54,10000.0]],"asks":[]}}}
2019-06-01T00:10:47.8592126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347847858,"prev_change_id":12320963249,"instrument_name":"BTC-PERPETUAL","change_id":12320963251,"bids":[["change",7834.25,150.0],["new",7774.25,150.0]],"asks":[]}}}
2019-06-01T00:10:47.8594440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347847860,"prev_change_id":12320963250,"instrument_name":"BTC-28JUN19","change_id":12320963252,"bids":[["change",7923.75,160.0],["change",7865.25,330.0]],"asks":[]}}}
2019-06-01T00:10:47.8607060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847862,"prev_change_id":1210035897,"instrument_name":"ETH-PERPETUAL","change_id":1210035898,"bids":[["change",266.22,10000.0]],"asks":[]}}}
2019-06-01T00:10:47.8618464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347847862,"prev_change_id":12320963248,"instrument_name":"BTC-27SEP19","change_id":12320963253,"bids":[["change",8016.0,170.0],["change",7956.0,340.0]],"asks":[]}}}
2019-06-01T00:10:47.8631650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847864,"prev_change_id":1210035898,"instrument_name":"ETH-PERPETUAL","change_id":1210035899,"bids":[["change",265.95,26596.0]],"asks":[]}}}
2019-06-01T00:10:47.8667104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847867,"prev_change_id":1210035899,"instrument_name":"ETH-PERPETUAL","change_id":1210035900,"bids":[["delete",266.23,0.0],["new",266.17,46855.0]],"asks":[]}}}
2019-06-01T00:10:47.8707154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847872,"prev_change_id":1210035900,"instrument_name":"ETH-PERPETUAL","change_id":1210035901,"bids":[["change",265.95,1.0]],"asks":[]}}}
2019-06-01T00:10:47.8770296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347847877,"prev_change_id":12320963251,"instrument_name":"BTC-PERPETUAL","change_id":12320963254,"bids":[["delete",7834.25,0.0],["change",7774.25,300.0]],"asks":[]}}}
2019-06-01T00:10:47.8778072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347847878,"prev_change_id":12320963252,"instrument_name":"BTC-28JUN19","change_id":12320963255,"bids":[["delete",7923.75,0.0],["change",7865.25,490.0]],"asks":[]}}}
2019-06-01T00:10:47.8807645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347847881,"prev_change_id":12320963253,"instrument_name":"BTC-27SEP19","change_id":12320963256,"bids":[["delete",8016.0,0.0],["change",7956.0,510.0]],"asks":[]}}}
2019-06-01T00:10:47.9057711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347847904,"prev_change_id":1210035895,"instrument_name":"ETH-28JUN19","change_id":1210035902,"bids":[["change",270.99,1.0],["new",270.98,4065.0]],"asks":[]}}}
2019-06-01T00:10:47.9184616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347847919,"prev_change_id":1210035902,"instrument_name":"ETH-28JUN19","change_id":1210035903,"bids":[],"asks":[["delete",272.04,0.0],["new",271.91,4079.0]]}}}
2019-06-01T00:10:47.9195987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347847921,"prev_change_id":1210035896,"instrument_name":"ETH-27SEP19","change_id":1210035904,"bids":[["delete",277.25,0.0],["new",277.31,4160.0]],"asks":[]}}}
2019-06-01T00:10:47.9206721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347847922,"prev_change_id":1210035904,"instrument_name":"ETH-27SEP19","change_id":1210035905,"bids":[],"asks":[["delete",278.98,0.0],["new",278.78,4182.0]]}}}
2019-06-01T00:10:47.9239210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847924,"prev_change_id":1210035901,"instrument_name":"ETH-PERPETUAL","change_id":1210035906,"bids":[["delete",266.86,0.0],["new",266.8,4002.0]],"asks":[]}}}
2019-06-01T00:10:47.9244385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847925,"prev_change_id":1210035906,"instrument_name":"ETH-PERPETUAL","change_id":1210035907,"bids":[],"asks":[["change",267.48,7970.0],["new",267.41,4011.0]]}}}
2019-06-01T00:10:47.9318413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347847932,"prev_change_id":1210035903,"instrument_name":"ETH-28JUN19","change_id":1210035908,"bids":[["delete",271.69,0.0],["new",271.65,1000.0]],"asks":[]}}}
2019-06-01T00:10:47.9323103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8532.53,"underlying_index":"index_price","timestamp":1559347847932,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10278303,"mark_iv":83.71,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8532.53,"greeks":{"vega":2.91334,"theta":-19.27627,"rho":1.06546,"gamma":0.00028,"delta":0.8233},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":190.62}}}
2019-06-01T00:10:47.9328037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847934,"prev_change_id":1210035907,"instrument_name":"ETH-PERPETUAL","change_id":1210035909,"bids":[["delete",266.44,0.0]],"asks":[]}}}
2019-06-01T00:10:47.9328202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347847934,"prev_change_id":1210035908,"instrument_name":"ETH-28JUN19","change_id":1210035910,"bids":[],"asks":[["delete",272.03,0.0],["new",271.9,1000.0]]}}}
2019-06-01T00:10:47.9466928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347847946,"prev_change_id":1210035909,"instrument_name":"ETH-PERPETUAL","change_id":1210035911,"bids":[["change",266.42,29000.0]],"asks":[]}}}
2019-06-01T00:10:47.9883941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347847989,"prev_change_id":12320963256,"instrument_name":"BTC-27SEP19","change_id":12320963259,"bids":[["change",8726.25,100.0]],"asks":[]}}}
2019-06-01T00:10:47.9938539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347847995,"prev_change_id":12320963259,"instrument_name":"BTC-27SEP19","change_id":12320963260,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:48.0095789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848010,"prev_change_id":1210035910,"instrument_name":"ETH-28JUN19","change_id":1210035912,"bids":[["delete",270.98,0.0],["new",270.96,4064.0]],"asks":[]}}}
2019-06-01T00:10:48.0106347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848012,"prev_change_id":1210035912,"instrument_name":"ETH-28JUN19","change_id":1210035913,"bids":[],"asks":[["delete",271.91,0.0],["new",272.07,4081.0]]}}}
2019-06-01T00:10:48.0135919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347848015,"prev_change_id":1210035905,"instrument_name":"ETH-27SEP19","change_id":1210035914,"bids":[["delete",277.31,0.0],["new",277.18,4158.0]],"asks":[]}}}
2019-06-01T00:10:48.0262014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848023,"prev_change_id":1210035913,"instrument_name":"ETH-28JUN19","change_id":1210035915,"bids":[["delete",271.65,0.0],["new",271.68,1000.0]],"asks":[]}}}
2019-06-01T00:10:48.0262220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848025,"prev_change_id":12320963260,"instrument_name":"BTC-27SEP19","change_id":12320963262,"bids":[["delete",8512.5,0.0],["new",8477.0,390.0]],"asks":[]}}}
2019-06-01T00:10:48.0262304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848026,"prev_change_id":1210035915,"instrument_name":"ETH-28JUN19","change_id":1210035916,"bids":[],"asks":[["delete",271.9,0.0],["new",272.04,1000.0]]}}}
2019-06-01T00:10:48.0262384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347848027,"prev_change_id":1210035914,"instrument_name":"ETH-27SEP19","change_id":1210035917,"bids":[],"asks":[["delete",278.78,0.0],["new",279.06,4186.0]]}}}
2019-06-01T00:10:48.0283866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848029,"prev_change_id":1210035911,"instrument_name":"ETH-PERPETUAL","change_id":1210035918,"bids":[["delete",266.8,0.0],["new",266.86,4003.0]],"asks":[]}}}
2019-06-01T00:10:48.0311214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848031,"prev_change_id":1210035918,"instrument_name":"ETH-PERPETUAL","change_id":1210035919,"bids":[],"asks":[["delete",267.41,0.0],["new",267.49,4012.0]]}}}
2019-06-01T00:10:48.0363665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848038,"prev_change_id":1210035916,"instrument_name":"ETH-28JUN19","change_id":1210035920,"bids":[["delete",271.68,0.0],["new",271.69,1000.0]],"asks":[]}}}
2019-06-01T00:10:48.0439183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347847877,"prev_change_id":12320963254,"instrument_name":"BTC-PERPETUAL","change_id":12320963264,"bids":[],"asks":[["change",8548.5,20000.0]]}}}
2019-06-01T00:10:48.0547938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848052,"prev_change_id":12320963262,"instrument_name":"BTC-27SEP19","change_id":12320963265,"bids":[["delete",8408.25,0.0],["new",8363.25,460.0]],"asks":[]}}}
2019-06-01T00:10:48.0660526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848064,"prev_change_id":1210035919,"instrument_name":"ETH-PERPETUAL","change_id":1210035921,"bids":[],"asks":[["change",267.28,6000.0],["new",267.26,7000.0]]}}}
2019-06-01T00:10:48.0660704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848066,"prev_change_id":1210035921,"instrument_name":"ETH-PERPETUAL","change_id":1210035922,"bids":[["delete",266.53,0.0],["new",266.55,6000.0]],"asks":[]}}}
2019-06-01T00:10:48.0799720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848080,"prev_change_id":12320963265,"instrument_name":"BTC-27SEP19","change_id":12320963266,"bids":[["delete",8477.0,0.0],["new",8512.5,390.0]],"asks":[]}}}
2019-06-01T00:10:48.0810491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848083,"prev_change_id":1210035920,"instrument_name":"ETH-28JUN19","change_id":1210035923,"bids":[["new",271.67,4000.0]],"asks":[]}}}
2019-06-01T00:10:48.0885435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848090,"prev_change_id":12320963255,"instrument_name":"BTC-28JUN19","change_id":12320963267,"bids":[["change",8628.0,90.0]],"asks":[]}}}
2019-06-01T00:10:48.0934713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848094,"prev_change_id":1210035923,"instrument_name":"ETH-28JUN19","change_id":1210035924,"bids":[["new",271.28,17500.0]],"asks":[]}}}
2019-06-01T00:10:48.0939804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848095,"prev_change_id":1210035924,"instrument_name":"ETH-28JUN19","change_id":1210035925,"bids":[["delete",271.69,0.0],["new",271.74,1000.0]],"asks":[]}}}
2019-06-01T00:10:48.0947990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347848095,"instrument_name":"ETH-28JUN19","best_bid_price":271.74,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:48.0948068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347848095,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.97,"mark_price":271.87,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.57,"best_bid_price":271.74,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:48.0960499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848097,"prev_change_id":1210035925,"instrument_name":"ETH-28JUN19","change_id":1210035926,"bids":[["delete",271.36,0.0],["new",271.68,658.0]],"asks":[]}}}
2019-06-01T00:10:48.1041756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848105,"prev_change_id":1210035926,"instrument_name":"ETH-28JUN19","change_id":1210035927,"bids":[["new",270.86,25000.0]],"asks":[]}}}
2019-06-01T00:10:48.1052607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848107,"prev_change_id":1210035927,"instrument_name":"ETH-28JUN19","change_id":1210035928,"bids":[["new",269.55,50000.0]],"asks":[]}}}
2019-06-01T00:10:48.1067428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848108,"prev_change_id":1210035928,"instrument_name":"ETH-28JUN19","change_id":1210035929,"bids":[["new",269.06,75000.0]],"asks":[]}}}
2019-06-01T00:10:48.1075418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848108,"prev_change_id":12320963266,"instrument_name":"BTC-27SEP19","change_id":12320963269,"bids":[["delete",8363.25,0.0],["new",8408.25,460.0]],"asks":[]}}}
2019-06-01T00:10:48.1086322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848109,"prev_change_id":1210035929,"instrument_name":"ETH-28JUN19","change_id":1210035930,"bids":[],"asks":[["new",272.1,4000.0]]}}}
2019-06-01T00:10:48.1180291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848116,"prev_change_id":1210035930,"instrument_name":"ETH-28JUN19","change_id":1210035931,"bids":[],"asks":[["new",272.49,17500.0]]}}}
2019-06-01T00:10:48.1251836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848126,"prev_change_id":1210035931,"instrument_name":"ETH-28JUN19","change_id":1210035932,"bids":[],"asks":[["delete",273.29,0.0],["new",273.27,55000.0]]}}}
2019-06-01T00:10:48.1262836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848127,"prev_change_id":1210035932,"instrument_name":"ETH-28JUN19","change_id":1210035933,"bids":[],"asks":[["new",272.91,25000.0]]}}}
2019-06-01T00:10:48.1283038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848129,"prev_change_id":1210035933,"instrument_name":"ETH-28JUN19","change_id":1210035934,"bids":[],"asks":[["new",274.22,50000.0]]}}}
2019-06-01T00:10:48.1291967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848130,"prev_change_id":1210035934,"instrument_name":"ETH-28JUN19","change_id":1210035935,"bids":[],"asks":[["new",274.71,75000.0]]}}}
2019-06-01T00:10:48.1355544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848132,"prev_change_id":12320963264,"instrument_name":"BTC-PERPETUAL","change_id":12320963271,"bids":[["change",8526.75,63550.0]],"asks":[]}}}
2019-06-01T00:10:48.1355700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347848135,"prev_change_id":1210035917,"instrument_name":"ETH-27SEP19","change_id":1210035936,"bids":[["change",278.48,34741.0]],"asks":[]}}}
2019-06-01T00:10:48.1355762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347848135,"instrument_name":"ETH-27SEP19","best_bid_price":278.48,"best_bid_amount":34741.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:48.1355819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347848135,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.22,"max_price":282.57,"mark_price":278.4,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.48,"best_bid_amount":34741.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:48.1476115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848146,"prev_change_id":12320963271,"instrument_name":"BTC-PERPETUAL","change_id":12320963272,"bids":[["new",8526.25,20000.0]],"asks":[]}}}
2019-06-01T00:10:48.1562427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848157,"prev_change_id":12320963267,"instrument_name":"BTC-28JUN19","change_id":12320963273,"bids":[],"asks":[["change",8646.0,2190.0]]}}}
2019-06-01T00:10:48.1606127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347848162,"prev_change_id":1210035936,"instrument_name":"ETH-27SEP19","change_id":1210035937,"bids":[["delete",278.46,0.0]],"asks":[]}}}
2019-06-01T00:10:48.1823082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012532085256389048,"iv":1.1947384440528002,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.06674252426302,"iv":1.0889379314854855,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03213430107409899,"iv":1.0953616276195215,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.000436421346564922,"iv":1.1126157608370724,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31590030991104545,"iv":0.9707806583664811,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03258814855112723,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.483120891976765,"iv":0.9932490479718232,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004616959932371966,"iv":0.9951501630714806,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08745026995816788,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08900238764980259,"iv":1.027754445196352,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05147344456428198,"iv":0.9568249562518886,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1318029673984384,"iv":0.9842909955372655,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13208340750322536,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011209054856774894,"iv":1.158195888661936,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005528216542542383,"iv":1.4870655715888805,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10837003762595102,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06350545316591853,"iv":1.0664034563168945,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04621000461398415,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311996288408227,"iv":1.0664034563168945,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28082972900320297,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42481352698467484,"iv":0.9842909955372655,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35629658451839225,"iv":1.0953616276195215,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11167580237611822,"iv":1.0470393420805681,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005497209628011692,"iv":1.2013589542114271,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19302453413733475,"iv":1.0809124354551356,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08458498649600625,"iv":1.037644180109412,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14500022639568555,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32483345316708284,"iv":1.121772839750832,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028487456582707137,"iv":1.0279095996733443,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11827641241351537,"iv":0.9932490479718232,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5437326398834136,"iv":1.0041918323933359,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18865127983330962,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25472879373970553,"iv":1.009660300914433,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.1144182324735764,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007982756123740997,"iv":1.045826327481035,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7724632199676565,"iv":1.187262804644934,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142266296775409,"iv":1.0473737663464389,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3142186159900298,"iv":0.9568249562518886,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009245127522639106,"iv":1.4424540993258432,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1760944106421189,"iv":0.9568249562518886,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.213791216979811,"iv":0.9956109775075858,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.486414925063356,"iv":1.1448279325428699,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021915582402425658,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.00711084548381472,"iv":1.07202226444548,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24225345094094805,"iv":0.9568249562518886,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511370471834803,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03420422346940914,"iv":1.037644180109412,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05904150763988171,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454473600473064,"iv":0.9951501630714806,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07376650299153364,"iv":1.0354024827755144,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05631723129309143,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27820553163535455,"iv":1.07202226444548,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2569614244188477,"iv":1.1033119253275767,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04934141671850552,"iv":1.11357192086498,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003701412526085762,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01658659019113536,"iv":1.065973381146447,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3449639656887296,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963193705887297,"iv":1.4424540993258432,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151992694047682,"iv":1.082340638865731,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787745679006997,"iv":0.9698372368486149,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17840224157661663,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327302918495409,"iv":1.4870655715888805,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10696949226939495,"iv":1.0041918323933359,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.087532929630016,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002743176531629519,"iv":1.07202226444548,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13226178024261526,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6694461214573858,"iv":1.027754445196352,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06463994883527223,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21813801496560312,"iv":0.9568255252249406,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01887911226922579,"iv":0.9610501913614373,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37899027258027895,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02529023694620101,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06288649529757045,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16338360597594204,"iv":1.0724081594957298,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24241294096138047,"iv":1.07202226444548,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032551828717746,"iv":0.9568431791478411,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10439173573717435,"iv":0.9568249562518886,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45787104247892335,"iv":0.9568431791478411,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27604597974121475,"iv":0.9568249562518886,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654580436268452,"iv":0.9642280069183226,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22439050487305315,"iv":1.0924952167072672,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25052630202194764,"iv":1.045826327481035,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13550352696664236,"iv":1.062721139157569,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4898838185101645,"iv":1.1271790545716778,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01646628029795956,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03797564559030205,"iv":1.0724081594957298,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45008240373667313,"iv":1.0827938998282316,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043688080470383,"iv":1.11357192086498,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444791584344762,"iv":1.2013589542114271,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17723507252844456,"iv":1.0354024827755144,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.0591250237502309,"iv":1.049481420561612,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018700619422297997,"iv":1.1271790545716778,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04617434329280587,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02378144066999973,"iv":1.0470393420805681,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011876410449506156,"iv":1.2356076270191025,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007045107410876103,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008940261848043365,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02395534712837068,"iv":1.0924952167072672,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2876780464356598,"iv":1.1126157608370724,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14808982266899295,"iv":0.978258562365959,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09864440828411918,"iv":1.0230681792370941,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00977808776277844,"iv":0.9698372368486149,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002741298276351876,"iv":1.0473737663464389,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.0118574993838363,"iv":1.121772839750832,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007812996024676156,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07402598631780245,"iv":1.0440360375857922,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1735826388088212,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004464184537176554,"iv":1.07202226444548,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7980539945859103,"iv":1.0440360375857922,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35707299860443364,"iv":0.9568249562518886,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03247266754459524,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14199455057677515,"iv":1.065973381146447,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04760916526052397,"iv":1.062721139157569,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10950578677682811,"iv":1.049481420561612,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049217204263509,"iv":0.9568249562518886,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013950450782778815,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.0562866345581013,"iv":1.0616860808880284,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21243505677332888,"iv":0.9568255252249406,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014744600782088207,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08258817082016026,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2905382975336168,"iv":1.1138680223741366,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001366924180581014,"iv":1.1448279325428699,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010928954997432164,"iv":1.0675664920033556,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016522263317940704,"iv":1.07202226444548,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230523261687353,"iv":1.2356076270191025,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05539276490665191,"iv":1.0889379314854855,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07544476635900589,"iv":0.9568249562518886,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20754600322849734,"iv":1.07202226444548,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857514485945994,"iv":1.1947384440528002,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08842283443521494,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030102975072173535,"iv":1.0809124354551356,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3121776139774185,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295105738534281,"iv":1.158195888661936,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595264105430838,"iv":1.3111116678613643,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18794924397164808,"iv":0.9642280069183226,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12850319301190577,"iv":1.0230681792370941,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.0190126679946438,"iv":1.1033119253275767,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015767892497589333,"iv":0.9956109775075858,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009132590097941473,"iv":1.3111116678613643,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.0399935145028267,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.669207724909405,"iv":1.498272996941534,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31462818011504057,"iv":1.07202226444548,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025358395059955257,"iv":1.082340638865731,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15910281277343516,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058311770665122,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13805301946537243,"iv":0.9568249562518886,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1738505140625932,"iv":1.0675664920033556,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36926646227821636,"iv":0.978258562365959,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2333197753974732,"iv":1.0616860808880284,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06972100647308459,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005000767330132026,"iv":1.009660300914433,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024829577047830214,"iv":1.498272996941534,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22327838385047324,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004245987956228326,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015075942429891711,"iv":1.1138680223741366,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006913508708599139,"iv":1.187262804644934,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16647502255472343,"iv":0.9707806583664811,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008448219506998731,"iv":0.9956700139073503,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22066264723705079,"iv":0.9956700139073503,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018166885051286235,"iv":1.0827938998282316,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29009037074736543,"iv":1.0279095996733443,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023565045859318005,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011034506815396835,"iv":1.0230658780541733,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160416724301339,"iv":0.9610501913614373,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:48.1855504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848184,"prev_change_id":12320963272,"instrument_name":"BTC-PERPETUAL","change_id":12320963275,"bids":[["change",8528.25,69840.0]],"asks":[]}}}
2019-06-01T00:10:48.1929923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347848186,"price":8532.61,"index_name":"btc_usd"}}}
2019-06-01T00:10:48.1930141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347844787,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347846187,"price":8533.0,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347847682,"price":8532.33,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347848172,"price":8532.89,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:48.1930218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8734.73,"underlying_index":"BTC-27SEP19","timestamp":1559347848187,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01938674,"mark_iv":92.65,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8532.61,"greeks":{"vega":8.44931,"theta":-3.30799,"rho":2.16003,"gamma":0.00004,"delta":0.09567},"bid_iv":89.54,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.0225,"best_ask_amount":1.0,"ask_iv":95.75}}}
2019-06-01T00:10:48.1930287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8734.73,"underlying_index":"BTC-27SEP19","timestamp":1559347848187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.462,"max_price":0.5415,"mark_price":0.50170515,"mark_iv":90.47,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8532.61,"greeks":{"vega":6.01326,"theta":-2.29871,"rho":12.37819,"gamma":0.00003,"delta":0.93885},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.31}}}
2019-06-01T00:10:48.1962864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00014224194003939743}}}
2019-06-01T00:10:48.1962960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8734.73,"underlying_index":"BTC-27SEP19","timestamp":1559347848188,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.068,"mark_price":0.02809383,"mark_iv":91.99,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8532.61,"greeks":{"vega":10.6137,"theta":-4.12593,"rho":2.93276,"gamma":0.00005,"delta":0.13167},"bid_iv":88.06,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.72}}}
2019-06-01T00:10:48.1970802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8734.73,"underlying_index":"BTC-27SEP19","timestamp":1559347848191,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.28845762,"mark_iv":84.81,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8532.61,"greeks":{"vega":15.5299,"theta":-5.56533,"rho":13.29618,"gamma":0.00007,"delta":0.75802},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.3525,"best_ask_amount":9.0,"ask_iv":120.22}}}
2019-06-01T00:10:48.1972734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8638.38,"underlying_index":"BTC-28JUN19","timestamp":1559347848191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00054876,"mark_iv":135.0,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8532.61,"greeks":{"vega":0.29639,"theta":-0.73213,"rho":-0.03111,"gamma":0.0,"delta":-0.00426},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.89}}}
2019-06-01T00:10:48.1973089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347848192,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.25,"max_price":8865.5,"mark_price":8734.81,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.61,"best_bid_price":8735.0,"best_bid_amount":17230.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:48.1973223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8734.73,"underlying_index":"BTC-27SEP19","timestamp":1559347848191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.8288197,"mark_iv":123.57,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8532.61,"greeks":{"vega":0.33608,"theta":-0.17549,"rho":4.78643,"gamma":0.0,"delta":0.99785},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:48.1977203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8734.81,"underlying_index":"BTC-27SEP19","timestamp":1559347848193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.4985,"max_price":0.6225,"mark_price":0.56044902,"mark_iv":87.59,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8532.61,"greeks":{"vega":17.07489,"theta":-6.31991,"rho":-35.92194,"gamma":0.00008,"delta":-0.70814},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.301,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:48.1978270Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8734.81,"underlying_index":"BTC-27SEP19","timestamp":1559347848189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.00402366,"mark_iv":103.13,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8532.61,"greeks":{"vega":1.97067,"theta":-0.48547,"rho":-0.77083,"gamma":0.0,"delta":-0.01136},"bid_iv":88.5,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.62}}}
2019-06-01T00:10:48.1979976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8734.81,"underlying_index":"BTC-27SEP19","timestamp":1559347848188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72093591,"mark_iv":98.02,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8532.61,"greeks":{"vega":3.18455,"theta":-0.74558,"rho":12.9842,"gamma":0.00001,"delta":0.98013},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:48.1985372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8532.61,"underlying_index":"index_price","timestamp":1559347848187,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.037,"max_price":0.123,"mark_price":0.08020319,"mark_iv":88.88,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8532.61,"greeks":{"vega":4.14117,"theta":-29.09146,"rho":-1.08634,"gamma":0.00037,"delta":-0.65443},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":84.31}}}
2019-06-01T00:10:48.1985594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8734.81,"underlying_index":"BTC-27SEP19","timestamp":1559347848191,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.09678349,"mark_iv":86.97,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8532.61,"greeks":{"vega":23.38377,"theta":-4.85743,"rho":10.75304,"gamma":0.00006,"delta":0.31144},"bid_iv":84.79,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.9}}}
2019-06-01T00:10:48.2033229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848203,"prev_change_id":12320963275,"instrument_name":"BTC-PERPETUAL","change_id":12320963277,"bids":[],"asks":[["change",8568.0,70.0]]}}}
2019-06-01T00:10:48.2103408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848211,"prev_change_id":12320963273,"instrument_name":"BTC-28JUN19","change_id":12320963278,"bids":[["change",8629.0,4930.0],["change",8630.0,9480.0]],"asks":[]}}}
2019-06-01T00:10:48.2138842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848215,"prev_change_id":12320963269,"instrument_name":"BTC-27SEP19","change_id":12320963279,"bids":[["delete",8722.0,0.0],["change",8724.75,9520.0]],"asks":[]}}}
2019-06-01T00:10:48.2158746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848216,"prev_change_id":12320963279,"instrument_name":"BTC-27SEP19","change_id":12320963280,"bids":[["change",8727.0,8280.0],["change",8728.5,7840.0]],"asks":[]}}}
2019-06-01T00:10:48.2170455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347848219,"prev_change_id":1210035937,"instrument_name":"ETH-27SEP19","change_id":1210035938,"bids":[["delete",278.45,0.0]],"asks":[]}}}
2019-06-01T00:10:48.2185375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848219,"prev_change_id":12320963280,"instrument_name":"BTC-27SEP19","change_id":12320963281,"bids":[["delete",8717.25,0.0],["new",8718.0,17050.0]],"asks":[]}}}
2019-06-01T00:10:48.2189201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848219,"prev_change_id":12320963278,"instrument_name":"BTC-28JUN19","change_id":12320963282,"bids":[],"asks":[["new",8645.5,10470.0]]}}}
2019-06-01T00:10:48.2221529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848221,"prev_change_id":12320963281,"instrument_name":"BTC-27SEP19","change_id":12320963283,"bids":[["delete",8704.0,0.0],["change",8704.75,54110.0]],"asks":[]}}}
2019-06-01T00:10:48.2236105Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848223,"prev_change_id":12320963282,"instrument_name":"BTC-28JUN19","change_id":12320963284,"bids":[["delete",8618.75,0.0],["change",8619.75,20990.0]],"asks":[]}}}
2019-06-01T00:10:48.2244311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848225,"prev_change_id":12320963284,"instrument_name":"BTC-28JUN19","change_id":12320963285,"bids":[["change",8605.5,10.0],["new",8606.5,33980.0]],"asks":[]}}}
2019-06-01T00:10:48.2346499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848229,"prev_change_id":12320963277,"instrument_name":"BTC-PERPETUAL","change_id":12320963286,"bids":[],"asks":[["change",8550.0,21360.0],["new",8548.75,100.0]]}}}
2019-06-01T00:10:48.2346798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-26000-P.raw","data":{"timestamp":1559347848233,"prev_change_id":12320962790,"instrument_name":"BTC-27DEC19-26000-P","change_id":12320963287,"bids":[],"asks":[["delete",2.8795,0.0],["new",2.879,0.2]]}}}
2019-06-01T00:10:48.2346866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-26000-P","data":{"timestamp":1559347848233,"instrument_name":"BTC-27DEC19-26000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.879,"best_ask_amount":0.2}}}
2019-06-01T00:10:48.2346922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8734.81,"underlying_index":"BTC-27SEP19","timestamp":1559347848233,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8925,"max_price":2.133,"mark_price":2.01274711,"mark_iv":96.71,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8532.61,"greeks":{"vega":14.04441,"theta":-3.24435,"rho":-144.37309,"gamma":0.00003,"delta":-0.86931},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.879,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:48.2394744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-P.raw","data":{"timestamp":1559347848239,"prev_change_id":12320962958,"instrument_name":"BTC-27SEP19-15000-P","change_id":12320963288,"bids":[],"asks":[["delete",1.5175,0.0],["new",1.517,0.3]]}}}
2019-06-01T00:10:48.2394966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-P","data":{"timestamp":1559347848239,"instrument_name":"BTC-27SEP19-15000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.517,"best_ask_amount":0.3}}}
2019-06-01T00:10:48.2395041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8734.73,"underlying_index":"BTC-27SEP19","timestamp":1559347848239,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.6955,"max_price":0.836,"mark_price":0.76578562,"mark_iv":89.55,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8532.61,"greeks":{"vega":14.34163,"theta":-5.42669,"rho":-44.04795,"gamma":0.00006,"delta":-0.78979},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.517,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:48.2453927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848241,"prev_change_id":12320963286,"instrument_name":"BTC-PERPETUAL","change_id":12320963289,"bids":[],"asks":[["change",8551.25,8540.0],["change",8550.0,21460.0]]}}}
2019-06-01T00:10:48.2570998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848254,"prev_change_id":12320963289,"instrument_name":"BTC-PERPETUAL","change_id":12320963290,"bids":[],"asks":[["change",8574.5,10.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:48.2680753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848269,"prev_change_id":1210035935,"instrument_name":"ETH-28JUN19","change_id":1210035939,"bids":[],"asks":[["new",272.0,150.0]]}}}
2019-06-01T00:10:48.3162588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848315,"prev_change_id":1210035922,"instrument_name":"ETH-PERPETUAL","change_id":1210035940,"bids":[],"asks":[["change",267.3,7920.0]]}}}
2019-06-01T00:10:48.3258083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848323,"prev_change_id":1210035940,"instrument_name":"ETH-PERPETUAL","change_id":1210035941,"bids":[["new",266.82,20000.0]],"asks":[]}}}
2019-06-01T00:10:48.3508138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347847823,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347848321,"price":266.68,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347844354,"price":266.34,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:48.3816030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848376,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.097,"max_price":0.187,"mark_price":0.141995,"mark_iv":106.6,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.57,"greeks":{"vega":0.10394,"theta":-0.87581,"rho":-0.04259,"gamma":0.00792,"delta":-0.77987},"bid_iv":69.89,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":93.13}}}
2019-06-01T00:10:48.4038996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7609757626553004,"iv":0.9921679344711493,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371721294472911,"iv":0.8396180916454757,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007445142998475971,"iv":1.2379879017587279,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42280506709457727,"iv":0.81880004808012,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027175345670944526,"iv":0.8668611612630593,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12768618602656007,"iv":0.8576424859322362,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617301297085372,"iv":0.9228072212131279,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012026000318798309,"iv":0.962236910983199,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45217483556423504,"iv":1.1094891834851062,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5693675762651436,"iv":0.9462825825961494,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008003799189207031,"iv":1.1953621370340015,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012056348845638668,"iv":0.8907358721442293,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13799680443811563,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001688053954125625,"iv":1.1628237514762503,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09678586322666616,"iv":0.86965972068843,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02452614835365055,"iv":0.9063953575340064,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046518877558497,"iv":0.8232088389622068,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23913539565831554,"iv":1.0188572873486808,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16328533255888494,"iv":0.8232088389622068,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030392664296722247,"iv":1.0109645784094432,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005576871209650316,"iv":1.2382249419735487,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14949748190554557,"iv":0.8587922860257651,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05021520603021029,"iv":0.8489586606459699,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129143366863578,"iv":0.8939528607309755,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091012986568733,"iv":0.9265589230581397,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2404296828363843,"iv":0.883130096503942,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050709471509573584,"iv":0.9462825825961494,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023670369425465333,"iv":0.8973803678481089,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017905913262914338,"iv":0.8722559512260226,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40672784274761986,"iv":0.8700579109448003,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10839157401353973,"iv":0.8245924661132845,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777929094948535,"iv":0.8489586606459699,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975599084172395,"iv":1.2379879017587279,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42419077421082285,"iv":1.0933343144444556,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679891976380034,"iv":0.936219338119868,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302784256763114,"iv":1.1005035110951407,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011078551142672483,"iv":1.129875479388371,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17712297364169166,"iv":0.8907358721442293,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240537366195315,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05775507567254662,"iv":0.8735590998134978,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.333096739632813,"iv":0.8236619610287104,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3991247107186811,"iv":0.8305471741784085,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7656966556941638,"iv":0.894917200693433,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03631736215217333,"iv":0.8597034365486315,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016977561791375623,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233109935904022,"iv":0.8587922860257651,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006666943379819952,"iv":0.8576424859322362,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5352323312259557,"iv":0.9688264237780865,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1814085511299155,"iv":0.8722559512260226,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28845895732570964,"iv":0.8480765078989924,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.0484140379143354,"iv":0.894917200693433,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1254319748264346,"iv":0.8907358721442293,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08985751228962967,"iv":0.8480765078989924,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012077049259999513,"iv":0.8976082016771658,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013323574207575033,"iv":0.9921679344711493,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37042014866502143,"iv":0.8558011180190549,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016551158482207177,"iv":0.9688264237780865,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014861540654580553,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020051851260252333,"iv":1.1005035110951407,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.16791880923382e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06842309933629315,"iv":0.8939528607309755,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6911414732382823,"iv":1.0262329646874881,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612694810481566,"iv":0.8141718884916417,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0020023984871270877,"iv":0.8907358721442293,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000988683338162716,"iv":1.3497467504645133,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5786117865131317,"iv":0.9302980545419403,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332509150285619,"iv":0.989363119618493,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007150052170991875,"iv":0.9802522434635939,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03440355338299075,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.0137655306487911,"iv":0.9192983835161403,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08735538077835824,"iv":0.8573179137851985,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7388622211106428,"iv":0.9728304618216327,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47741670079726045,"iv":0.9000277720167632,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02550857350082954,"iv":0.8877183341432473,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009856622541820185,"iv":0.883130096503942,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6248584101952268,"iv":0.9546295081210607,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1574983145668765,"iv":0.8735590998134978,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021222863094206117,"iv":0.9000277720167632,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106112564125581,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5129465767283943,"iv":0.9545733585978283,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379764164052814,"iv":1.259358374296294,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14055097165174044,"iv":0.8668611612630593,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004169512905177645,"iv":0.9546295081210607,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014186030004657497,"iv":0.9228072212131279,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611747490356167,"iv":0.9669076740597411,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13807076867241658,"iv":0.8396648886503518,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.464926443508864,"iv":1.0109645784094432,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05930601979686762,"iv":0.8733831328441247,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19457919774183557,"iv":0.8230274395064091,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15378551918768815,"iv":0.8576424859322362,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026715186072662933,"iv":0.889180925291244,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13320645020164262,"iv":0.8733831328441247,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24158074969761678,"iv":0.885844021535035,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395025651136444,"iv":0.81880004808012,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153691804237503,"iv":1.0121591831076375,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005487723023489722,"iv":1.3499995916664937,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008019206361409242,"iv":0.8530778623961407,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03269062764714276,"iv":0.8973803678481089,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09682407887284684,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08655184433904199,"iv":0.8733823257501516,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01817898516421185,"iv":0.8312238480860745,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010262852547457738,"iv":1.259358374296294,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17616220903026253,"iv":0.8360215419021485,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005148630504011673,"iv":0.8907358721442293,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530810342408868,"iv":0.8877183341432473,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263547542561287,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31453820308785735,"iv":0.9859890933739779,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0127142822474546,"iv":0.9669076740597411,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02809575515975146,"iv":0.9199659646495316,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011442575559217493,"iv":0.936219338119868,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7919550576980185,"iv":0.9669076740597411,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17158618567013814,"iv":0.8952317776588563,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07213433402203873,"iv":0.8758394843902809,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030030052078385623,"iv":1.0933343144444556,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432701855121951,"iv":0.9669076740597411,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1344914986061293,"iv":0.8236619610287104,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668795100904009,"iv":1.3497467504645133,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23257545878169097,"iv":0.8907358721442293,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3160706777864564,"iv":1.1953621370340015,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888348964955457,"iv":0.9199659646495316,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.00803477613615362,"iv":0.9545733585978283,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042672183768777905,"iv":0.8503011439193264,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3451362785740697,"iv":0.9074015022793378,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29037437748332784,"iv":0.962236910983199,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604704030912105,"iv":1.0059717722599801,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11944991084775719,"iv":0.8733823257501516,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011860351099972496,"iv":1.1917061133996159,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23090934728451432,"iv":0.8141718884916417,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010848136933925744,"iv":0.9301833932350803,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025420066559311925,"iv":0.8886239310001209,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953802106044379,"iv":1.3499995916664937,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1298237510298127,"iv":0.8662354832627848,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684765937552591,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209389039033135,"iv":0.9802522434635939,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6614873570436335,"iv":0.8846233534300695,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023675999035914132,"iv":1.0578133001123446,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.0805995106540679,"iv":0.8312238480860745,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016915187780193176,"iv":0.9050234226603696,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04157574273628161,"iv":0.8295030667904137,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028280171273434962,"iv":0.8295023316991252,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2787035232852646,"iv":0.8230274395064091,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032118676112332406,"iv":0.9839488274252707,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011070025165388455,"iv":0.8370900450580883,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03639813593355701,"iv":0.8700579109448003,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019391141617102037,"iv":0.9265589230581397,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004023473938963437,"iv":1.0313392897667117,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091956387625339,"iv":1.1917061133996159,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04539755106925365,"iv":0.8295030667904137,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5529061055259715,"iv":0.9301833932350803,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001318312632302875,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059469066187755645,"iv":0.857876381184898,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1451537130995213,"iv":1.0578133001123446,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017819420879576584,"iv":0.9077551779393466,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04255462949239342,"iv":0.9199659646495316,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7141891479871038,"iv":0.8662354832627848,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1634760147167924,"iv":0.81880004808012,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015829500537216446,"iv":1.0121591831076375,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08603146656110926,"iv":0.8305471741784085,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775841756250225,"iv":0.8733823257501516,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.227772034757693,"iv":0.8480765078989924,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18818199942255465,"iv":0.8682390258373074,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005735226904439545,"iv":0.9347348901652447,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0974490925926898,"iv":0.8503011439193264,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.1114067176881045,"iv":0.8662354832627848,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03399151594228569,"iv":0.857876381184898,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017304024462447,"iv":0.9050234226603696,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058690247115793785,"iv":0.8846233534300695,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288294253429821,"iv":1.2382249419735487,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027605221974648424,"iv":1.0262329646874881,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06434805248225704,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482075696380439,"iv":0.8973803678481089,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002425528119595941,"iv":0.9728304618216327,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003364072737108781,"iv":0.885844021535035,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009187186978076008,"iv":1.0188572873486808,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743227551242104,"iv":0.9199659646495316,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46117914127720544,"iv":0.8573179137851985,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002051371685347136,"iv":1.1094891834851062,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020050096357334607,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20653177969815958,"iv":0.8360215419021485,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08019697538322378,"iv":0.8886239310001209,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06052624414928501,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807523632196838,"iv":1.1628237514762503,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14365170453538928,"iv":0.8480765078989924,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003466917962506101,"iv":0.8576424859322362,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.0176802325306879,"iv":0.8886239310001209,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.00392692664717623,"iv":1.0059717722599801,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042343887118307624,"iv":0.8735590998134978,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2377121196961194,"iv":0.9839488274252707,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004819788797959023,"iv":1.0153081226807998,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028171085194516617,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19997083755460685,"iv":0.8735590998134978,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2970572776188997,"iv":0.8973803678481089,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.0053256474058689385,"iv":0.989363119618493,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05542739392609766,"iv":0.9074015022793378,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2829258471923023,"iv":0.8396648886503518,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05216997664239855,"iv":0.8700579109448003,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171232191237644,"iv":0.9077551779393466,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642425885175759,"iv":0.8245924661132845,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604343171388133,"iv":0.8758394843902809,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009118592433298083,"iv":0.9859890933739779,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19465797204293075,"iv":0.81880004808012,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211372952703521,"iv":0.8597034365486315,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.652844492665021,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08638183490918723,"iv":0.8805722388674638,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652569295304671,"iv":0.8700579109448003,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750545553248207,"iv":1.0313392897667117,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06683862253842689,"iv":0.8396180916454757,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5272027127777205,"iv":0.9192983835161403,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007928868741601801,"iv":0.9302980545419403,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050359494224795,"iv":0.9347348901652447,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11107956229314718,"iv":0.8558011180190549,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039804532165661786,"iv":0.8952317776588563,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181241089805554,"iv":0.8662354832627848,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40122640365283724,"iv":0.8976082016771658,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01620765628487495,"iv":0.8682390258373074,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10256668397554414,"iv":0.8733823257501516,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10175649993304174,"iv":0.8886239310001209,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06140133818484911,"iv":0.8295023316991252,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721368394102901,"iv":1.129875479388371,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9181331838223293,"iv":0.8805722388674638,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10278990923368657,"iv":0.8370900450580883,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21418902495782874,"iv":0.9063953575340064,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18763716616503323,"iv":0.8530778623961407,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3681263347012417,"iv":1.0153081226807998,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8140527528327365,"iv":0.86965972068843,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687773488443775,"iv":0.889180925291244,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:48.4057436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848405,"prev_change_id":12320963290,"instrument_name":"BTC-PERPETUAL","change_id":12320963296,"bids":[],"asks":[["new",8575.25,38590.0]]}}}
2019-06-01T00:10:48.4172014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848418,"prev_change_id":12320963283,"instrument_name":"BTC-27SEP19","change_id":12320963297,"bids":[["change",8726.25,90.0]],"asks":[]}}}
2019-06-01T00:10:48.4240539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848424,"prev_change_id":12320963297,"instrument_name":"BTC-27SEP19","change_id":12320963298,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:48.4297882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848430,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004464,"mark_iv":107.2,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.57,"greeks":{"vega":0.0495,"theta":-0.41947,"rho":0.00324,"gamma":0.00375,"delta":0.07466},"bid_iv":98.5,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":110.0}}}
2019-06-01T00:10:48.4347627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848434,"prev_change_id":1210035941,"instrument_name":"ETH-PERPETUAL","change_id":1210035942,"bids":[],"asks":[["delete",267.26,0.0],["new",267.24,7000.0]]}}}
2019-06-01T00:10:48.4805928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848475,"prev_change_id":1210035942,"instrument_name":"ETH-PERPETUAL","change_id":1210035943,"bids":[["change",266.48,7200.0],["change",266.59,3333.0]],"asks":[]}}}
2019-06-01T00:10:48.4806136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848480,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005001,"mark_iv":100.97,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.57,"greeks":{"vega":0.05779,"theta":-0.21893,"rho":-0.00597,"gamma":0.00221,"delta":-0.05639},"bid_iv":90.51,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.22}}}
2019-06-01T00:10:48.4827181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848484,"prev_change_id":1210035943,"instrument_name":"ETH-PERPETUAL","change_id":1210035944,"bids":[["delete",266.54,0.0]],"asks":[]}}}
2019-06-01T00:10:48.5011527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848502,"prev_change_id":12320963285,"instrument_name":"BTC-28JUN19","change_id":12320963301,"bids":[],"asks":[["change",8651.75,400.0],["new",8653.25,5000.0]]}}}
2019-06-01T00:10:48.5239834Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848525,"prev_change_id":12320963301,"instrument_name":"BTC-28JUN19","change_id":12320963303,"bids":[["change",8628.0,80.0]],"asks":[]}}}
2019-06-01T00:10:48.5296991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848530,"prev_change_id":12320963303,"instrument_name":"BTC-28JUN19","change_id":12320963304,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:48.5413345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848542,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.239,"max_price":0.342,"mark_price":0.290538,"mark_iv":111.39,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.57,"greeks":{"vega":0.11871,"theta":-0.49615,"rho":-0.11101,"gamma":0.00411,"delta":-0.85008},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:48.5419992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848543,"prev_change_id":12320963304,"instrument_name":"BTC-28JUN19","change_id":12320963306,"bids":[],"asks":[["delete",8643.75,0.0],["new",8645.25,3750.0]]}}}
2019-06-01T00:10:48.5440800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848545,"prev_change_id":12320963306,"instrument_name":"BTC-28JUN19","change_id":12320963307,"bids":[],"asks":[["delete",8648.5,0.0],["change",8650.25,7510.0]]}}}
2019-06-01T00:10:48.5497532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848551,"prev_change_id":12320963307,"instrument_name":"BTC-28JUN19","change_id":12320963308,"bids":[],"asks":[["delete",8644.0,0.0],["change",8645.5,12970.0]]}}}
2019-06-01T00:10:48.5602476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848561,"stats":{"volume":17.0,"low":0.001,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":355.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001652,"mark_iv":107.2,"last_price":0.001,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-C","index_price":266.57,"greeks":{"vega":0.02488,"theta":-0.2108,"rho":0.00138,"gamma":0.00188,"delta":0.03152},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":52.0,"ask_iv":110.71}}}
2019-06-01T00:10:48.5641180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848563,"prev_change_id":12320963308,"instrument_name":"BTC-28JUN19","change_id":12320963309,"bids":[],"asks":[["delete",8647.25,0.0],["new",8648.75,5000.0]]}}}
2019-06-01T00:10:48.5687613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848569,"prev_change_id":12320963298,"instrument_name":"BTC-27SEP19","change_id":12320963310,"bids":[],"asks":[["change",8744.5,2500.0],["new",8746.5,2500.0]]}}}
2019-06-01T00:10:48.5702067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848571,"prev_change_id":12320963310,"instrument_name":"BTC-27SEP19","change_id":12320963311,"bids":[],"asks":[["change",8747.75,400.0],["change",8749.75,5400.0]]}}}
2019-06-01T00:10:48.5744218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848575,"prev_change_id":12320963311,"instrument_name":"BTC-27SEP19","change_id":12320963312,"bids":[],"asks":[["change",8742.5,10.0],["change",8744.0,6210.0]]}}}
2019-06-01T00:10:48.6022608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848484,"prev_change_id":1210035944,"instrument_name":"ETH-PERPETUAL","change_id":1210035945,"bids":[],"asks":[["delete",278.79,0.0],["delete",279.79,0.0],["delete",280.79,0.0],["delete",281.79,0.0],["delete",282.79,0.0],["delete",283.79,0.0],["delete",284.79,0.0],["delete",285.79,0.0],["delete",286.79,0.0],["delete",287.79,0.0],["delete",288.79,0.0],["delete",289.79,0.0],["delete",290.79,0.0],["delete",291.79,0.0],["delete",292.79,0.0]]}}}
2019-06-01T00:10:48.6076376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848608,"prev_change_id":12320963312,"instrument_name":"BTC-27SEP19","change_id":12320963314,"bids":[],"asks":[["delete",8742.0,0.0],["change",8743.0,2250.0]]}}}
2019-06-01T00:10:48.6102602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848611,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.088,"mark_price":0.04621,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.57,"greeks":{"vega":0.18498,"theta":-0.68847,"rho":-0.03684,"gamma":0.00719,"delta":-0.33237},"bid_iv":88.73,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":101.77}}}
2019-06-01T00:10:48.6102736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848611,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002743,"mark_iv":107.2,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.57,"greeks":{"vega":0.03568,"theta":-0.30236,"rho":0.00214,"gamma":0.0027,"delta":0.04912},"bid_iv":90.25,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":109.07}}}
2019-06-01T00:10:48.6134381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848614,"prev_change_id":12320963314,"instrument_name":"BTC-27SEP19","change_id":12320963315,"bids":[],"asks":[["change",8743.0,250.0],["new",8741.5,2000.0]]}}}
2019-06-01T00:10:48.6168691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848618,"prev_change_id":12320963309,"instrument_name":"BTC-28JUN19","change_id":12320963316,"bids":[["change",8636.5,2500.0],["change",8624.75,15990.0]],"asks":[]}}}
2019-06-01T00:10:48.6168795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347848618,"instrument_name":"BTC-28JUN19","best_bid_price":8636.5,"best_bid_amount":2500.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:48.6170364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347848618,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.75,"max_price":8769.0,"mark_price":8638.27,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.61,"best_bid_price":8636.5,"best_bid_amount":2500.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:48.6208510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848621,"prev_change_id":12320963296,"instrument_name":"BTC-PERPETUAL","change_id":12320963317,"bids":[],"asks":[["new",8549.25,12000.0]]}}}
2019-06-01T00:10:48.6291099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848629,"prev_change_id":12320963317,"instrument_name":"BTC-PERPETUAL","change_id":12320963318,"bids":[["change",8528.25,69850.0]],"asks":[]}}}
2019-06-01T00:10:48.6348934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848636,"prev_change_id":12320963315,"instrument_name":"BTC-27SEP19","change_id":12320963320,"bids":[],"asks":[["change",8748.75,2910.0]]}}}
2019-06-01T00:10:48.6357739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848635,"prev_change_id":12320963318,"instrument_name":"BTC-PERPETUAL","change_id":12320963319,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:48.6374059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848638,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.272,"max_price":0.377,"mark_price":0.324833,"mark_iv":112.18,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.57,"greeks":{"vega":0.1033,"theta":-0.4348,"rho":-0.11703,"gamma":0.00355,"delta":-0.87763},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:48.6493464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848649,"prev_change_id":12320963319,"instrument_name":"BTC-PERPETUAL","change_id":12320963322,"bids":[],"asks":[["change",8548.25,39750.0],["new",8550.75,23960.0]]}}}
2019-06-01T00:10:48.6528171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-P.raw","data":{"timestamp":1559347848654,"prev_change_id":1210034529,"instrument_name":"ETH-27SEP19-280-P","change_id":1210035946,"bids":[["delete",0.213,0.0],["change",0.212,128.0]],"asks":[]}}}
2019-06-01T00:10:48.6529951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-280-P","data":{"timestamp":1559347848654,"instrument_name":"ETH-27SEP19-280-P","best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":128.0}}}
2019-06-01T00:10:48.6530044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347848654,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.218138,"mark_iv":95.68,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.57,"greeks":{"vega":0.61108,"theta":-0.24707,"rho":-0.5549,"gamma":0.00254,"delta":-0.39666},"bid_iv":92.89,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":128.0,"ask_iv":98.81}}}
2019-06-01T00:10:48.6544079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848656,"prev_change_id":12320963320,"instrument_name":"BTC-27SEP19","change_id":12320963323,"bids":[["delete",8656.5,0.0],["new",8656.25,25970.0]],"asks":[]}}}
2019-06-01T00:10:48.6567219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848658,"prev_change_id":12320963316,"instrument_name":"BTC-28JUN19","change_id":12320963324,"bids":[["delete",8591.25,0.0],["change",8591.0,65770.0]],"asks":[]}}}
2019-06-01T00:10:48.6677634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848665,"prev_change_id":12320963322,"instrument_name":"BTC-PERPETUAL","change_id":12320963325,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:48.6685993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848669,"prev_change_id":12320963325,"instrument_name":"BTC-PERPETUAL","change_id":12320963326,"bids":[],"asks":[["delete",8574.25,0.0],["new",8574.0,34160.0]]}}}
2019-06-01T00:10:48.6931566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848691,"prev_change_id":12320963326,"instrument_name":"BTC-PERPETUAL","change_id":12320963328,"bids":[],"asks":[["change",8581.0,400.0],["new",8583.25,23960.0]]}}}
2019-06-01T00:10:48.6993858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848700,"prev_change_id":12320963324,"instrument_name":"BTC-28JUN19","change_id":12320963329,"bids":[],"asks":[["change",8646.75,4870.0],["change",8647.5,7700.0]]}}}
2019-06-01T00:10:48.7052383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848705,"prev_change_id":12320963328,"instrument_name":"BTC-PERPETUAL","change_id":12320963330,"bids":[],"asks":[["delete",8580.75,0.0],["new",8583.0,3000.0]]}}}
2019-06-01T00:10:48.7073269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347848702,"prev_change_id":1210034559,"instrument_name":"ETH-27SEP19-300-C","change_id":1210035947,"bids":[],"asks":[["delete",0.193,0.0],["change",0.194,136.0]]}}}
2019-06-01T00:10:48.7073604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-C","data":{"timestamp":1559347848702,"instrument_name":"ETH-27SEP19-300-C","best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0}}}
2019-06-01T00:10:48.7073720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347848702,"stats":{"volume":2.0,"low":0.18,"high":0.191},"state":"open","settlement_price":0.17,"open_interest":1460.0,"min_price":0.148,"max_price":0.227,"mark_price":0.187949,"mark_iv":96.42,"last_price":0.191,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-C","index_price":266.57,"greeks":{"vega":0.62638,"theta":-0.25522,"rho":0.33137,"gamma":0.00259,"delta":0.55509},"bid_iv":94.22,"best_bid_price":0.183,"best_bid_amount":100.0,"best_ask_price":0.194,"best_ask_amount":136.0,"ask_iv":99.11}}}
2019-06-01T00:10:48.7155602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-C.raw","data":{"timestamp":1559347848710,"prev_change_id":1210035795,"instrument_name":"ETH-7JUN19-260-C","change_id":1210035948,"bids":[["delete",0.065,0.0],["new",0.066,180.0]],"asks":[]}}}
2019-06-01T00:10:48.7155782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-C","data":{"timestamp":1559347848710,"instrument_name":"ETH-7JUN19-260-C","best_bid_price":0.066,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0}}}
2019-06-01T00:10:48.7155844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848710,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.06464,"mark_iv":99.2,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.57,"greeks":{"vega":0.13547,"theta":-1.0623,"rho":0.02479,"gamma":0.01109,"delta":0.60117},"bid_iv":101.8,"best_bid_price":0.066,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.58}}}
2019-06-01T00:10:48.7207244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347848717,"prev_change_id":1210035793,"instrument_name":"ETH-14JUN19-310-P","change_id":1210035949,"bids":[["delete",0.176,0.0],["new",0.175,60.0]],"asks":[]}}}
2019-06-01T00:10:48.7207618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347848717,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:48.7207720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848717,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.193025,"mark_iv":107.98,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.57,"greeks":{"vega":0.16679,"theta":-0.67576,"rho":-0.09032,"gamma":0.00595,"delta":-0.73513},"bid_iv":76.0,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.21}}}
2019-06-01T00:10:48.7302849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848731,"prev_change_id":12320963329,"instrument_name":"BTC-28JUN19","change_id":12320963331,"bids":[["change",8624.75,8490.0],["new",8625.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:48.7541058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848754,"prev_change_id":1210035945,"instrument_name":"ETH-PERPETUAL","change_id":1210035950,"bids":[["delete",265.2,0.0],["new",265.21,35000.0]],"asks":[]}}}
2019-06-01T00:10:48.7587976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848759,"prev_change_id":1210035950,"instrument_name":"ETH-PERPETUAL","change_id":1210035951,"bids":[["delete",266.69,0.0],["new",266.76,2521.0]],"asks":[]}}}
2019-06-01T00:10:48.7657175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848765,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.059042,"mark_iv":99.12,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.57,"greeks":{"vega":0.13993,"theta":-1.09633,"rho":-0.02643,"gamma":0.01146,"delta":-0.51305},"bid_iv":85.7,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.05}}}
2019-06-01T00:10:48.7717771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848772,"prev_change_id":1210035939,"instrument_name":"ETH-28JUN19","change_id":1210035952,"bids":[["delete",270.3,0.0],["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:48.7750390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347848774,"prev_change_id":1210035938,"instrument_name":"ETH-27SEP19","change_id":1210035953,"bids":[["new",264.17,20000.0]],"asks":[]}}}
2019-06-01T00:10:48.7750544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848775,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.174,"max_price":0.253,"mark_price":0.213791,"mark_iv":99.56,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.57,"greeks":{"vega":0.02367,"theta":-0.18628,"rho":0.03495,"gamma":0.00193,"delta":0.97031},"bid_iv":125.0,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":154.99}}}
2019-06-01T00:10:48.7883836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848786,"prev_change_id":1210035951,"instrument_name":"ETH-PERPETUAL","change_id":1210035954,"bids":[["change",265.85,90.0],["new",266.14,2949.0]],"asks":[]}}}
2019-06-01T00:10:48.7886591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848789,"prev_change_id":1210035954,"instrument_name":"ETH-PERPETUAL","change_id":1210035955,"bids":[],"asks":[["change",266.93,517.0]]}}}
2019-06-01T00:10:48.7886698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347848789,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":517.0}}}
2019-06-01T00:10:48.7886826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347848789,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.89,"max_price":270.89,"mark_price":266.91,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":517.0}}}
2019-06-01T00:10:48.7901352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848791,"prev_change_id":1210035955,"instrument_name":"ETH-PERPETUAL","change_id":1210035956,"bids":[["new",266.21,26621.0]],"asks":[]}}}
2019-06-01T00:10:48.7914437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848792,"prev_change_id":1210035956,"instrument_name":"ETH-PERPETUAL","change_id":1210035957,"bids":[],"asks":[["change",267.05,73900.0],["change",266.99,5905.0]]}}}
2019-06-01T00:10:48.7931392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848794,"prev_change_id":1210035957,"instrument_name":"ETH-PERPETUAL","change_id":1210035958,"bids":[],"asks":[["delete",267.22,0.0],["new",267.14,3177.0]]}}}
2019-06-01T00:10:48.7943015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848795,"prev_change_id":1210035958,"instrument_name":"ETH-PERPETUAL","change_id":1210035959,"bids":[],"asks":[["delete",267.02,0.0]]}}}
2019-06-01T00:10:48.7978416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848798,"prev_change_id":1210035959,"instrument_name":"ETH-PERPETUAL","change_id":1210035960,"bids":[],"asks":[["delete",267.63,0.0],["new",267.45,3287.0]]}}}
2019-06-01T00:10:48.8023786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848798,"prev_change_id":12320963330,"instrument_name":"BTC-PERPETUAL","change_id":12320963332,"bids":[["delete",8535.25,0.0],["change",8536.0,30800.0]],"asks":[]}}}
2019-06-01T00:10:48.8023938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848800,"prev_change_id":1210035960,"instrument_name":"ETH-PERPETUAL","change_id":1210035961,"bids":[],"asks":[["new",268.38,2479.0]]}}}
2019-06-01T00:10:48.8111494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848806,"prev_change_id":1210035961,"instrument_name":"ETH-PERPETUAL","change_id":1210035962,"bids":[],"asks":[["new",267.98,7750.0]]}}}
2019-06-01T00:10:48.8111686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848807,"prev_change_id":12320963323,"instrument_name":"BTC-27SEP19","change_id":12320963333,"bids":[["delete",8512.5,0.0],["new",8477.0,390.0]],"asks":[]}}}
2019-06-01T00:10:48.8141449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848814,"prev_change_id":12320963333,"instrument_name":"BTC-27SEP19","change_id":12320963334,"bids":[],"asks":[["delete",8741.5,0.0],["change",8743.0,2250.0]]}}}
2019-06-01T00:10:48.8198309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848819,"prev_change_id":12320963334,"instrument_name":"BTC-27SEP19","change_id":12320963335,"bids":[],"asks":[["change",8743.0,250.0],["new",8741.0,2000.0]]}}}
2019-06-01T00:10:48.8261586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848825,"prev_change_id":12320963332,"instrument_name":"BTC-PERPETUAL","change_id":12320963337,"bids":[["change",8525.75,5000.0],["change",8528.75,4920.0]],"asks":[]}}}
2019-06-01T00:10:48.8265245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848828,"prev_change_id":12320963335,"instrument_name":"BTC-27SEP19","change_id":12320963338,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:48.8344903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347848834,"prev_change_id":12320963338,"instrument_name":"BTC-27SEP19","change_id":12320963339,"bids":[["delete",8408.25,0.0],["new",8363.25,460.0]],"asks":[]}}}
2019-06-01T00:10:48.8345238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848835,"prev_change_id":1210035962,"instrument_name":"ETH-PERPETUAL","change_id":1210035963,"bids":[["delete",266.17,0.0],["change",266.22,56855.0]],"asks":[]}}}
2019-06-01T00:10:48.8466524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848847,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.292,"mark_price":0.242413,"mark_iv":107.2,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.57,"greeks":{"vega":0.0495,"theta":-0.41947,"rho":-0.05395,"gamma":0.00375,"delta":-0.92534},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.23}}}
2019-06-01T00:10:48.8486980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848850,"prev_change_id":1210035963,"instrument_name":"ETH-PERPETUAL","change_id":1210035964,"bids":[["delete",266.39,0.0],["new",266.44,7000.0]],"asks":[]}}}
2019-06-01T00:10:48.8781684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848876,"prev_change_id":1210035952,"instrument_name":"ETH-28JUN19","change_id":1210035965,"bids":[["delete",271.17,0.0]],"asks":[]}}}
2019-06-01T00:10:48.8851786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848884,"prev_change_id":12320963337,"instrument_name":"BTC-PERPETUAL","change_id":12320963343,"bids":[["change",8525.0,40960.0],["change",8526.0,1100.0]],"asks":[]}}}
2019-06-01T00:10:48.8878733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347848889,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087533,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.57,"greeks":{"vega":0.19806,"theta":-0.73711,"rho":0.04886,"gamma":0.0077,"delta":0.58957},"bid_iv":102.51,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0,"ask_iv":117.31}}}
2019-06-01T00:10:48.8934206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848891,"prev_change_id":12320963343,"instrument_name":"BTC-PERPETUAL","change_id":12320963344,"bids":[],"asks":[["delete",8551.25,0.0],["new",8551.0,8540.0]]}}}
2019-06-01T00:10:48.8934366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848894,"prev_change_id":12320963344,"instrument_name":"BTC-PERPETUAL","change_id":12320963345,"bids":[],"asks":[["change",8546.5,5590.0],["change",8546.25,4880.0]]}}}
2019-06-01T00:10:48.8983333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848898,"prev_change_id":12320963345,"instrument_name":"BTC-PERPETUAL","change_id":12320963346,"bids":[],"asks":[["delete",8559.0,0.0],["new",8558.75,17080.0]]}}}
2019-06-01T00:10:48.9005538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848901,"prev_change_id":12320963346,"instrument_name":"BTC-PERPETUAL","change_id":12320963347,"bids":[["delete",8523.5,0.0],["change",8524.5,60100.0]],"asks":[]}}}
2019-06-01T00:10:48.9337738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848934,"prev_change_id":12320963331,"instrument_name":"BTC-28JUN19","change_id":12320963349,"bids":[["change",8628.0,90.0]],"asks":[]}}}
2019-06-01T00:10:48.9370947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848938,"prev_change_id":1210035964,"instrument_name":"ETH-PERPETUAL","change_id":1210035966,"bids":[["change",266.42,9000.0],["change",266.44,27000.0]],"asks":[]}}}
2019-06-01T00:10:48.9491070Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848950,"prev_change_id":1210035966,"instrument_name":"ETH-PERPETUAL","change_id":1210035967,"bids":[],"asks":[["change",266.99,2905.0],["change",267.03,5292.0]]}}}
2019-06-01T00:10:48.9517797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347848952,"prev_change_id":1210035967,"instrument_name":"ETH-PERPETUAL","change_id":1210035968,"bids":[],"asks":[["delete",267.16,0.0],["new",267.23,10000.0]]}}}
2019-06-01T00:10:48.9600381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347848960,"prev_change_id":12320963349,"instrument_name":"BTC-28JUN19","change_id":12320963351,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:48.9701171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848969,"prev_change_id":1210035965,"instrument_name":"ETH-28JUN19","change_id":1210035969,"bids":[],"asks":[["delete",272.1,0.0],["change",272.15,4060.0]]}}}
2019-06-01T00:10:48.9962229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347848993,"prev_change_id":12320963347,"instrument_name":"BTC-PERPETUAL","change_id":12320963352,"bids":[["change",8534.5,135990.0],["new",8535.25,4210.0]],"asks":[]}}}
2019-06-01T00:10:48.9962632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347848994,"prev_change_id":1210035969,"instrument_name":"ETH-28JUN19","change_id":1210035970,"bids":[["delete",270.32,0.0],["new",270.31,55000.0]],"asks":[]}}}
2019-06-01T00:10:49.0065245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347849007,"prev_change_id":1210035970,"instrument_name":"ETH-28JUN19","change_id":1210035971,"bids":[],"asks":[["delete",273.27,0.0],["new",273.35,55000.0]]}}}
2019-06-01T00:10:49.0216046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849012,"prev_change_id":1210035968,"instrument_name":"ETH-PERPETUAL","change_id":1210035972,"bids":[],"asks":[["delete",267.11,0.0],["new",267.17,4000.0]]}}}
2019-06-01T00:10:49.0216365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849013,"prev_change_id":12320963351,"instrument_name":"BTC-28JUN19","change_id":12320963353,"bids":[["delete",8624.25,0.0],["new",8625.25,14350.0]],"asks":[]}}}
2019-06-01T00:10:49.0216462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849013,"prev_change_id":12320963339,"instrument_name":"BTC-27SEP19","change_id":12320963354,"bids":[],"asks":[["delete",8740.5,0.0],["new",8741.75,52100.0]]}}}
2019-06-01T00:10:49.0216589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849014,"prev_change_id":1210035972,"instrument_name":"ETH-PERPETUAL","change_id":1210035973,"bids":[],"asks":[["change",268.26,19706.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:49.0230937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849020,"prev_change_id":12320963352,"instrument_name":"BTC-PERPETUAL","change_id":12320963355,"bids":[["change",8532.0,50000.0],["new",8533.75,5820.0]],"asks":[]}}}
2019-06-01T00:10:49.0231076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347849022,"prev_change_id":1210035953,"instrument_name":"ETH-27SEP19","change_id":1210035974,"bids":[],"asks":[["delete",278.73,0.0],["change",278.75,2500.0]]}}}
2019-06-01T00:10:49.0289049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849023,"prev_change_id":12320963355,"instrument_name":"BTC-PERPETUAL","change_id":12320963356,"bids":[],"asks":[["change",8540.25,5000.0]]}}}
2019-06-01T00:10:49.0343868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347849032,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014745,"mark_iv":99.12,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.57,"greeks":{"vega":0.0959,"theta":-0.75139,"rho":-0.00956,"gamma":0.00786,"delta":-0.19219},"bid_iv":88.3,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":99.83}}}
2019-06-01T00:10:49.0367720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849037,"prev_change_id":12320963354,"instrument_name":"BTC-27SEP19","change_id":12320963358,"bids":[],"asks":[["delete",8741.0,0.0],["new",8741.5,2000.0]]}}}
2019-06-01T00:10:49.0396971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849040,"prev_change_id":12320963356,"instrument_name":"BTC-PERPETUAL","change_id":12320963359,"bids":[],"asks":[["delete",8574.0,0.0],["new",8573.75,34160.0]]}}}
2019-06-01T00:10:49.0539291Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849055,"prev_change_id":12320963358,"instrument_name":"BTC-27SEP19","change_id":12320963360,"bids":[["change",8725.0,2500.0],["change",8726.0,51620.0]],"asks":[]}}}
2019-06-01T00:10:49.0573051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849058,"prev_change_id":1210035973,"instrument_name":"ETH-PERPETUAL","change_id":1210035975,"bids":[["delete",266.76,0.0],["new",266.8,2521.0]],"asks":[]}}}
2019-06-01T00:10:49.0600342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347849061,"prev_change_id":1210035974,"instrument_name":"ETH-27SEP19","change_id":1210035976,"bids":[["new",277.74,6.0]],"asks":[]}}}
2019-06-01T00:10:49.0738110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849073,"prev_change_id":12320963359,"instrument_name":"BTC-PERPETUAL","change_id":12320963363,"bids":[["change",8528.25,69860.0]],"asks":[]}}}
2019-06-01T00:10:49.0802117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849080,"prev_change_id":12320963363,"instrument_name":"BTC-PERPETUAL","change_id":12320963365,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:49.0844747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849085,"prev_change_id":1210035975,"instrument_name":"ETH-PERPETUAL","change_id":1210035977,"bids":[["change",266.59,60.0],["new",266.69,3273.0]],"asks":[]}}}
2019-06-01T00:10:49.0898316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849089,"prev_change_id":12320963365,"instrument_name":"BTC-PERPETUAL","change_id":12320963366,"bids":[["change",8536.0,26460.0],["change",8536.5,6500.0]],"asks":[]}}}
2019-06-01T00:10:49.0970817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849097,"prev_change_id":1210035977,"instrument_name":"ETH-PERPETUAL","change_id":1210035978,"bids":[["change",266.38,7700.0],["change",266.52,21200.0]],"asks":[]}}}
2019-06-01T00:10:49.1082054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849108,"prev_change_id":1210035978,"instrument_name":"ETH-PERPETUAL","change_id":1210035979,"bids":[["change",266.16,22580.0],["new",266.36,3486.0]],"asks":[]}}}
2019-06-01T00:10:49.1093421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849110,"prev_change_id":1210035979,"instrument_name":"ETH-PERPETUAL","change_id":1210035980,"bids":[["change",265.43,33249.0]],"asks":[]}}}
2019-06-01T00:10:49.1190195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849118,"prev_change_id":1210035980,"instrument_name":"ETH-PERPETUAL","change_id":1210035981,"bids":[],"asks":[["new",278.79,240.0]]}}}
2019-06-01T00:10:49.1193917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849117,"prev_change_id":12320963366,"instrument_name":"BTC-PERPETUAL","change_id":12320963368,"bids":[["change",8529.75,30690.0],["change",8531.75,10700.0]],"asks":[]}}}
2019-06-01T00:10:49.1264376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347849126,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.263,"max_price":0.367,"mark_price":0.314628,"mark_iv":107.2,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.57,"greeks":{"vega":0.02488,"theta":-0.2108,"rho":-0.05928,"gamma":0.00188,"delta":-0.96848},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":481.12}}}
2019-06-01T00:10:49.1264657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347849128,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.22,"max_price":282.57,"mark_price":278.41,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.57,"best_bid_price":278.48,"best_bid_amount":34741.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:49.1274155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-20000-P.raw","data":{"timestamp":1559347849128,"prev_change_id":12320962963,"instrument_name":"BTC-27SEP19-20000-P","change_id":12320963369,"bids":[],"asks":[["delete",2.0625,0.0],["new",2.062,0.2]]}}}
2019-06-01T00:10:49.1274445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-20000-P","data":{"timestamp":1559347849128,"instrument_name":"BTC-27SEP19-20000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.062,"best_ask_amount":0.2}}}
2019-06-01T00:10:49.1274577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8734.81,"underlying_index":"BTC-27SEP19","timestamp":1559347849128,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.217,"max_price":1.401,"mark_price":1.3091013,"mark_iv":92.68,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8532.61,"greeks":{"vega":8.45515,"theta":-3.31119,"rho":-62.67415,"gamma":0.00004,"delta":-0.90424},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.062,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:49.1391548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849138,"prev_change_id":12320963368,"instrument_name":"BTC-PERPETUAL","change_id":12320963370,"bids":[["delete",8526.25,0.0],["change",8526.75,83550.0]],"asks":[]}}}
2019-06-01T00:10:49.1427434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347849143,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008448,"mark_iv":99.57,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.57,"greeks":{"vega":0.08181,"theta":-0.30563,"rho":-0.00945,"gamma":0.00317,"delta":-0.08868},"bid_iv":90.99,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.42}}}
2019-06-01T00:10:49.1585092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546551,"price":8532.61,"is_estimated":false}}}
2019-06-01T00:10:49.1737570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849173,"prev_change_id":12320963370,"instrument_name":"BTC-PERPETUAL","change_id":12320963372,"bids":[],"asks":[["delete",8551.0,0.0],["change",8550.75,32500.0]]}}}
2019-06-01T00:10:49.1755585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849175,"prev_change_id":12320963372,"instrument_name":"BTC-PERPETUAL","change_id":12320963373,"bids":[],"asks":[["change",8546.25,610.0],["change",8546.0,34270.0]]}}}
2019-06-01T00:10:49.1760396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347849177,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034205,"mark_iv":103.77,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.57,"greeks":{"vega":0.13418,"theta":-1.1005,"rho":0.01622,"gamma":0.0105,"delta":0.38533},"bid_iv":101.37,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.21}}}
2019-06-01T00:10:49.1933224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347849186,"price":8532.54,"index_name":"btc_usd"}}}
2019-06-01T00:10:49.1933366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347844787,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347846187,"price":8533.0,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347848796,"price":8532.2,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347849181,"price":8532.87,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:49.1933407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347849187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8638.2,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.54,"best_bid_price":8636.5,"best_bid_amount":2500.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:49.1933447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8638.27,"underlying_index":"BTC-28JUN19","timestamp":1559347849187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.00028171,"mark_iv":135.0,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8532.54,"greeks":{"vega":0.17137,"theta":-0.42333,"rho":-0.01682,"gamma":0.0,"delta":-0.00232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:49.1933497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8638.27,"underlying_index":"BTC-28JUN19","timestamp":1559347849187,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04234389,"mark_iv":87.36,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8532.54,"greeks":{"vega":8.35058,"theta":-13.34788,"rho":1.73764,"gamma":0.00017,"delta":0.31104},"bid_iv":85.96,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.52}}}
2019-06-01T00:10:49.1933538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8638.27,"underlying_index":"BTC-28JUN19","timestamp":1559347849187,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.00300301,"mark_iv":109.33,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8532.54,"greeks":{"vega":1.33497,"theta":-2.67063,"rho":-0.17465,"gamma":0.00002,"delta":-0.024},"bid_iv":102.04,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.25}}}
2019-06-01T00:10:49.1933575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8734.82,"underlying_index":"BTC-27SEP19","timestamp":1559347849187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.4135,"max_price":0.493,"mark_price":0.45308103,"mark_iv":88.77,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8532.54,"greeks":{"vega":7.90629,"theta":-2.96561,"rho":13.0101,"gamma":0.00004,"delta":0.91253},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.523,"best_ask_amount":0.1,"ask_iv":150.35}}}
2019-06-01T00:10:49.1933682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8734.82,"underlying_index":"BTC-27SEP19","timestamp":1559347849187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01691519,"mark_iv":90.5,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8532.54,"greeks":{"vega":6.01714,"theta":-2.30116,"rho":-2.21205,"gamma":0.00003,"delta":-0.0612},"bid_iv":88.41,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":20.5,"ask_iv":94.82}}}
2019-06-01T00:10:49.1933723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8638.27,"underlying_index":"BTC-28JUN19","timestamp":1559347849188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098868,"mark_iv":134.97,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8532.54,"greeks":{"vega":0.47562,"theta":-1.17464,"rho":-0.05334,"gamma":0.00001,"delta":-0.00726},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.68}}}
2019-06-01T00:10:49.1933762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8734.82,"underlying_index":"BTC-27SEP19","timestamp":1559347849188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.4875,"max_price":0.567,"mark_price":0.52720271,"mark_iv":91.92,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8532.54,"greeks":{"vega":5.1862,"theta":-2.01447,"rho":11.95241,"gamma":0.00002,"delta":0.9493},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.7365,"best_ask_amount":5.0,"ask_iv":299.42}}}
2019-06-01T00:10:49.1933799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8638.2,"underlying_index":"BTC-28JUN19","timestamp":1559347849189,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.48075236,"mark_iv":116.34,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8532.54,"greeks":{"vega":0.82435,"theta":-1.7549,"rho":3.2698,"gamma":0.00001,"delta":0.98637},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.7}}}
2019-06-01T00:10:49.1933840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8734.82,"underlying_index":"BTC-27SEP19","timestamp":1559347849189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110786,"mark_iv":112.99,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8532.54,"greeks":{"vega":0.65274,"theta":-0.31165,"rho":-0.15838,"gamma":0.0,"delta":-0.00449},"bid_iv":102.54,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.61}}}
2019-06-01T00:10:49.1933866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00013638728913060723}}}
2019-06-01T00:10:49.1933906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347849190,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.75,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.54,"best_bid_price":8735.0,"best_bid_amount":17230.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:49.1999856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-P.raw","data":{"underlying_price":8734.75,"underlying_index":"BTC-27SEP19","timestamp":1559347849188,"stats":{"volume":17.0,"low":0.2085,"high":0.2205},"state":"open","settlement_price":0.22,"open_interest":57.0,"min_price":0.147,"max_price":0.242,"mark_price":0.1945792,"mark_iv":82.3,"last_price":0.2085,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-P","index_price":8532.54,"greeks":{"vega":23.81996,"theta":-4.6827,"rho":-26.04821,"gamma":0.00007,"delta":-0.32541},"bid_iv":80.26,"best_bid_price":0.189,"best_bid_amount":5.0,"best_ask_price":0.2,"best_ask_amount":4.9,"ask_iv":84.29}}}
2019-06-01T00:10:49.2000250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347849186,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.041,"max_price":0.1205,"mark_price":0.08059951,"mark_iv":83.14,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8532.54,"greeks":{"vega":3.64299,"theta":-23.93891,"rho":0.97519,"gamma":0.00035,"delta":0.74007},"bid_iv":86.39,"best_bid_price":0.082,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.15}}}
2019-06-01T00:10:49.2000327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8734.75,"underlying_index":"BTC-27SEP19","timestamp":1559347849187,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.1795,"mark_price":0.1344915,"mark_iv":82.37,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8532.54,"greeks":{"vega":21.12858,"theta":-4.15689,"rho":-19.38283,"gamma":0.00006,"delta":-0.25244},"bid_iv":80.92,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.1395,"best_ask_amount":4.9,"ask_iv":84.44}}}
2019-06-01T00:10:49.2000381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347849187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.141,"max_price":0.2355,"mark_price":0.188182,"mark_iv":86.81,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8532.54,"greeks":{"vega":4.43988,"theta":-14.46147,"rho":-3.10603,"gamma":0.00019,"delta":-0.8089},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.2000433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8734.75,"underlying_index":"BTC-27SEP19","timestamp":1559347849187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.265,"max_price":0.3445,"mark_price":0.30465189,"mark_iv":82.32,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8532.54,"greeks":{"vega":22.60759,"theta":-4.44547,"rho":20.35311,"gamma":0.00006,"delta":0.71096},"bid_iv":77.63,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.71}}}
2019-06-01T00:10:49.2000494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8532.54,"underlying_index":"index_price","timestamp":1559347849187,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.06434805,"mark_iv":82.13,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8532.54,"greeks":{"vega":6.46981,"theta":-19.93795,"rho":1.48466,"gamma":0.0003,"delta":0.54094},"bid_iv":83.65,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.24}}}
2019-06-01T00:10:49.2001579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8734.75,"underlying_index":"BTC-27SEP19","timestamp":1559347849191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.4625,"max_price":0.584,"mark_price":0.52331099,"mark_iv":85.88,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8532.54,"greeks":{"vega":26.04011,"theta":-5.34153,"rho":-54.50784,"gamma":0.00007,"delta":-0.56481},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.524,"best_ask_amount":3.6,"ask_iv":86.11}}}
2019-06-01T00:10:49.2001643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8734.75,"underlying_index":"BTC-27SEP19","timestamp":1559347849186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.3265,"max_price":2.6035,"mark_price":2.46492644,"mark_iv":101.08,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8532.54,"greeks":{"vega":12.3976,"theta":-2.99331,"rho":-168.08454,"gamma":0.00003,"delta":-0.8905},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.2027951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849202,"prev_change_id":12320963373,"instrument_name":"BTC-PERPETUAL","change_id":12320963374,"bids":[],"asks":[["delete",8558.75,0.0],["change",8558.5,18680.0]]}}}
2019-06-01T00:10:49.2218620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849222,"prev_change_id":12320963374,"instrument_name":"BTC-PERPETUAL","change_id":12320963375,"bids":[],"asks":[["change",8572.75,40000.0],["new",8573.25,10000.0]]}}}
2019-06-01T00:10:49.2330959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849233,"prev_change_id":12320963360,"instrument_name":"BTC-27SEP19","change_id":12320963377,"bids":[["change",8726.25,110.0]],"asks":[]}}}
2019-06-01T00:10:49.2426544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001253100106488248,"iv":1.1947245570926557,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0667425540245612,"iv":1.0889381144336532,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03213426375250885,"iv":1.0953611616004737,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004364381919664967,"iv":1.112621273716817,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31590040126514884,"iv":0.9707810606704508,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03258814855112723,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48312109286038735,"iv":0.9932499645078973,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004616927206393687,"iv":0.9951488820676788,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08745026995816788,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08900252578311307,"iv":1.0277551307200963,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05147354948746497,"iv":0.9568257775998728,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13180343847935247,"iv":0.9842931026961302,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13208388778866076,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011208998057152803,"iv":1.1581945756432501,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005527824950862242,"iv":1.4870531773771811,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10837003762595102,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06350544824374399,"iv":1.0664034281256527,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04621000461398415,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9313215401977673,"iv":1.0664034281256527,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28082996280996436,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4248139980655891,"iv":0.9842931026961302,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35629654719680204,"iv":1.0953611616004737,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11167627664126983,"iv":1.0470498026160155,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005497210404224303,"iv":1.2013589838287928,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19302492010716593,"iv":1.080918600809757,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08458562245508217,"iv":1.0376568148307153,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14500022639568555,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3248337641446106,"iv":1.1217808646116407,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002848916146237236,"iv":1.027921365929923,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11827661329713778,"iv":0.9932499645078973,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5437327871752606,"iv":1.0041925213128073,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18865127983330962,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25472892908777844,"iv":1.0096665441199515,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.1144182324735764,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007983276406870211,"iv":1.0458364438642826,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7724632439052788,"iv":1.1872635777962544,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41422669911579457,"iv":1.0473784036440226,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3142187615362983,"iv":0.9568257775998728,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009244444626826077,"iv":1.4424402123656985,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1760945829983421,"iv":0.9568257775998728,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21379120621546582,"iv":0.9956097652674234,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4864149609169878,"iv":1.1448323049690305,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021915582402425658,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.0071110860003485024,"iv":1.0720319493348784,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24225362329717137,"iv":0.9568257775998728,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25113733285952566,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.034204859428484995,"iv":1.0376568148307153,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05904150763988171,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.645447327321328,"iv":0.9951488820676788,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07376642896589267,"iv":1.035401790087115,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05631765450627908,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27820566127693513,"iv":1.0720319493348784,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25696169624851334,"iv":1.103317306474365,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04934117951018923,"iv":1.1135703634366112,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003701412526085762,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016586841982532352,"iv":1.0659798384535344,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34496410244259756,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963193022991486,"iv":1.4424402123656985,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151991096257894,"iv":1.0823299743538601,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787746291892655,"iv":0.9698386009382668,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17840224157661663,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327302526715246,"iv":1.4870531773771811,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10696963956768071,"iv":1.0041925213128073,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.087532929630016,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027433061732099816,"iv":1.0720319493348784,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13226178024261526,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6694462595823951,"iv":1.0277551307200963,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06463994883527223,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21813812573315353,"iv":0.9568260299047107,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018879145798363122,"iv":0.9610506671705484,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37899036888137566,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02529023694620101,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06288649529757045,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16338416579637927,"iv":1.0724163772512192,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24241312081795546,"iv":1.0720319493348784,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03255167762847349,"iv":0.9568416523864176,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.1043918812834428,"iv":0.9568257775998728,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4578708914153319,"iv":0.9568416523864176,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.276046140561625,"iv":0.9568257775998728,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654580552729584,"iv":0.964228058684321,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22439079321451152,"iv":1.0925003077239852,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2505263540502606,"iv":1.0458364438642826,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1355041893919029,"iv":1.0627302666061518,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48988390377838076,"iv":1.1271804812674713,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016466514028739665,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03797620541073949,"iv":1.0724163772512192,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500824531233055,"iv":1.0827985169069403,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2045135933032927,"iv":1.1135703634366112,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444791592109823,"iv":1.2013589838287928,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17723499850280383,"iv":1.035401790087115,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059125960164776684,"iv":1.0494938346774094,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018700704690514467,"iv":1.1271804812674713,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04617434329280587,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023781914935151388,"iv":1.0470498026160155,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.001187545525929802,"iv":1.235593740058958,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007045244164744234,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008940261848043365,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023955635469828887,"iv":1.0925003077239852,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2876780632810614,"iv":1.112621273716817,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14808991205700925,"iv":0.9782589571635074,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.0986449101503013,"iv":1.0230727796857273,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009778149051344413,"iv":0.9698386009382668,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002741367679084807,"iv":1.0473784036440226,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011857810361364251,"iv":1.1217808646116407,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007812996024676156,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07402597523558144,"iv":1.0440359784887159,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17358306195689505,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.0044643643937517345,"iv":1.0720319493348784,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7980539835028603,"iv":1.0440359784887159,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35707312532987434,"iv":0.9568257775998728,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032473003632199675,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14199480236817213,"iv":1.0659798384535344,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04760982768578445,"iv":1.0627302666061518,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.1095067231913739,"iv":1.0494938346774094,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049218253495339,"iv":0.9568257775998728,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013950450782778815,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05628669379417465,"iv":1.0616866725724257,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21243516754470532,"iv":0.9568260299047107,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014744600782088207,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08258817082016026,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2905385511897867,"iv":1.113873718190416,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013669600342129814,"iv":1.1448323049690305,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010929112107648584,"iv":1.0675714423839746,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016523167151177326,"iv":1.0720319493348784,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230522306985743,"iv":1.235593740058958,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05539279466819313,"iv":1.0889381144336532,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07544489306974965,"iv":0.9568257775998728,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20754624374503097,"iv":1.0720319493348784,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857513401754488,"iv":1.1947245570926557,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0884233147206502,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030103361042004787,"iv":1.080918600809757,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31217779727206224,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295105170538061,"iv":1.1581945756432501,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595264337485727,"iv":1.3111160398123651,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1879492556177613,"iv":0.964228058684321,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12850369487349392,"iv":1.0230727796857273,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01901293982430933,"iv":1.103317306474365,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015767784854136217,"iv":0.9956097652674234,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009132822035842195,"iv":1.3111160398123651,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.0399935145028267,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692077198588592,"iv":1.4982698807577917,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31462827049836417,"iv":1.0720319493348784,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025356796835803237,"iv":1.0823299743538601,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15910281277343516,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058311770665122,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13805318028578278,"iv":0.9568257775998728,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17385067117280978,"iv":1.0675714423839746,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3692665516662326,"iv":0.9782589571635074,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23331983463354627,"iv":1.0616866725724257,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06972100647308459,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005000902678205132,"iv":1.0096665441199515,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002482907199325757,"iv":1.4982698807577917,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2232787200172532,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004246084303329588,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015076196086061614,"iv":1.113873718190416,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006913532646221277,"iv":1.1872635777962544,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16647511390882683,"iv":0.9707810606704508,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008448233868348127,"iv":0.9956704818636996,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22066266159840023,"iv":0.9956704818636996,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018167378917611902,"iv":1.0827985169069403,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.290090541235332,"iv":1.027921365929923,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023565331535363408,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.01103469004165126,"iv":1.0230704797808863,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160417059592711,"iv":0.9610506671705484,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:49.2624119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849261,"prev_change_id":12320963375,"instrument_name":"BTC-PERPETUAL","change_id":12320963380,"bids":[],"asks":[["change",8546.75,75180.0]]}}}
2019-06-01T00:10:49.2624380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849263,"prev_change_id":12320963353,"instrument_name":"BTC-28JUN19","change_id":12320963381,"bids":[],"asks":[["change",8645.5,2500.0]]}}}
2019-06-01T00:10:49.2644942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849265,"prev_change_id":12320963380,"instrument_name":"BTC-PERPETUAL","change_id":12320963383,"bids":[],"asks":[["delete",8547.0,0.0]]}}}
2019-06-01T00:10:49.2648628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347849266,"prev_change_id":1210035971,"instrument_name":"ETH-28JUN19","change_id":1210035983,"bids":[["change",270.97,82.0]],"asks":[]}}}
2019-06-01T00:10:49.2731039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347849274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.228,"max_price":0.329,"mark_price":0.278206,"mark_iv":107.2,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.57,"greeks":{"vega":0.03568,"theta":-0.30237,"rho":-0.05678,"gamma":0.0027,"delta":-0.95088},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":472.93}}}
2019-06-01T00:10:49.2826121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347849283,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055393,"mark_iv":108.9,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.57,"greeks":{"vega":0.45291,"theta":-0.20841,"rho":0.13677,"gamma":0.00166,"delta":0.20693},"bid_iv":106.79,"best_bid_price":0.052,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.09}}}
2019-06-01T00:10:49.2898160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849290,"prev_change_id":12320963381,"instrument_name":"BTC-28JUN19","change_id":12320963384,"bids":[],"asks":[["change",8646.0,12190.0]]}}}
2019-06-01T00:10:49.2915126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849291,"prev_change_id":12320963384,"instrument_name":"BTC-28JUN19","change_id":12320963385,"bids":[["delete",8625.0,0.0],["new",8625.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:49.2915265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849292,"prev_change_id":12320963383,"instrument_name":"BTC-PERPETUAL","change_id":12320963386,"bids":[],"asks":[["change",8542.5,2000.0]]}}}
2019-06-01T00:10:49.3008762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849302,"prev_change_id":12320963377,"instrument_name":"BTC-27SEP19","change_id":12320963387,"bids":[["delete",8735.0,0.0]],"asks":[]}}}
2019-06-01T00:10:49.3008890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347849302,"instrument_name":"BTC-27SEP19","best_bid_price":8729.0,"best_bid_amount":2540.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:49.3011332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347849302,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.75,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.54,"best_bid_price":8729.0,"best_bid_amount":2540.0,"best_ask_price":8735.25,"best_ask_amount":3000.0}}}
2019-06-01T00:10:49.3152908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849316,"prev_change_id":12320963387,"instrument_name":"BTC-27SEP19","change_id":12320963388,"bids":[["delete",8648.75,0.0],["new",8645.0,18730.0]],"asks":[]}}}
2019-06-01T00:10:49.3167960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849318,"prev_change_id":12320963388,"instrument_name":"BTC-27SEP19","change_id":12320963389,"bids":[],"asks":[["change",8740.25,8280.0],["new",8737.25,100.0]]}}}
2019-06-01T00:10:49.3182894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849320,"prev_change_id":12320963389,"instrument_name":"BTC-27SEP19","change_id":12320963390,"bids":[],"asks":[["change",8735.25,2000.0],["new",8735.0,1000.0]]}}}
2019-06-01T00:10:49.3182975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347849320,"instrument_name":"BTC-27SEP19","best_bid_price":8729.0,"best_bid_amount":2540.0,"best_ask_price":8735.0,"best_ask_amount":1000.0}}}
2019-06-01T00:10:49.3186548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347849320,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.75,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.54,"best_bid_price":8729.0,"best_bid_amount":2540.0,"best_ask_price":8735.0,"best_ask_amount":1000.0}}}
2019-06-01T00:10:49.3216022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849320,"prev_change_id":12320963386,"instrument_name":"BTC-PERPETUAL","change_id":12320963391,"bids":[],"asks":[["change",8544.5,36400.0]]}}}
2019-06-01T00:10:49.3216115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849323,"prev_change_id":12320963385,"instrument_name":"BTC-28JUN19","change_id":12320963392,"bids":[["new",8617.0,10.0]],"asks":[]}}}
2019-06-01T00:10:49.3304746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849331,"prev_change_id":12320963390,"instrument_name":"BTC-27SEP19","change_id":12320963393,"bids":[],"asks":[["delete",8737.25,0.0],["new",8737.0,100.0]]}}}
2019-06-01T00:10:49.3311828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849332,"prev_change_id":12320963392,"instrument_name":"BTC-28JUN19","change_id":12320963394,"bids":[],"asks":[["change",8658.0,4000.0],["new",8660.75,15000.0]]}}}
2019-06-01T00:10:49.3362458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849337,"prev_change_id":12320963394,"instrument_name":"BTC-28JUN19","change_id":12320963395,"bids":[["change",8628.0,100.0]],"asks":[]}}}
2019-06-01T00:10:49.3422984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849343,"prev_change_id":12320963395,"instrument_name":"BTC-28JUN19","change_id":12320963396,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:49.3430015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849343,"prev_change_id":12320963391,"instrument_name":"BTC-PERPETUAL","change_id":12320963397,"bids":[["change",8528.5,21410.0]],"asks":[]}}}
2019-06-01T00:10:49.3465839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849346,"prev_change_id":12320963393,"instrument_name":"BTC-27SEP19","change_id":12320963398,"bids":[["change",8729.0,3040.0]],"asks":[]}}}
2019-06-01T00:10:49.3465945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347849346,"instrument_name":"BTC-27SEP19","best_bid_price":8729.0,"best_bid_amount":3040.0,"best_ask_price":8735.0,"best_ask_amount":1000.0}}}
2019-06-01T00:10:49.3466018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347849346,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.75,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.54,"best_bid_price":8729.0,"best_bid_amount":3040.0,"best_ask_price":8735.0,"best_ask_amount":1000.0}}}
2019-06-01T00:10:49.3466109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849347,"prev_change_id":12320963397,"instrument_name":"BTC-PERPETUAL","change_id":12320963399,"bids":[["change",8530.25,400.0]],"asks":[]}}}
2019-06-01T00:10:49.3480268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849348,"prev_change_id":12320963398,"instrument_name":"BTC-27SEP19","change_id":12320963400,"bids":[],"asks":[["change",8735.0,3000.0]]}}}
2019-06-01T00:10:49.3480384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347849348,"instrument_name":"BTC-27SEP19","best_bid_price":8729.0,"best_bid_amount":3040.0,"best_ask_price":8735.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:49.3480449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347849348,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.75,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.54,"best_bid_price":8729.0,"best_bid_amount":3040.0,"best_ask_price":8735.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:49.3561724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347849353,"price":266.59,"index_name":"eth_usd"}}}
2019-06-01T00:10:49.3561835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347848842,"price":266.71,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347849352,"price":266.72,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347849174,"price":266.36,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:49.3561877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347849353,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.59,"mark_price":278.43,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.48,"best_bid_amount":34741.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:49.3561919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347849353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.727,"max_price":0.869,"mark_price":0.798054,"mark_iv":104.37,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.59,"greeks":{"vega":0.522,"theta":-0.23023,"rho":-1.38111,"gamma":0.00199,"delta":-0.73218},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3561962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347849354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.99,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.74,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:49.3562005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347849353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312178,"mark_iv":102.31,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.59,"greeks":{"vega":0.10829,"theta":-0.20272,"rho":0.12416,"gamma":0.00191,"delta":0.92219},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:49.3562045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347849353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002741,"mark_iv":104.73,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.59,"greeks":{"vega":0.04069,"theta":-0.07798,"rho":-0.00526,"gamma":0.0007,"delta":-0.02311},"bid_iv":99.3,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.22}}}
2019-06-01T00:10:49.3562340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347849354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006914,"mark_iv":118.73,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.59,"greeks":{"vega":0.08417,"theta":-0.18286,"rho":0.01003,"gamma":0.00128,"delta":0.0562},"bid_iv":111.96,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.97}}}
2019-06-01T00:10:49.3562382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.41,"underlying_index":"ETH-27SEP19","timestamp":1559347849354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.985,"max_price":1.149,"mark_price":1.066743,"mark_iv":108.85,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.59,"greeks":{"vega":0.45269,"theta":-0.20822,"rho":-1.67872,"gamma":0.00166,"delta":-0.79323},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3562419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347849354,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.109,"max_price":0.188,"mark_price":0.14809,"mark_iv":97.82,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.59,"greeks":{"vega":0.63041,"theta":-0.26058,"rho":0.28879,"gamma":0.00256,"delta":0.46803},"bid_iv":96.01,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.153,"best_ask_amount":36.0,"ask_iv":99.99}}}
2019-06-01T00:10:49.3562456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347849354,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075445,"mark_iv":95.69,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.59,"greeks":{"vega":0.42952,"theta":-0.17367,"rho":-0.23916,"gamma":0.00179,"delta":-0.18952},"bid_iv":92.79,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.34}}}
2019-06-01T00:10:49.3562500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347849354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000089,"mark_iv":149.99,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.59,"greeks":{"vega":0.00185,"theta":-0.00509,"rho":-0.00017,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.73}}}
2019-06-01T00:10:49.3562558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347849354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414227,"mark_iv":104.74,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.59,"greeks":{"vega":0.04071,"theta":-0.07802,"rho":0.11452,"gamma":0.0007,"delta":0.97688},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3628822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347849354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.339,"max_price":0.418,"mark_price":0.37899,"mark_iv":102.51,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.59,"greeks":{"vega":0.05724,"theta":-0.10737,"rho":0.11931,"gamma":0.00101,"delta":0.96518},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":248.08}}}
2019-06-01T00:10:49.3628982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007753666679171456}}}
2019-06-01T00:10:49.3629042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347849354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000553,"mark_iv":148.69,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.59,"greeks":{"vega":0.00859,"theta":-0.02337,"rho":-0.0009,"gamma":0.0001,"delta":-0.00389},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3629099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347849354,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":517.0}}}
2019-06-01T00:10:49.3629154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347849353,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.077,"mark_price":0.037976,"mark_iv":107.21,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.59,"greeks":{"vega":0.18162,"theta":-0.73062,"rho":0.02723,"gamma":0.00653,"delta":0.31777},"bid_iv":102.81,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.38}}}
2019-06-01T00:10:49.3629217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347849354,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088423,"mark_iv":102.31,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.59,"greeks":{"vega":0.28375,"theta":-0.53118,"rho":-0.09581,"gamma":0.00501,"delta":-0.3823},"bid_iv":97.11,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.78}}}
2019-06-01T00:10:49.3629274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347849354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004617,"mark_iv":99.52,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.59,"greeks":{"vega":0.07113,"theta":-0.02991,"rho":-0.02067,"gamma":0.00028,"delta":-0.01829},"bid_iv":86.67,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.76}}}
2019-06-01T00:10:49.3629822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347849354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.669208,"mark_iv":149.83,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.59,"greeks":{"vega":0.00441,"theta":-0.01208,"rho":0.06695,"gamma":0.00005,"delta":0.99814},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3629889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347849354,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128504,"mark_iv":102.27,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.59,"greeks":{"vega":0.29659,"theta":-0.55498,"rho":-0.12511,"gamma":0.00524,"delta":-0.4862},"bid_iv":99.05,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.31}}}
2019-06-01T00:10:49.3629947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347849354,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007045,"mark_iv":102.31,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.59,"greeks":{"vega":0.08079,"theta":-0.15125,"rho":-0.0123,"gamma":0.00143,"delta":-0.05336},"bid_iv":90.57,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.42}}}
2019-06-01T00:10:49.3630006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347849354,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018701,"mark_iv":112.73,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.59,"greeks":{"vega":0.16248,"theta":-0.33515,"rho":0.02391,"gamma":0.0026,"delta":0.13618},"bid_iv":109.83,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.49}}}
2019-06-01T00:10:49.3630069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000924,"mark_iv":144.25,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.59,"greeks":{"vega":0.01337,"theta":-0.03529,"rho":-0.00149,"gamma":0.00017,"delta":-0.00639},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3630126Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023565,"mark_iv":102.33,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.59,"greeks":{"vega":0.16877,"theta":-0.316,"rho":-0.03411,"gamma":0.00298,"delta":-0.144},"bid_iv":94.72,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.41}}}
2019-06-01T00:10:49.3630245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000248,"mark_iv":149.84,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.59,"greeks":{"vega":0.00441,"theta":-0.01208,"rho":-0.00043,"gamma":0.00005,"delta":-0.00186},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3630305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.565,"max_price":0.694,"mark_price":0.629511,"mark_iv":115.82,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.59,"greeks":{"vega":0.11762,"theta":-0.24926,"rho":-0.31401,"gamma":0.00183,"delta":-0.91318},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3630357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004246,"mark_iv":102.32,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.59,"greeks":{"vega":0.05692,"theta":-0.10657,"rho":-0.0079,"gamma":0.00101,"delta":-0.03458},"bid_iv":89.26,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":109.92}}}
2019-06-01T00:10:49.3630416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849355,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005497,"mark_iv":120.12,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.59,"greeks":{"vega":0.07126,"theta":-0.15663,"rho":0.00816,"gamma":0.00107,"delta":0.04559},"bid_iv":113.86,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.45}}}
2019-06-01T00:10:49.3630481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.303,"max_price":0.41,"mark_price":0.356297,"mark_iv":109.64,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.59,"greeks":{"vega":0.21797,"theta":-0.43728,"rho":-0.2321,"gamma":0.00359,"delta":-0.78398},"bid_iv":0.0,"best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3630606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596319,"mark_iv":143.64,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.59,"greeks":{"vega":0.01307,"theta":-0.03436,"rho":0.0809,"gamma":0.00016,"delta":0.99377},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3631539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.666,"max_price":0.745,"mark_price":0.705831,"mark_iv":146.49,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.59,"greeks":{"vega":0.0015,"theta":-0.00401,"rho":0.05976,"gamma":0.00002,"delta":0.99943},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3631585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849355,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.131,"max_price":0.224,"mark_price":0.177235,"mark_iv":103.59,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.59,"greeks":{"vega":0.29059,"theta":-0.55082,"rho":-0.15441,"gamma":0.00507,"delta":-0.58136},"bid_iv":101.5,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":109.9}}}
2019-06-01T00:10:49.3631621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347849356,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.104392,"mark_iv":95.69,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.59,"greeks":{"vega":0.49337,"theta":-0.19949,"rho":-0.31129,"gamma":0.00205,"delta":-0.24049},"bid_iv":92.64,"best_bid_price":0.099,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.16}}}
2019-06-01T00:10:49.3631657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016467,"mark_iv":102.31,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.59,"greeks":{"vega":0.1381,"theta":-0.25852,"rho":-0.02535,"gamma":0.00244,"delta":-0.10805},"bid_iv":92.98,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.38}}}
2019-06-01T00:10:49.3631693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.63273,"mark_iv":147.84,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.59,"greeks":{"vega":0.00829,"theta":-0.02244,"rho":0.074,"gamma":0.0001,"delta":0.99626},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3631729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.305,"max_price":0.384,"mark_price":0.344964,"mark_iv":102.16,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.59,"greeks":{"vega":0.08051,"theta":-0.1505,"rho":0.12252,"gamma":0.00142,"delta":0.94688},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3632092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347849356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.318,"max_price":0.397,"mark_price":0.357073,"mark_iv":95.65,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.59,"greeks":{"vega":0.42947,"theta":-0.17359,"rho":0.40929,"gamma":0.00179,"delta":0.81052},"bid_iv":38.51,"best_bid_price":0.287,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.06}}}
2019-06-01T00:10:49.3632166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347849353,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.08745,"mark_iv":99.02,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.59,"greeks":{"vega":0.11982,"theta":-0.93782,"rho":0.02884,"gamma":0.00982,"delta":0.7116},"bid_iv":102.45,"best_bid_price":0.089,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.69}}}
2019-06-01T00:10:49.3632205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347849356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.482,"max_price":0.605,"mark_price":0.543733,"mark_iv":100.48,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.59,"greeks":{"vega":0.59544,"theta":-0.25281,"rho":-1.06466,"gamma":0.00236,"delta":-0.63579},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3632241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559526,"mark_iv":130.5,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.59,"greeks":{"vega":0.01408,"theta":-0.03362,"rho":0.08828,"gamma":0.00019,"delta":0.99323},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3632278Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347849357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001253,"mark_iv":119.48,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.59,"greeks":{"vega":0.02174,"theta":-0.01097,"rho":-0.00538,"gamma":0.00007,"delta":-0.00471},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:49.3632313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347849354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188651,"mark_iv":99.07,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.59,"greeks":{"vega":0.10982,"theta":-0.40822,"rho":0.06596,"gamma":0.00427,"delta":0.86637},"bid_iv":111.34,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":127.91}}}
2019-06-01T00:10:49.3632383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849357,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032134,"mark_iv":109.52,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.59,"greeks":{"vega":0.21776,"theta":-0.43638,"rho":0.03736,"gamma":0.00359,"delta":0.21566},"bid_iv":106.83,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.83}}}
2019-06-01T00:10:49.3632419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347849353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000436,"mark_iv":111.28,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.59,"greeks":{"vega":0.00814,"theta":-0.07164,"rho":-0.00041,"gamma":0.00059,"delta":-0.00854},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.9}}}
2019-06-01T00:10:49.3632455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347849353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.01395,"mark_iv":99.22,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.59,"greeks":{"vega":0.10999,"theta":-0.40947,"rho":-0.01439,"gamma":0.00427,"delta":-0.13393},"bid_iv":91.77,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.34}}}
2019-06-01T00:10:49.3632508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347849357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001817,"mark_iv":108.29,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.59,"greeks":{"vega":0.02908,"theta":-0.05762,"rho":-0.00354,"gamma":0.00049,"delta":-0.01556},"bid_iv":99.16,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.68}}}
2019-06-01T00:10:49.3632545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347849353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002849,"mark_iv":102.81,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.59,"greeks":{"vega":0.03862,"theta":-0.14899,"rho":-0.00361,"gamma":0.00145,"delta":-0.0342},"bid_iv":86.06,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.25}}}
2019-06-01T00:10:49.3632581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347849353,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019013,"mark_iv":110.31,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.59,"greeks":{"vega":0.13468,"theta":-0.55744,"rho":0.01588,"gamma":0.00471,"delta":0.1822},"bid_iv":106.25,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.94}}}
2019-06-01T00:10:49.3632640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347849353,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000798,"mark_iv":104.61,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.59,"greeks":{"vega":0.01371,"theta":-0.11335,"rho":-0.00076,"gamma":0.00106,"delta":-0.01555},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.62}}}
2019-06-01T00:10:49.3632677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347849353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084586,"mark_iv":103.87,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.59,"greeks":{"vega":0.13422,"theta":-1.102,"rho":-0.03229,"gamma":0.01049,"delta":-0.6143},"bid_iv":82.5,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.72}}}
2019-06-01T00:10:49.3669851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347849368,"prev_change_id":1210035983,"instrument_name":"ETH-28JUN19","change_id":1210035984,"bids":[],"asks":[["delete",272.49,0.0],["new",272.56,17500.0]]}}}
2019-06-01T00:10:49.3703858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849370,"prev_change_id":12320963399,"instrument_name":"BTC-PERPETUAL","change_id":12320963401,"bids":[["change",8529.0,31200.0]],"asks":[]}}}
2019-06-01T00:10:49.3703965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849371,"prev_change_id":12320963400,"instrument_name":"BTC-27SEP19","change_id":12320963402,"bids":[],"asks":[["delete",8735.25,0.0]]}}}
2019-06-01T00:10:49.3748276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849375,"prev_change_id":12320963401,"instrument_name":"BTC-PERPETUAL","change_id":12320963403,"bids":[["new",8531.25,23500.0]],"asks":[]}}}
2019-06-01T00:10:49.3878338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849388,"prev_change_id":1210035981,"instrument_name":"ETH-PERPETUAL","change_id":1210035985,"bids":[],"asks":[["delete",267.24,0.0]]}}}
2019-06-01T00:10:49.3957917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849397,"prev_change_id":12320963396,"instrument_name":"BTC-28JUN19","change_id":12320963404,"bids":[],"asks":[["delete",8645.25,0.0],["new",8646.5,3750.0]]}}}
2019-06-01T00:10:49.4016319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849399,"prev_change_id":12320963404,"instrument_name":"BTC-28JUN19","change_id":12320963405,"bids":[],"asks":[["change",8653.0,45130.0],["change",8656.0,15010.0]]}}}
2019-06-01T00:10:49.4016482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849401,"prev_change_id":1210035985,"instrument_name":"ETH-PERPETUAL","change_id":1210035986,"bids":[],"asks":[["new",267.26,7000.0]]}}}
2019-06-01T00:10:49.4082600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849409,"prev_change_id":12320963402,"instrument_name":"BTC-27SEP19","change_id":12320963406,"bids":[],"asks":[["delete",8746.5,0.0],["change",8747.25,2570.0]]}}}
2019-06-01T00:10:49.4088044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849410,"prev_change_id":12320963406,"instrument_name":"BTC-27SEP19","change_id":12320963407,"bids":[],"asks":[["change",8744.0,3710.0],["new",8745.5,2500.0]]}}}
2019-06-01T00:10:49.4103639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849411,"prev_change_id":12320963407,"instrument_name":"BTC-27SEP19","change_id":12320963408,"bids":[],"asks":[["change",8749.75,400.0],["change",8750.5,5410.0]]}}}
2019-06-01T00:10:49.4117251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849413,"prev_change_id":12320963408,"instrument_name":"BTC-27SEP19","change_id":12320963409,"bids":[],"asks":[["change",8747.5,410.0],["change",8749.75,5400.0]]}}}
2019-06-01T00:10:49.4126379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849414,"prev_change_id":12320963405,"instrument_name":"BTC-28JUN19","change_id":12320963410,"bids":[],"asks":[["delete",8645.5,0.0],["change",8646.75,7370.0]]}}}
2019-06-01T00:10:49.4152499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849416,"prev_change_id":12320963410,"instrument_name":"BTC-28JUN19","change_id":12320963411,"bids":[],"asks":[["delete",8648.75,0.0],["change",8650.0,6430.0]]}}}
2019-06-01T00:10:49.4258218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849427,"prev_change_id":1210035986,"instrument_name":"ETH-PERPETUAL","change_id":1210035987,"bids":[],"asks":[["delete",267.08,0.0],["new",267.16,2000.0]]}}}
2019-06-01T00:10:49.4273009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849427,"prev_change_id":12320963403,"instrument_name":"BTC-PERPETUAL","change_id":12320963412,"bids":[["change",8528.25,69840.0]],"asks":[]}}}
2019-06-01T00:10:49.4282355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849429,"prev_change_id":1210035987,"instrument_name":"ETH-PERPETUAL","change_id":1210035988,"bids":[],"asks":[["delete",267.28,0.0],["new",267.36,6000.0]]}}}
2019-06-01T00:10:49.4306914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347849431,"prev_change_id":1210035984,"instrument_name":"ETH-28JUN19","change_id":1210035989,"bids":[["delete",270.31,0.0],["new",270.32,55000.0]],"asks":[]}}}
2019-06-01T00:10:49.4344408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849432,"prev_change_id":12320963412,"instrument_name":"BTC-PERPETUAL","change_id":12320963413,"bids":[["change",8530.0,31980.0],["change",8530.75,15000.0]],"asks":[]}}}
2019-06-01T00:10:49.4357949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849435,"prev_change_id":12320963413,"instrument_name":"BTC-PERPETUAL","change_id":12320963414,"bids":[],"asks":[["change",8568.0,110.0]]}}}
2019-06-01T00:10:49.4396796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7609486359013855,"iv":0.9921767266338015,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371696015310799,"iv":0.8396199332536308,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.000744624255403099,"iv":1.2379882520063445,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42281207567287327,"iv":0.8188017075698157,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027173245008016617,"iv":0.8668614894059566,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12767999816909176,"iv":0.8576433740116692,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2617168851898263,"iv":0.9228061728570162,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012024090115725897,"iv":0.9622385495858192,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45217294022844423,"iv":1.1094846966279297,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.569384166612892,"iv":0.946283348431117,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008002784046815427,"iv":1.1953705424211376,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012055303981512416,"iv":0.8907485560806643,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13799124167296364,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016883181805528785,"iv":1.1628180517905091,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09678430969429064,"iv":0.8696594255189153,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02453003133436859,"iv":0.9063942190456408,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046491555705419,"iv":0.8232090660327744,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23912932368170886,"iv":1.018861040091055,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16328849842523144,"iv":0.8232090660327744,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030392219569572863,"iv":1.010965276304034,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005577349666056322,"iv":1.238238828933693,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14949524285329718,"iv":0.8587913583954753,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050216780217123363,"iv":0.8489615089561771,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1291562755423261,"iv":0.8939523539722264,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3090785225007502,"iv":0.9265592327850237,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24043937444286267,"iv":0.8831439834640864,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070876090580248,"iv":0.946283348431117,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023667064092134142,"iv":0.8973837349511586,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017909014957295114,"iv":0.8722548866422417,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.406732693930603,"iv":0.8700575705726868,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10839404064879406,"iv":0.8245935372434569,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47779055164733025,"iv":0.8489615089561771,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975542495252525,"iv":1.2379882520063445,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241792749427878,"iv":1.0933342542215925,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679872850468952,"iv":0.9362222027937926,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302772974971443,"iv":1.1005033942692346,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011079012587705613,"iv":1.1298893663485152,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1771321171224519,"iv":0.8907485560806643,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240459510967529,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057750770186565686,"iv":0.8735584362931638,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33309410353132995,"iv":0.8236628328635032,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3991222334336921,"iv":0.8305492148511731,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7656931863097309,"iv":0.894917765858854,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036318621154416995,"iv":0.8597066651587076,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016979210085651935,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233181914208005,"iv":0.8587913583954753,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006667966581780038,"iv":0.8576433740116692,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.535207302573464,"iv":0.9688294608472393,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18140213097722038,"iv":0.8722548866422417,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28846405678610226,"iv":0.8480779775480014,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048415795437243114,"iv":0.894917765858854,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12544006397091745,"iv":0.8907485560806643,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08985435446825252,"iv":0.8480779775480014,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012075082442200978,"iv":0.897610443527882,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013324758134012767,"iv":0.9921767266338015,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704103606320375,"iv":0.8558016419487536,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016552081286706263,"iv":0.9688294608472393,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014865382460249183,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020051660680821867,"iv":1.1005033942692346,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.1688666158434045e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.068421852691071,"iv":0.8939523539722264,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6911333595326665,"iv":1.026233786889055,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.261275488813142,"iv":0.8141769637874963,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0020022117206484258,"iv":0.8907485560806643,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000988788761905963,"iv":1.3497468208018373,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578612321411694,"iv":0.9303002536019399,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332487200373617,"iv":0.989369464473259,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007150265388469476,"iv":0.9802530004178469,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034406398182536144,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013766038415042352,"iv":0.9192994763004743,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08735380933248414,"iv":0.8573187690107849,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7388977017239778,"iv":0.9728179694607629,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47742153498240136,"iv":0.9000304553165188,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02550845113071948,"iv":0.8877198402186324,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009856218665099187,"iv":0.8831439834640864,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6248642507493846,"iv":0.9546433950812052,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15751422973707851,"iv":0.8735584362931638,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021222859104268795,"iv":0.9000304553165188,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106102520803298,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5129654200884636,"iv":0.9545872455579727,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379669492781076,"iv":1.2593571517446767,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14055800499742166,"iv":0.8668614894059566,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004169052388961109,"iv":0.9546433950812052,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014188464917084278,"iv":0.9228061728570162,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611861410789354,"iv":0.9669087049050726,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13807297442770525,"iv":0.8396589705566608,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.464949590988331,"iv":1.010965276304034,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059313966122095156,"iv":0.873381518632022,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1945827466355027,"iv":0.8230273552419477,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15377914106780521,"iv":0.8576433740116692,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026715841048009684,"iv":0.8891810214457744,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13319509876547012,"iv":0.873381518632022,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24157473364248727,"iv":0.8858349186338474,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33950857956662067,"iv":0.8188017075698157,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153720223826914,"iv":1.0121574657079317,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000548872561524604,"iv":1.349999591779904,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008019780958552807,"iv":0.8530690258093429,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03269016355245551,"iv":0.8973837349511586,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.0968192318756686,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08655819572648668,"iv":0.8733807117380608,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01818128548764334,"iv":0.8312242950081573,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010263094033789984,"iv":1.2593571517446767,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17616436026081667,"iv":0.8360130398145107,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005148159238867366,"iv":0.8907485560806643,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530859044834904,"iv":0.8877198402186324,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263541512019666,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3145360971182777,"iv":0.985990090726862,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0127111483558804,"iv":0.9669087049050726,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02809850992485162,"iv":0.919979851609676,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011443022188771006,"iv":0.9362222027937926,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7919733558353954,"iv":0.9669087049050726,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17157395358432626,"iv":0.8952315888024663,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07213642065999831,"iv":0.8758385788671539,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003003348175670706,"iv":1.0933342542215925,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432745870038876,"iv":0.9669087049050726,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13449082352904013,"iv":0.8236628328635032,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668706365358739,"iv":1.3497468208018373,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23258536749841216,"iv":0.8907485560806643,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3160787441933952,"iv":1.1953705424211376,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.088816418250381,"iv":0.919979851609676,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.00803390730008232,"iv":0.9545872455579727,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04266925468938356,"iv":0.8503014472476838,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.345131443657918,"iv":0.9074019329909738,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29038476268351543,"iv":0.9622385495858192,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604738275032805,"iv":1.005975685467415,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1194630762805044,"iv":0.8733807117380608,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001186206989251839,"iv":1.1916984058841564,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2309082773875144,"iv":0.8141769637874963,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.01084819689304715,"iv":0.9301869632380209,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025418114343333003,"iv":0.8886378179602653,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.595371868093001,"iv":1.349999591779904,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12982411873202512,"iv":0.8662346952509837,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684736457448124,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209371511035728,"iv":0.9802530004178469,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.661472657170915,"iv":0.8846226690938885,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023675662338781607,"iv":1.0578140567543652,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08059411918077584,"iv":0.8312242950081573,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016914612557386237,"iv":0.9050267568330038,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041579969650912596,"iv":0.8295045356984667,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02828341500268967,"iv":0.8295038013464477,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2787007809238338,"iv":0.8230273552419477,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032118878910046604,"iv":0.983949538715472,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011071683872417588,"iv":0.8370935107263993,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036396499252292644,"iv":0.8700575705726868,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019391957694606363,"iv":0.9265592327850237,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004023573076081842,"iv":1.0313389990073982,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091855587060448,"iv":1.1916984058841564,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045393605449865884,"iv":0.8295045356984667,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5529072140372128,"iv":0.9301869632380209,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001318580242874562,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05947420117251733,"iv":0.8578764442833708,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1451445080412923,"iv":1.0578140567543652,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017819459858738253,"iv":0.9077576982698182,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04255822089617166,"iv":0.919979851609676,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7141983129841454,"iv":0.8662346952509837,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16347437281932858,"iv":0.8188017075698157,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015828429834593711,"iv":1.0121574657079317,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.0860337077174438,"iv":0.8305492148511731,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07758260491848688,"iv":0.8733807117380608,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277768346939043,"iv":0.8480779775480014,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1881902602415711,"iv":0.8682405890031594,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005735064300728365,"iv":0.9347392949895904,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09745481678460954,"iv":0.8503014472476838,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11140487298872469,"iv":0.8662346952509837,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03398823802438111,"iv":0.8578764442833708,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017351354760039,"iv":0.9050267568330038,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058690554746001544,"iv":0.8846226690938885,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288312207027311,"iv":1.238238828933693,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027606076015431635,"iv":1.026233786889055,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06434414246562405,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24821132693354936,"iv":0.8973837349511586,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002424825430305621,"iv":0.9728179694607629,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033643062668170846,"iv":0.8858349186338474,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009188963060387752,"iv":1.018861040091055,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743074727410867,"iv":0.919979851609676,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4611677902300948,"iv":0.8573187690107849,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020517155378573537,"iv":1.1094846966279297,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002005466037627005,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20652331442358138,"iv":0.8360130398145107,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08020367643855889,"iv":0.8886378179602653,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.0605305066666707,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48074645529245114,"iv":1.1628180517905091,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1436514606163619,"iv":0.8480779775480014,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034675105334038138,"iv":0.8576433740116692,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017678810686763222,"iv":0.8886378179602653,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039268122242021985,"iv":1.005975685467415,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042342889831281254,"iv":0.8735584362931638,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237705079660334,"iv":0.983949538715472,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004820679495292181,"iv":1.0153072710271862,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002817198841267799,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19998929673381502,"iv":0.8735584362931638,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2970805067074937,"iv":0.8973837349511586,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.00532555892876488,"iv":0.989369464473259,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05542652937874581,"iv":0.9074019329909738,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28292267144694505,"iv":0.8396589705566608,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05216777217611386,"iv":0.8700575705726868,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171210998598831,"iv":0.9077576982698182,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36423994350806305,"iv":0.8245935372434569,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604428543303508,"iv":0.8758385788671539,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009120249433758675,"iv":0.985990090726862,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19465612242703442,"iv":0.8188017075698157,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211350154416031,"iv":0.8597066651587076,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528400866505149,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08638024007828203,"iv":0.880571282977801,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36526180273427084,"iv":0.8700575705726868,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750530816481644,"iv":1.0313389990073982,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0668384529578523,"iv":0.8396199332536308,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5272071267092305,"iv":0.9192994763004743,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007928552312845998,"iv":0.9303002536019399,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050399154596531,"iv":0.9347392949895904,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11108274998865848,"iv":0.8558016419487536,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039810391731162326,"iv":0.8952315888024663,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181323130134871,"iv":0.8662346952509837,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40125338347713857,"iv":0.897610443527882,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016206302357986858,"iv":0.8682405890031594,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.102564872989411,"iv":0.8733807117380608,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10176397172907876,"iv":0.8886378179602653,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06139664974873267,"iv":0.8295038013464477,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721392447781563,"iv":1.1298893663485152,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9181441715016198,"iv":0.880571282977801,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10278411651263976,"iv":0.8370935107263993,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21417602239732164,"iv":0.9063942190456408,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18763101044004374,"iv":0.8530690258093429,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3681139581876125,"iv":1.0153072710271862,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.81406299540367,"iv":0.8696594255189153,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687748581921753,"iv":0.8891810214457744,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:49.4768334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849468,"prev_change_id":1210035988,"instrument_name":"ETH-PERPETUAL","change_id":1210035990,"bids":[],"asks":[["change",266.93,101.0]]}}}
2019-06-01T00:10:49.4768518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347849468,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":101.0}}}
2019-06-01T00:10:49.4776757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347849468,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.91,"mark_price":266.93,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":101.0}}}
2019-06-01T00:10:49.4788503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849479,"prev_change_id":12320963409,"instrument_name":"BTC-27SEP19","change_id":12320963417,"bids":[],"asks":[["delete",8741.5,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:49.4799207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849481,"prev_change_id":12320963417,"instrument_name":"BTC-27SEP19","change_id":12320963419,"bids":[["delete",8710.5,0.0],["new",8709.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:49.4807621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347849482,"prev_change_id":1210035976,"instrument_name":"ETH-27SEP19","change_id":1210035991,"bids":[],"asks":[["delete",279.21,0.0]]}}}
2019-06-01T00:10:49.5040885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849504,"prev_change_id":12320963419,"instrument_name":"BTC-27SEP19","change_id":12320963420,"bids":[["change",8729.0,23410.0]],"asks":[]}}}
2019-06-01T00:10:49.5041076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347849504,"instrument_name":"BTC-27SEP19","best_bid_price":8729.0,"best_bid_amount":23410.0,"best_ask_price":8735.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:49.5041147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347849504,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.75,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.54,"best_bid_price":8729.0,"best_bid_amount":23410.0,"best_ask_price":8735.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:49.9802851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849522,"prev_change_id":12320963414,"instrument_name":"BTC-PERPETUAL","change_id":12320963421,"bids":[["delete",8531.25,0.0]],"asks":[]}}}
2019-06-01T00:10:49.9807205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849524,"prev_change_id":12320963421,"instrument_name":"BTC-PERPETUAL","change_id":12320963422,"bids":[["change",8528.25,65580.0],["change",8528.75,9180.0]],"asks":[]}}}
2019-06-01T00:10:49.9810272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849525,"prev_change_id":12320963422,"instrument_name":"BTC-PERPETUAL","change_id":12320963423,"bids":[["delete",8516.5,0.0],["new",8517.0,17030.0]],"asks":[]}}}
2019-06-01T00:10:49.9818017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849527,"prev_change_id":12320963423,"instrument_name":"BTC-PERPETUAL","change_id":12320963424,"bids":[["change",8529.0,10200.0]],"asks":[]}}}
2019-06-01T00:10:49.9829141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849529,"prev_change_id":12320963424,"instrument_name":"BTC-PERPETUAL","change_id":12320963425,"bids":[["delete",8523.75,0.0],["change",8525.0,49480.0]],"asks":[]}}}
2019-06-01T00:10:49.9829228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849530,"prev_change_id":1210035990,"instrument_name":"ETH-PERPETUAL","change_id":1210035992,"bids":[],"asks":[["change",267.03,2292.0],["new",267.06,3000.0]]}}}
2019-06-01T00:10:49.9835981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849534,"prev_change_id":12320963425,"instrument_name":"BTC-PERPETUAL","change_id":12320963426,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:49.9843549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849536,"prev_change_id":12320963426,"instrument_name":"BTC-PERPETUAL","change_id":12320963427,"bids":[["change",8531.5,71670.0]],"asks":[]}}}
2019-06-01T00:10:49.9843632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849537,"prev_change_id":1210035992,"instrument_name":"ETH-PERPETUAL","change_id":1210035993,"bids":[["change",266.75,6500.0]],"asks":[]}}}
2019-06-01T00:10:49.9843686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849538,"prev_change_id":1210035993,"instrument_name":"ETH-PERPETUAL","change_id":1210035994,"bids":[["change",266.74,23000.0]],"asks":[]}}}
2019-06-01T00:10:50.0043633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849540,"prev_change_id":1210035994,"instrument_name":"ETH-PERPETUAL","change_id":1210035995,"bids":[["new",266.73,5000.0]],"asks":[]}}}
2019-06-01T00:10:50.0050397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849540,"prev_change_id":12320963427,"instrument_name":"BTC-PERPETUAL","change_id":12320963428,"bids":[["change",8537.25,117720.0]],"asks":[]}}}
2019-06-01T00:10:50.0050506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347849540,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":117720.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:50.0050573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347849540,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043588,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":117720.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:50.0058594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-PERPETUAL.raw","data":[{"trade_seq":8078016,"trade_id":"22853560","timestamp":1559347849540,"tick_direction":1,"price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"direction":"sell","amount":20000.0}]}}
2019-06-01T00:10:50.0082009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347849542,"prev_change_id":1210035989,"instrument_name":"ETH-28JUN19","change_id":1210035996,"bids":[["delete",271.15,0.0]],"asks":[]}}}
2019-06-01T00:10:50.0082109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849549,"prev_change_id":12320963428,"instrument_name":"BTC-PERPETUAL","change_id":12320963429,"bids":[["change",8531.75,34200.0]],"asks":[]}}}
2019-06-01T00:10:50.0087871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849553,"prev_change_id":1210035995,"instrument_name":"ETH-PERPETUAL","change_id":1210035997,"bids":[["delete",266.68,0.0]],"asks":[]}}}
2019-06-01T00:10:50.0087979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347849554,"prev_change_id":1210035996,"instrument_name":"ETH-28JUN19","change_id":1210035998,"bids":[["change",271.18,2199.0]],"asks":[]}}}
2019-06-01T00:10:50.0088687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849555,"prev_change_id":12320963429,"instrument_name":"BTC-PERPETUAL","change_id":12320963430,"bids":[["change",8529.5,45740.0]],"asks":[]}}}
2019-06-01T00:10:50.0093036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849555,"prev_change_id":1210035997,"instrument_name":"ETH-PERPETUAL","change_id":1210035999,"bids":[],"asks":[["delete",267.03,0.0]]}}}
2019-06-01T00:10:50.0093188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849557,"prev_change_id":1210035999,"instrument_name":"ETH-PERPETUAL","change_id":1210036000,"bids":[["new",266.71,2685.0]],"asks":[]}}}
2019-06-01T00:10:50.0095938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849559,"prev_change_id":1210036000,"instrument_name":"ETH-PERPETUAL","change_id":1210036001,"bids":[],"asks":[["change",267.05,76585.0]]}}}
2019-06-01T00:10:50.0101229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849580,"prev_change_id":12320963411,"instrument_name":"BTC-28JUN19","change_id":12320963431,"bids":[["change",8635.25,930.0]],"asks":[]}}}
2019-06-01T00:10:50.0101362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849582,"prev_change_id":12320963430,"instrument_name":"BTC-PERPETUAL","change_id":12320963432,"bids":[["change",8532.25,7840.0]],"asks":[]}}}
2019-06-01T00:10:50.0102207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347849583,"prev_change_id":1210035991,"instrument_name":"ETH-27SEP19","change_id":1210036002,"bids":[],"asks":[["change",278.75,500.0],["new",278.82,2000.0]]}}}
2019-06-01T00:10:50.0103027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849582,"prev_change_id":12320963431,"instrument_name":"BTC-28JUN19","change_id":12320963433,"bids":[],"asks":[["new",8637.25,430.0]]}}}
2019-06-01T00:10:50.0105615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849583,"prev_change_id":12320963420,"instrument_name":"BTC-27SEP19","change_id":12320963435,"bids":[["new",8733.75,430.0]],"asks":[]}}}
2019-06-01T00:10:50.0108032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347849583,"instrument_name":"BTC-27SEP19","best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8735.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:50.0108158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347849583,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.75,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.54,"best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8735.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:50.0110457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849583,"prev_change_id":12320963432,"instrument_name":"BTC-PERPETUAL","change_id":12320963434,"bids":[["change",8537.25,119050.0]],"asks":[]}}}
2019-06-01T00:10:50.0110692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347849583,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":119050.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:50.0114992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347849583,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":119050.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:50.0115327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347849585,"prev_change_id":1210036002,"instrument_name":"ETH-27SEP19","change_id":1210036003,"bids":[],"asks":[["delete",279.14,0.0],["new",279.24,6000.0]]}}}
2019-06-01T00:10:50.0118849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849585,"prev_change_id":12320963435,"instrument_name":"BTC-27SEP19","change_id":12320963436,"bids":[],"asks":[["new",8736.0,430.0]]}}}
2019-06-01T00:10:50.0120039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849586,"prev_change_id":12320963434,"instrument_name":"BTC-PERPETUAL","change_id":12320963437,"bids":[["change",8534.5,136410.0]],"asks":[]}}}
2019-06-01T00:10:50.0122559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347849588,"prev_change_id":1210035998,"instrument_name":"ETH-28JUN19","change_id":1210036004,"bids":[],"asks":[["delete",274.0,0.0],["new",274.05,1500.0]]}}}
2019-06-01T00:10:50.0124440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849588,"prev_change_id":12320963437,"instrument_name":"BTC-PERPETUAL","change_id":12320963438,"bids":[["change",8536.5,2160.0],["change",8536.75,33680.0]],"asks":[]}}}
2019-06-01T00:10:50.0129111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849596,"prev_change_id":12320963436,"instrument_name":"BTC-27SEP19","change_id":12320963439,"bids":[],"asks":[["delete",8737.0,0.0],["new",8739.5,100.0]]}}}
2019-06-01T00:10:50.0129277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849602,"prev_change_id":12320963439,"instrument_name":"BTC-27SEP19","change_id":12320963440,"bids":[["delete",8645.0,0.0],["new",8650.0,18730.0]],"asks":[]}}}
2019-06-01T00:10:50.0131877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849626,"prev_change_id":1210036001,"instrument_name":"ETH-PERPETUAL","change_id":1210036005,"bids":[],"asks":[["delete",268.59,0.0],["new",268.62,33643.0]]}}}
2019-06-01T00:10:50.0197334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849627,"prev_change_id":12320963433,"instrument_name":"BTC-28JUN19","change_id":12320963441,"bids":[["delete",8617.0,0.0]],"asks":[]}}}
2019-06-01T00:10:50.0197610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849630,"prev_change_id":12320963440,"instrument_name":"BTC-27SEP19","change_id":12320963442,"bids":[],"asks":[["delete",8756.0,0.0],["new",8748.0,7500.0]]}}}
2019-06-01T00:10:50.0197734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849634,"prev_change_id":1210036005,"instrument_name":"ETH-PERPETUAL","change_id":1210036006,"bids":[],"asks":[["new",279.79,20.0]]}}}
2019-06-01T00:10:50.0197864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849635,"prev_change_id":1210036006,"instrument_name":"ETH-PERPETUAL","change_id":1210036007,"bids":[["change",266.56,48050.0],["change",266.66,8020.0]],"asks":[]}}}
2019-06-01T00:10:50.0197949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849642,"prev_change_id":1210036007,"instrument_name":"ETH-PERPETUAL","change_id":1210036008,"bids":[["change",266.75,14070.0]],"asks":[]}}}
2019-06-01T00:10:50.0198062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849644,"prev_change_id":12320963442,"instrument_name":"BTC-27SEP19","change_id":12320963444,"bids":[["delete",8726.25,0.0],["change",8725.5,5100.0]],"asks":[]}}}
2019-06-01T00:10:50.0198151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849650,"prev_change_id":12320963438,"instrument_name":"BTC-PERPETUAL","change_id":12320963445,"bids":[["change",8526.0,1000.0],["change",8524.5,60200.0]],"asks":[]}}}
2019-06-01T00:10:50.0198254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849653,"prev_change_id":1210036008,"instrument_name":"ETH-PERPETUAL","change_id":1210036009,"bids":[["change",265.81,26430.0]],"asks":[]}}}
2019-06-01T00:10:50.0198333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849655,"prev_change_id":12320963445,"instrument_name":"BTC-PERPETUAL","change_id":12320963447,"bids":[],"asks":[["delete",8548.75,0.0],["change",8550.0,21560.0]]}}}
2019-06-01T00:10:50.0203704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849662,"prev_change_id":1210036009,"instrument_name":"ETH-PERPETUAL","change_id":1210036010,"bids":[["change",266.25,11001.0]],"asks":[]}}}
2019-06-01T00:10:50.0203794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849663,"prev_change_id":12320963447,"instrument_name":"BTC-PERPETUAL","change_id":12320963448,"bids":[["change",8524.5,60100.0],["change",8523.25,25170.0]],"asks":[]}}}
2019-06-01T00:10:50.0203844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849666,"prev_change_id":12320963448,"instrument_name":"BTC-PERPETUAL","change_id":12320963451,"bids":[],"asks":[["change",8550.0,21460.0],["new",8551.25,100.0]]}}}
2019-06-01T00:10:50.0203892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849670,"prev_change_id":12320963451,"instrument_name":"BTC-PERPETUAL","change_id":12320963452,"bids":[],"asks":[["change",8613.5,300.0],["new",8616.25,23960.0]]}}}
2019-06-01T00:10:50.0203951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849698,"prev_change_id":12320963441,"instrument_name":"BTC-28JUN19","change_id":12320963453,"bids":[["delete",8439.0,0.0],["new",8433.5,2200.0]],"asks":[]}}}
2019-06-01T00:10:50.0204031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849703,"prev_change_id":12320963453,"instrument_name":"BTC-28JUN19","change_id":12320963454,"bids":[["delete",8447.5,0.0],["new",8441.5,1800.0]],"asks":[]}}}
2019-06-01T00:10:50.0204074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849704,"prev_change_id":12320963452,"instrument_name":"BTC-PERPETUAL","change_id":12320963455,"bids":[["change",8529.5,24740.0]],"asks":[]}}}
2019-06-01T00:10:50.0204136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849708,"prev_change_id":12320963454,"instrument_name":"BTC-28JUN19","change_id":12320963456,"bids":[["delete",8456.0,0.0],["change",8450.0,1500.0]],"asks":[]}}}
2019-06-01T00:10:50.0204198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849710,"prev_change_id":12320963455,"instrument_name":"BTC-PERPETUAL","change_id":12320963457,"bids":[["change",8537.25,120210.0]],"asks":[]}}}
2019-06-01T00:10:50.0204245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347849710,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":120210.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:50.0204286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347849710,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":120210.0,"best_ask_price":8537.5,"best_ask_amount":63490.0}}}
2019-06-01T00:10:50.0204399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849712,"prev_change_id":12320963457,"instrument_name":"BTC-PERPETUAL","change_id":12320963458,"bids":[["change",8531.75,10700.0]],"asks":[]}}}
2019-06-01T00:10:50.0204459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849732,"prev_change_id":12320963456,"instrument_name":"BTC-28JUN19","change_id":12320963460,"bids":[],"asks":[["change",8646.0,2190.0]]}}}
2019-06-01T00:10:50.0204516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849731,"prev_change_id":12320963458,"instrument_name":"BTC-PERPETUAL","change_id":12320963459,"bids":[["change",8527.5,21380.0]],"asks":[]}}}
2019-06-01T00:10:50.0204576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849739,"prev_change_id":1210036010,"instrument_name":"ETH-PERPETUAL","change_id":1210036011,"bids":[["change",266.66,8010.0],["change",266.67,6909.0]],"asks":[]}}}
2019-06-01T00:10:50.0204632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849740,"prev_change_id":12320963459,"instrument_name":"BTC-PERPETUAL","change_id":12320963461,"bids":[["change",8529.75,54190.0]],"asks":[]}}}
2019-06-01T00:10:50.0204697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849742,"prev_change_id":12320963461,"instrument_name":"BTC-PERPETUAL","change_id":12320963462,"bids":[],"asks":[["change",8537.5,13490.0]]}}}
2019-06-01T00:10:50.0214007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347849742,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":120210.0,"best_ask_price":8537.5,"best_ask_amount":13490.0}}}
2019-06-01T00:10:50.0214154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347849742,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":120210.0,"best_ask_price":8537.5,"best_ask_amount":13490.0}}}
2019-06-01T00:10:50.0214310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849745,"prev_change_id":12320963444,"instrument_name":"BTC-27SEP19","change_id":12320963463,"bids":[],"asks":[["delete",8740.25,0.0]]}}}
2019-06-01T00:10:50.0214384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849747,"prev_change_id":12320963463,"instrument_name":"BTC-27SEP19","change_id":12320963464,"bids":[["delete",8727.0,0.0]],"asks":[]}}}
2019-06-01T00:10:50.0214470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849748,"prev_change_id":12320963464,"instrument_name":"BTC-27SEP19","change_id":12320963465,"bids":[],"asks":[["new",8740.75,7570.0]]}}}
2019-06-01T00:10:50.0214557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849749,"prev_change_id":12320963465,"instrument_name":"BTC-27SEP19","change_id":12320963466,"bids":[["new",8728.0,7570.0]],"asks":[]}}}
2019-06-01T00:10:50.0214648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849751,"prev_change_id":12320963460,"instrument_name":"BTC-28JUN19","change_id":12320963467,"bids":[["change",8628.0,110.0]],"asks":[]}}}
2019-06-01T00:10:50.0214740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849755,"prev_change_id":1210036011,"instrument_name":"ETH-PERPETUAL","change_id":1210036012,"bids":[["change",266.44,20000.0]],"asks":[]}}}
2019-06-01T00:10:50.0214831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849755,"prev_change_id":12320963462,"instrument_name":"BTC-PERPETUAL","change_id":12320963468,"bids":[],"asks":[["change",8537.5,13020.0]]}}}
2019-06-01T00:10:50.0214900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347849755,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":120210.0,"best_ask_price":8537.5,"best_ask_amount":13020.0}}}
2019-06-01T00:10:50.0214976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347849755,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":120210.0,"best_ask_price":8537.5,"best_ask_amount":13020.0}}}
2019-06-01T00:10:50.0215083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849758,"prev_change_id":12320963468,"instrument_name":"BTC-PERPETUAL","change_id":12320963470,"bids":[["change",8531.5,21670.0]],"asks":[]}}}
2019-06-01T00:10:50.0216867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849762,"prev_change_id":12320963470,"instrument_name":"BTC-PERPETUAL","change_id":12320963472,"bids":[["change",8532.25,57840.0]],"asks":[]}}}
2019-06-01T00:10:50.0239098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849765,"prev_change_id":1210036012,"instrument_name":"ETH-PERPETUAL","change_id":1210036013,"bids":[["new",266.4,7000.0]],"asks":[]}}}
2019-06-01T00:10:50.0239232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849769,"prev_change_id":12320963472,"instrument_name":"BTC-PERPETUAL","change_id":12320963474,"bids":[["change",8527.5,380.0]],"asks":[]}}}
2019-06-01T00:10:50.0239778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849769,"prev_change_id":1210036013,"instrument_name":"ETH-PERPETUAL","change_id":1210036014,"bids":[],"asks":[["change",267.4,22001.0]]}}}
2019-06-01T00:10:50.0239856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849771,"prev_change_id":12320963474,"instrument_name":"BTC-PERPETUAL","change_id":12320963475,"bids":[["change",8529.75,30690.0]],"asks":[]}}}
2019-06-01T00:10:50.0240236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347849773,"prev_change_id":1210036003,"instrument_name":"ETH-27SEP19","change_id":1210036015,"bids":[["delete",277.74,0.0]],"asks":[]}}}
2019-06-01T00:10:50.0240322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347849780,"prev_change_id":1210036004,"instrument_name":"ETH-28JUN19","change_id":1210036016,"bids":[],"asks":[["delete",272.0,0.0]]}}}
2019-06-01T00:10:50.0240426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849797,"prev_change_id":12320963475,"instrument_name":"BTC-PERPETUAL","change_id":12320963477,"bids":[["change",8530.0,52980.0]],"asks":[]}}}
2019-06-01T00:10:50.0240530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849799,"prev_change_id":12320963477,"instrument_name":"BTC-PERPETUAL","change_id":12320963478,"bids":[],"asks":[["change",8542.0,5840.0],["change",8543.75,69410.0]]}}}
2019-06-01T00:10:50.0240837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849801,"prev_change_id":12320963478,"instrument_name":"BTC-PERPETUAL","change_id":12320963479,"bids":[["change",8532.25,81340.0]],"asks":[]}}}
2019-06-01T00:10:50.0246026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849803,"prev_change_id":12320963479,"instrument_name":"BTC-PERPETUAL","change_id":12320963480,"bids":[],"asks":[["change",8538.5,60.0],["new",8540.5,5000.0]]}}}
2019-06-01T00:10:50.0248310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849805,"prev_change_id":12320963480,"instrument_name":"BTC-PERPETUAL","change_id":12320963481,"bids":[["delete",8517.0,0.0],["new",8517.25,17030.0]],"asks":[]}}}
2019-06-01T00:10:50.0253191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849808,"prev_change_id":12320963481,"instrument_name":"BTC-PERPETUAL","change_id":12320963482,"bids":[["change",8532.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:50.0256102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849810,"prev_change_id":12320963482,"instrument_name":"BTC-PERPETUAL","change_id":12320963483,"bids":[],"asks":[["change",8537.5,8020.0],["change",8539.5,10000.0]]}}}
2019-06-01T00:10:50.0258395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347849810,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":120210.0,"best_ask_price":8537.5,"best_ask_amount":8020.0}}}
2019-06-01T00:10:50.0258688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347849810,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":120210.0,"best_ask_price":8537.5,"best_ask_amount":8020.0}}}
2019-06-01T00:10:50.0260960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849812,"prev_change_id":12320963483,"instrument_name":"BTC-PERPETUAL","change_id":12320963484,"bids":[["change",8532.25,83340.0]],"asks":[]}}}
2019-06-01T00:10:50.0266412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849814,"prev_change_id":12320963484,"instrument_name":"BTC-PERPETUAL","change_id":12320963485,"bids":[["new",8532.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:50.0268442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849815,"prev_change_id":12320963467,"instrument_name":"BTC-28JUN19","change_id":12320963486,"bids":[],"asks":[["delete",8653.25,0.0],["change",8654.5,5400.0]]}}}
2019-06-01T00:10:50.0271138Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849817,"prev_change_id":12320963486,"instrument_name":"BTC-28JUN19","change_id":12320963488,"bids":[],"asks":[["new",8645.5,10470.0]]}}}
2019-06-01T00:10:50.0276943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849822,"prev_change_id":12320963485,"instrument_name":"BTC-PERPETUAL","change_id":12320963489,"bids":[],"asks":[["change",8537.75,20.0],["change",8540.25,10000.0]]}}}
2019-06-01T00:10:50.0277057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849826,"prev_change_id":12320963466,"instrument_name":"BTC-27SEP19","change_id":12320963490,"bids":[],"asks":[["delete",8748.0,0.0],["new",8756.0,7500.0]]}}}
2019-06-01T00:10:50.0285318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849827,"prev_change_id":12320963489,"instrument_name":"BTC-PERPETUAL","change_id":12320963491,"bids":[],"asks":[["change",8540.0,5010.0],["change",8542.25,31420.0]]}}}
2019-06-01T00:10:50.0285435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849829,"prev_change_id":12320963488,"instrument_name":"BTC-28JUN19","change_id":12320963492,"bids":[],"asks":[["delete",8642.0,0.0]]}}}
2019-06-01T00:10:50.0422933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849830,"prev_change_id":12320963491,"instrument_name":"BTC-PERPETUAL","change_id":12320963493,"bids":[],"asks":[["change",8543.75,49410.0],["change",8546.25,20610.0]]}}}
2019-06-01T00:10:50.0428540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849832,"prev_change_id":12320963492,"instrument_name":"BTC-28JUN19","change_id":12320963494,"bids":[["delete",7903.25,0.0],["new",7845.5,170.0]],"asks":[]}}}
2019-06-01T00:10:50.0428708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849834,"prev_change_id":12320963494,"instrument_name":"BTC-28JUN19","change_id":12320963495,"bids":[],"asks":[["change",8650.25,10.0],["new",8651.25,7500.0]]}}}
2019-06-01T00:10:50.0432123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849834,"prev_change_id":12320963493,"instrument_name":"BTC-PERPETUAL","change_id":12320963496,"bids":[["delete",7814.25,0.0],["new",7754.25,150.0]],"asks":[]}}}
2019-06-01T00:10:50.0432921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849835,"prev_change_id":12320963490,"instrument_name":"BTC-27SEP19","change_id":12320963497,"bids":[],"asks":[["delete",8751.25,0.0],["new",8754.25,15000.0]]}}}
2019-06-01T00:10:50.0438960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849836,"prev_change_id":12320963496,"instrument_name":"BTC-PERPETUAL","change_id":12320963498,"bids":[],"asks":[["change",8540.0,10.0],["change",8542.25,36420.0]]}}}
2019-06-01T00:10:50.0443341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849840,"prev_change_id":12320963498,"instrument_name":"BTC-PERPETUAL","change_id":12320963499,"bids":[],"asks":[["change",8539.5,5000.0],["change",8542.0,10840.0]]}}}
2019-06-01T00:10:50.0447500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849842,"prev_change_id":12320963499,"instrument_name":"BTC-PERPETUAL","change_id":12320963500,"bids":[],"asks":[["delete",8541.5,0.0],["change",8544.0,9150.0]]}}}
2019-06-01T00:10:50.0447601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849846,"prev_change_id":1210036014,"instrument_name":"ETH-PERPETUAL","change_id":1210036017,"bids":[["change",266.75,9070.0]],"asks":[]}}}
2019-06-01T00:10:50.0453563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849847,"prev_change_id":12320963500,"instrument_name":"BTC-PERPETUAL","change_id":12320963502,"bids":[],"asks":[["change",8541.25,400.0]]}}}
2019-06-01T00:10:50.0453675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849848,"prev_change_id":12320963495,"instrument_name":"BTC-28JUN19","change_id":12320963503,"bids":[["delete",8631.25,0.0]],"asks":[]}}}
2019-06-01T00:10:50.0457685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849850,"prev_change_id":12320963503,"instrument_name":"BTC-28JUN19","change_id":12320963504,"bids":[],"asks":[["new",8641.0,9290.0]]}}}
2019-06-01T00:10:50.0457805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849851,"prev_change_id":12320963502,"instrument_name":"BTC-PERPETUAL","change_id":12320963505,"bids":[["change",8532.25,75900.0]],"asks":[]}}}
2019-06-01T00:10:50.0461443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849852,"prev_change_id":12320963504,"instrument_name":"BTC-28JUN19","change_id":12320963506,"bids":[["change",8630.5,11290.0]],"asks":[]}}}
2019-06-01T00:10:50.0463119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849854,"prev_change_id":12320963505,"instrument_name":"BTC-PERPETUAL","change_id":12320963507,"bids":[],"asks":[["change",8540.25,19090.0]]}}}
2019-06-01T00:10:50.0468444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849856,"prev_change_id":12320963507,"instrument_name":"BTC-PERPETUAL","change_id":12320963509,"bids":[],"asks":[["change",8543.0,5000.0],["change",8545.5,35010.0]]}}}
2019-06-01T00:10:50.0486752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849858,"prev_change_id":12320963506,"instrument_name":"BTC-28JUN19","change_id":12320963510,"bids":[],"asks":[["delete",8637.25,0.0]]}}}
2019-06-01T00:10:50.0486865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849858,"prev_change_id":12320963497,"instrument_name":"BTC-27SEP19","change_id":12320963511,"bids":[],"asks":[["delete",8736.0,0.0]]}}}
2019-06-01T00:10:50.0486946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849858,"prev_change_id":1210036017,"instrument_name":"ETH-PERPETUAL","change_id":1210036018,"bids":[["change",266.74,18000.0]],"asks":[]}}}
2019-06-01T00:10:50.0487017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849860,"prev_change_id":1210036018,"instrument_name":"ETH-PERPETUAL","change_id":1210036019,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:50.0487092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849859,"prev_change_id":12320963509,"instrument_name":"BTC-PERPETUAL","change_id":12320963512,"bids":[["change",8531.75,19790.0]],"asks":[]}}}
2019-06-01T00:10:50.0487173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347849860,"prev_change_id":1210036016,"instrument_name":"ETH-28JUN19","change_id":1210036020,"bids":[["delete",270.0,0.0],["new",270.02,1500.0]],"asks":[]}}}
2019-06-01T00:10:50.0515309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849862,"prev_change_id":12320963512,"instrument_name":"BTC-PERPETUAL","change_id":12320963513,"bids":[["change",8528.25,65600.0]],"asks":[]}}}
2019-06-01T00:10:50.0515413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347849863,"prev_change_id":1210036020,"instrument_name":"ETH-28JUN19","change_id":1210036021,"bids":[],"asks":[["delete",274.05,0.0],["new",274.02,1500.0]]}}}
2019-06-01T00:10:50.0515463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849865,"prev_change_id":12320963511,"instrument_name":"BTC-27SEP19","change_id":12320963515,"bids":[],"asks":[["delete",8764.0,0.0],["new",8760.5,5000.0]]}}}
2019-06-01T00:10:50.0515518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849865,"prev_change_id":12320963513,"instrument_name":"BTC-PERPETUAL","change_id":12320963514,"bids":[],"asks":[["change",8540.25,14090.0],["change",8542.5,7000.0]]}}}
2019-06-01T00:10:50.0515563Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849868,"prev_change_id":12320963514,"instrument_name":"BTC-PERPETUAL","change_id":12320963516,"bids":[],"asks":[["change",8544.5,12900.0]]}}}
2019-06-01T00:10:50.0516938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849871,"prev_change_id":12320963516,"instrument_name":"BTC-PERPETUAL","change_id":12320963517,"bids":[],"asks":[["change",8568.0,100.0]]}}}
2019-06-01T00:10:50.0517018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849873,"prev_change_id":12320963517,"instrument_name":"BTC-PERPETUAL","change_id":12320963518,"bids":[],"asks":[["delete",8543.0,0.0],["change",8545.25,27700.0]]}}}
2019-06-01T00:10:50.0523219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849889,"prev_change_id":12320963518,"instrument_name":"BTC-PERPETUAL","change_id":12320963521,"bids":[["delete",8535.25,0.0],["change",8536.0,30670.0]],"asks":[]}}}
2019-06-01T00:10:50.0523373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849891,"prev_change_id":12320963521,"instrument_name":"BTC-PERPETUAL","change_id":12320963522,"bids":[],"asks":[["delete",8539.25,0.0]]}}}
2019-06-01T00:10:50.0523440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849895,"prev_change_id":12320963522,"instrument_name":"BTC-PERPETUAL","change_id":12320963523,"bids":[],"asks":[["change",8545.5,58510.0]]}}}
2019-06-01T00:10:50.0528586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849900,"prev_change_id":12320963523,"instrument_name":"BTC-PERPETUAL","change_id":12320963524,"bids":[],"asks":[["change",8555.25,28240.0]]}}}
2019-06-01T00:10:50.0528688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849916,"prev_change_id":12320963524,"instrument_name":"BTC-PERPETUAL","change_id":12320963525,"bids":[["change",8525.0,45250.0],["change",8528.25,69830.0]],"asks":[]}}}
2019-06-01T00:10:50.0546166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849947,"prev_change_id":1210036019,"instrument_name":"ETH-PERPETUAL","change_id":1210036023,"bids":[["change",266.67,6899.0],["change",266.66,8020.0]],"asks":[]}}}
2019-06-01T00:10:50.0546299Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849956,"prev_change_id":12320963525,"instrument_name":"BTC-PERPETUAL","change_id":12320963526,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:50.0546441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347849970,"prev_change_id":12320963526,"instrument_name":"BTC-PERPETUAL","change_id":12320963527,"bids":[],"asks":[["change",8542.25,34420.0]]}}}
2019-06-01T00:10:50.0546734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849971,"prev_change_id":1210036023,"instrument_name":"ETH-PERPETUAL","change_id":1210036024,"bids":[["delete",266.44,0.0],["new",266.46,20000.0]],"asks":[]}}}
2019-06-01T00:10:50.0554006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849972,"prev_change_id":12320963510,"instrument_name":"BTC-28JUN19","change_id":12320963528,"bids":[],"asks":[["delete",8655.0,0.0],["new",8654.25,4320.0]]}}}
2019-06-01T00:10:50.0554115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849975,"prev_change_id":12320963528,"instrument_name":"BTC-28JUN19","change_id":12320963529,"bids":[],"asks":[["delete",8665.0,0.0],["change",8664.75,17330.0]]}}}
2019-06-01T00:10:50.0554192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849976,"prev_change_id":12320963529,"instrument_name":"BTC-28JUN19","change_id":12320963530,"bids":[],"asks":[["delete",8678.25,0.0],["new",8678.0,34710.0]]}}}
2019-06-01T00:10:50.0554267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849978,"prev_change_id":12320963515,"instrument_name":"BTC-27SEP19","change_id":12320963531,"bids":[],"asks":[["delete",8756.75,0.0],["new",8756.5,8750.0]]}}}
2019-06-01T00:10:50.0554343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347849978,"prev_change_id":1210036015,"instrument_name":"ETH-27SEP19","change_id":1210036025,"bids":[["delete",276.92,0.0]],"asks":[]}}}
2019-06-01T00:10:50.0554415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849979,"prev_change_id":12320963531,"instrument_name":"BTC-27SEP19","change_id":12320963533,"bids":[],"asks":[["delete",8776.5,0.0],["new",8776.25,35100.0]]}}}
2019-06-01T00:10:50.0554486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347849980,"prev_change_id":1210036025,"instrument_name":"ETH-27SEP19","change_id":1210036026,"bids":[["new",276.96,2186.0]],"asks":[]}}}
2019-06-01T00:10:50.0554745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849980,"prev_change_id":1210036024,"instrument_name":"ETH-PERPETUAL","change_id":1210036027,"bids":[["new",266.23,9.0]],"asks":[]}}}
2019-06-01T00:10:50.0555002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849981,"prev_change_id":12320963533,"instrument_name":"BTC-27SEP19","change_id":12320963534,"bids":[],"asks":[["delete",8753.25,0.0],["new",8752.75,4370.0]]}}}
2019-06-01T00:10:50.0555079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347849983,"prev_change_id":12320963534,"instrument_name":"BTC-27SEP19","change_id":12320963535,"bids":[["change",8728.5,3580.0],["change",8729.0,27670.0]],"asks":[]}}}
2019-06-01T00:10:50.0559248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347849983,"prev_change_id":12320963530,"instrument_name":"BTC-28JUN19","change_id":12320963536,"bids":[],"asks":[["delete",8653.0,0.0],["new",8655.0,45130.0]]}}}
2019-06-01T00:10:50.0559515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347849996,"prev_change_id":1210036027,"instrument_name":"ETH-PERPETUAL","change_id":1210036028,"bids":[["delete",266.55,0.0],["new",266.57,6000.0]],"asks":[]}}}
2019-06-01T00:10:50.0563072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850005,"prev_change_id":12320963535,"instrument_name":"BTC-27SEP19","change_id":12320963540,"bids":[],"asks":[["change",8748.75,2900.0]]}}}
2019-06-01T00:10:50.0567987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850024,"prev_change_id":12320963536,"instrument_name":"BTC-28JUN19","change_id":12320963542,"bids":[],"asks":[["delete",8674.25,0.0],["new",8676.25,45130.0]]}}}
2019-06-01T00:10:50.0568062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850029,"prev_change_id":12320963527,"instrument_name":"BTC-PERPETUAL","change_id":12320963543,"bids":[],"asks":[["change",8542.5,5000.0]]}}}
2019-06-01T00:10:50.0597449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850033,"prev_change_id":12320963543,"instrument_name":"BTC-PERPETUAL","change_id":12320963544,"bids":[],"asks":[["delete",8542.75,0.0]]}}}
2019-06-01T00:10:50.0597548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850035,"prev_change_id":12320963540,"instrument_name":"BTC-27SEP19","change_id":12320963545,"bids":[["change",8725.5,5090.0]],"asks":[]}}}
2019-06-01T00:10:50.0633083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850037,"prev_change_id":12320963544,"instrument_name":"BTC-PERPETUAL","change_id":12320963546,"bids":[],"asks":[["change",8537.5,4500.0]]}}}
2019-06-01T00:10:50.0633162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850037,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":120210.0,"best_ask_price":8537.5,"best_ask_amount":4500.0}}}
2019-06-01T00:10:50.0633204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850037,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":120210.0,"best_ask_price":8537.5,"best_ask_amount":4500.0}}}
2019-06-01T00:10:50.0656688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850042,"prev_change_id":12320963545,"instrument_name":"BTC-27SEP19","change_id":12320963548,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:50.0656823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850043,"prev_change_id":1210036028,"instrument_name":"ETH-PERPETUAL","change_id":1210036030,"bids":[["change",266.66,8010.0],["change",266.56,48060.0]],"asks":[]}}}
2019-06-01T00:10:50.0656903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850044,"prev_change_id":12320963546,"instrument_name":"BTC-PERPETUAL","change_id":12320963549,"bids":[["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:50.0656971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850048,"prev_change_id":1210036030,"instrument_name":"ETH-PERPETUAL","change_id":1210036031,"bids":[["new",266.72,5000.0]],"asks":[]}}}
2019-06-01T00:10:50.0666288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850048,"prev_change_id":12320963549,"instrument_name":"BTC-PERPETUAL","change_id":12320963550,"bids":[],"asks":[["change",8538.0,3550.0]]}}}
2019-06-01T00:10:50.0666368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850051,"prev_change_id":1210036031,"instrument_name":"ETH-PERPETUAL","change_id":1210036032,"bids":[["change",266.71,7685.0]],"asks":[]}}}
2019-06-01T00:10:50.0683257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850053,"prev_change_id":1210036032,"instrument_name":"ETH-PERPETUAL","change_id":1210036033,"bids":[["new",266.73,5000.0]],"asks":[]}}}
2019-06-01T00:10:50.0683339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850057,"prev_change_id":12320963550,"instrument_name":"BTC-PERPETUAL","change_id":12320963551,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:50.0710375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850064,"prev_change_id":12320963551,"instrument_name":"BTC-PERPETUAL","change_id":12320963552,"bids":[],"asks":[["change",8538.0,30.0]]}}}
2019-06-01T00:10:50.0762576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850070,"prev_change_id":12320963552,"instrument_name":"BTC-PERPETUAL","change_id":12320963553,"bids":[["change",8529.0,5200.0],["change",8530.25,5400.0]],"asks":[]}}}
2019-06-01T00:10:50.0773285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850077,"prev_change_id":12320963553,"instrument_name":"BTC-PERPETUAL","change_id":12320963554,"bids":[],"asks":[["new",8538.25,3520.0]]}}}
2019-06-01T00:10:50.0793921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850079,"prev_change_id":12320963554,"instrument_name":"BTC-PERPETUAL","change_id":12320963555,"bids":[["change",8536.75,29340.0],["change",8537.0,5340.0]],"asks":[]}}}
2019-06-01T00:10:50.0871160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850085,"prev_change_id":12320963555,"instrument_name":"BTC-PERPETUAL","change_id":12320963556,"bids":[["change",8528.25,64830.0],["change",8529.5,29740.0]],"asks":[]}}}
2019-06-01T00:10:50.0914245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850089,"prev_change_id":12320963556,"instrument_name":"BTC-PERPETUAL","change_id":12320963558,"bids":[["change",8530.0,31980.0]],"asks":[]}}}
2019-06-01T00:10:50.0914419Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850091,"prev_change_id":12320963548,"instrument_name":"BTC-27SEP19","change_id":12320963559,"bids":[],"asks":[["delete",8740.0,0.0],["new",8740.5,2000.0]]}}}
2019-06-01T00:10:50.0976578Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850093,"prev_change_id":12320963558,"instrument_name":"BTC-PERPETUAL","change_id":12320963560,"bids":[["change",8530.75,4000.0],["new",8532.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:50.1061718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850096,"prev_change_id":12320963560,"instrument_name":"BTC-PERPETUAL","change_id":12320963561,"bids":[],"asks":[["change",8546.75,74680.0],["change",8545.5,59010.0]]}}}
2019-06-01T00:10:50.1061939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850098,"prev_change_id":12320963561,"instrument_name":"BTC-PERPETUAL","change_id":12320963562,"bids":[["change",8528.25,59830.0],["change",8529.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:50.1062031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850104,"prev_change_id":12320963559,"instrument_name":"BTC-27SEP19","change_id":12320963563,"bids":[],"asks":[["delete",8740.5,0.0],["change",8739.5,2100.0]]}}}
2019-06-01T00:10:50.1152014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850104,"prev_change_id":12320963562,"instrument_name":"BTC-PERPETUAL","change_id":12320963564,"bids":[],"asks":[["delete",8573.25,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:50.1161664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850106,"prev_change_id":12320963564,"instrument_name":"BTC-PERPETUAL","change_id":12320963565,"bids":[["change",8525.0,49460.0]],"asks":[]}}}
2019-06-01T00:10:50.1161785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850108,"prev_change_id":12320963542,"instrument_name":"BTC-28JUN19","change_id":12320963566,"bids":[["change",8630.5,9290.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:50.1168983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850111,"prev_change_id":12320963565,"instrument_name":"BTC-PERPETUAL","change_id":12320963567,"bids":[["change",8532.25,52400.0]],"asks":[]}}}
2019-06-01T00:10:50.1169096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347850114,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.5,"mark_price":8734.77,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.54,"best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8735.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:50.1173024Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850113,"prev_change_id":12320963567,"instrument_name":"BTC-PERPETUAL","change_id":12320963568,"bids":[],"asks":[["delete",8549.25,0.0],["new",8547.25,12000.0]]}}}
2019-06-01T00:10:50.1181051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850118,"prev_change_id":12320963568,"instrument_name":"BTC-PERPETUAL","change_id":12320963569,"bids":[["new",8530.5,21000.0]],"asks":[]}}}
2019-06-01T00:10:50.1218289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850122,"prev_change_id":12320963569,"instrument_name":"BTC-PERPETUAL","change_id":12320963570,"bids":[["change",8537.25,121370.0]],"asks":[]}}}
2019-06-01T00:10:50.1224315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850122,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":121370.0,"best_ask_price":8537.5,"best_ask_amount":4500.0}}}
2019-06-01T00:10:50.1224587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850122,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":121370.0,"best_ask_price":8537.5,"best_ask_amount":4500.0}}}
2019-06-01T00:10:50.1246740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850124,"prev_change_id":12320963570,"instrument_name":"BTC-PERPETUAL","change_id":12320963571,"bids":[],"asks":[["change",8537.5,3500.0]]}}}
2019-06-01T00:10:50.1246908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850124,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":121370.0,"best_ask_price":8537.5,"best_ask_amount":3500.0}}}
2019-06-01T00:10:50.1246977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850124,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":121370.0,"best_ask_price":8537.5,"best_ask_amount":3500.0}}}
2019-06-01T00:10:50.1251164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850126,"prev_change_id":12320963571,"instrument_name":"BTC-PERPETUAL","change_id":12320963572,"bids":[["change",8537.25,122530.0]],"asks":[]}}}
2019-06-01T00:10:50.1251301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850126,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":122530.0,"best_ask_price":8537.5,"best_ask_amount":3500.0}}}
2019-06-01T00:10:50.1251371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850126,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":122530.0,"best_ask_price":8537.5,"best_ask_amount":3500.0}}}
2019-06-01T00:10:50.1287733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850128,"prev_change_id":12320963572,"instrument_name":"BTC-PERPETUAL","change_id":12320963573,"bids":[],"asks":[["change",8537.5,2500.0]]}}}
2019-06-01T00:10:50.1287831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850128,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":122530.0,"best_ask_price":8537.5,"best_ask_amount":2500.0}}}
2019-06-01T00:10:50.1287893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850128,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":122530.0,"best_ask_price":8537.5,"best_ask_amount":2500.0}}}
2019-06-01T00:10:50.1287946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347850129,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.43,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.48,"best_bid_amount":34741.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:50.1292112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850130,"prev_change_id":12320963573,"instrument_name":"BTC-PERPETUAL","change_id":12320963574,"bids":[],"asks":[["change",8537.5,1500.0]]}}}
2019-06-01T00:10:50.1297405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850130,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":122530.0,"best_ask_price":8537.5,"best_ask_amount":1500.0}}}
2019-06-01T00:10:50.1297505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850130,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":122530.0,"best_ask_price":8537.5,"best_ask_amount":1500.0}}}
2019-06-01T00:10:50.1343641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850135,"prev_change_id":12320963574,"instrument_name":"BTC-PERPETUAL","change_id":12320963575,"bids":[["change",8531.75,14790.0],["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:50.1358289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850136,"prev_change_id":12320963575,"instrument_name":"BTC-PERPETUAL","change_id":12320963576,"bids":[["delete",8531.0,0.0],["change",8532.5,7100.0]],"asks":[]}}}
2019-06-01T00:10:50.1402643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850141,"prev_change_id":12320963576,"instrument_name":"BTC-PERPETUAL","change_id":12320963577,"bids":[],"asks":[["change",8537.5,500.0]]}}}
2019-06-01T00:10:50.1406900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850141,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":122530.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:50.1407021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850141,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":122530.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:50.1407131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7500-P.raw","data":{"timestamp":1559347850142,"prev_change_id":12320921797,"instrument_name":"BTC-7JUN19-7500-P","change_id":12320963578,"bids":[],"asks":[["new",0.0515,39.0]]}}}
2019-06-01T00:10:50.1437831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850143,"prev_change_id":12320963577,"instrument_name":"BTC-PERPETUAL","change_id":12320963579,"bids":[["change",8530.25,11400.0]],"asks":[]}}}
2019-06-01T00:10:50.1468353Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850147,"prev_change_id":12320963579,"instrument_name":"BTC-PERPETUAL","change_id":12320963580,"bids":[["change",8537.25,119120.0]],"asks":[]}}}
2019-06-01T00:10:50.1470068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850147,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":119120.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:50.1470149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850147,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":119120.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:50.1484224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850149,"prev_change_id":12320963580,"instrument_name":"BTC-PERPETUAL","change_id":12320963581,"bids":[["change",8537.25,89120.0]],"asks":[]}}}
2019-06-01T00:10:50.1487808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850149,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":89120.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:50.1487899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850149,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":89120.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:50.1515457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850152,"prev_change_id":12320963581,"instrument_name":"BTC-PERPETUAL","change_id":12320963582,"bids":[["change",8537.25,59120.0]],"asks":[]}}}
2019-06-01T00:10:50.1517807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850152,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":59120.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:50.1517895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850152,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":59120.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:50.1552158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850154,"prev_change_id":1210036033,"instrument_name":"ETH-PERPETUAL","change_id":1210036034,"bids":[],"asks":[["new",280.79,20.0]]}}}
2019-06-01T00:10:50.1558115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850154,"prev_change_id":12320963582,"instrument_name":"BTC-PERPETUAL","change_id":12320963583,"bids":[["change",8537.25,44370.0]],"asks":[]}}}
2019-06-01T00:10:50.1558570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850154,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":44370.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:50.1558807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850154,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":44370.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:50.1575698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850156,"prev_change_id":12320963583,"instrument_name":"BTC-PERPETUAL","change_id":12320963584,"bids":[["change",8537.25,4810.0]],"asks":[]}}}
2019-06-01T00:10:50.1575789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850156,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:50.1575854Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850156,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.23,"max_price":8666.38,"mark_price":8537.93,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.54,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:50.1607372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850160,"prev_change_id":12320963584,"instrument_name":"BTC-PERPETUAL","change_id":12320963585,"bids":[["change",8528.25,54830.0],["change",8529.5,34740.0]],"asks":[]}}}
2019-06-01T00:10:50.1614670Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850162,"prev_change_id":12320963585,"instrument_name":"BTC-PERPETUAL","change_id":12320963586,"bids":[["change",8529.0,200.0],["change",8530.0,36980.0]],"asks":[]}}}
2019-06-01T00:10:50.1673209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850167,"prev_change_id":12320963586,"instrument_name":"BTC-PERPETUAL","change_id":12320963587,"bids":[["change",8529.25,5000.0],["change",8530.75,9000.0]],"asks":[]}}}
2019-06-01T00:10:50.1692033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850170,"prev_change_id":12320963587,"instrument_name":"BTC-PERPETUAL","change_id":12320963588,"bids":[["change",8532.75,30500.0]],"asks":[]}}}
2019-06-01T00:10:50.1701948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850171,"prev_change_id":12320963566,"instrument_name":"BTC-28JUN19","change_id":12320963589,"bids":[["change",8628.0,90.0]],"asks":[]}}}
2019-06-01T00:10:50.1702123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347850172,"prev_change_id":1210036021,"instrument_name":"ETH-28JUN19","change_id":1210036036,"bids":[],"asks":[["new",272.37,150.0]]}}}
2019-06-01T00:10:50.1744157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850173,"prev_change_id":12320963588,"instrument_name":"BTC-PERPETUAL","change_id":12320963590,"bids":[],"asks":[["new",8539.0,36590.0]]}}}
2019-06-01T00:10:50.1755402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850175,"prev_change_id":12320963590,"instrument_name":"BTC-PERPETUAL","change_id":12320963591,"bids":[],"asks":[["change",8539.0,81840.0]]}}}
2019-06-01T00:10:50.1778878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850178,"prev_change_id":12320963591,"instrument_name":"BTC-PERPETUAL","change_id":12320963593,"bids":[],"asks":[["change",8538.5,500.0]]}}}
2019-06-01T00:10:50.1794887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850180,"prev_change_id":12320963593,"instrument_name":"BTC-PERPETUAL","change_id":12320963594,"bids":[["change",8526.75,78550.0],["new",8528.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:50.1811934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850182,"prev_change_id":12320963594,"instrument_name":"BTC-PERPETUAL","change_id":12320963595,"bids":[],"asks":[["delete",8538.25,0.0]]}}}
2019-06-01T00:10:50.1869718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347850185,"price":8532.57,"index_name":"btc_usd"}}}
2019-06-01T00:10:50.1905319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347849296,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347846187,"price":8533.0,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347850179,"price":8532.28,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347850139,"price":8532.87,"identifier":"gdax","enabled":true}]}}
2019-06-01T00:10:50.1905447Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8734.77,"underlying_index":"BTC-27SEP19","timestamp":1559347850186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.434,"max_price":1.6365,"mark_price":1.5352073,"mark_iv":96.87,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8532.57,"greeks":{"vega":7.4558,"theta":-3.05182,"rho":-69.49732,"gamma":0.00003,"delta":-0.91911},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:50.1905528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8734.77,"underlying_index":"BTC-27SEP19","timestamp":1559347850186,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.1585,"max_price":0.2545,"mark_price":0.20652331,"mark_iv":83.6,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8532.57,"greeks":{"vega":19.53858,"theta":-6.90222,"rho":-18.03764,"gamma":0.00009,"delta":-0.43048},"bid_iv":67.35,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5,"ask_iv":87.17}}}
2019-06-01T00:10:50.1905576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00013169713228246803}}}
2019-06-01T00:10:50.1911297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8638.11,"underlying_index":"BTC-28JUN19","timestamp":1559347850186,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.0435,"max_price":0.13,"mark_price":0.0865582,"mark_iv":87.33,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8532.57,"greeks":{"vega":9.26575,"theta":-14.80604,"rho":-3.31376,"gamma":0.00019,"delta":-0.42586},"bid_iv":82.61,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.54}}}
2019-06-01T00:10:50.1911401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8638.11,"underlying_index":"BTC-28JUN19","timestamp":1559347850187,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.03269016,"mark_iv":89.74,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8532.57,"greeks":{"vega":7.52258,"theta":-12.35282,"rho":1.41016,"gamma":0.00015,"delta":0.25075},"bid_iv":87.21,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.61}}}
2019-06-01T00:10:50.1911476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8638.11,"underlying_index":"BTC-28JUN19","timestamp":1559347850188,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15751423,"mark_iv":87.35,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8532.57,"greeks":{"vega":9.07052,"theta":-14.49722,"rho":-4.96128,"gamma":0.00019,"delta":-0.60967},"bid_iv":39.41,"best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.92}}}
2019-06-01T00:10:50.1959031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-C.raw","data":{"underlying_price":8734.77,"underlying_index":"BTC-27SEP19","timestamp":1559347850187,"stats":{"volume":15.0,"low":0.1015,"high":0.104},"state":"open","settlement_price":0.11,"open_interest":136.4,"min_price":0.0715,"max_price":0.151,"mark_price":0.11140487,"mark_iv":86.62,"last_price":0.104,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-C","index_price":8532.57,"greeks":{"vega":24.44589,"theta":-5.05811,"rho":11.84429,"gamma":0.00006,"delta":0.34785},"bid_iv":84.14,"best_bid_price":0.1045,"best_bid_amount":10.0,"best_ask_price":0.116,"best_ask_amount":10.0,"ask_iv":88.26}}}
2019-06-01T00:10:50.1960838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347850186,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00801978,"mark_iv":85.31,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8532.57,"greeks":{"vega":2.80806,"theta":-8.98829,"rho":-0.32862,"gamma":0.00012,"delta":-0.09747},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.65}}}
2019-06-01T00:10:50.1961072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-C.raw","data":{"underlying_price":8734.77,"underlying_index":"BTC-27SEP19","timestamp":1559347850188,"stats":{"volume":20.2,"low":0.065,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":148.7,"min_price":0.0325,"max_price":0.112,"mark_price":0.07213642,"mark_iv":87.58,"last_price":0.0655,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-C","index_price":8532.57,"greeks":{"vega":17.07394,"theta":-6.31905,"rho":6.22095,"gamma":0.00008,"delta":0.29183},"bid_iv":84.93,"best_bid_price":0.067,"best_bid_amount":14.5,"best_ask_price":0.076,"best_ask_amount":9.5,"ask_iv":89.55}}}
2019-06-01T00:10:50.1961229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8734.77,"underlying_index":"BTC-27SEP19","timestamp":1559347850188,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.0484158,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8532.57,"greeks":{"vega":14.3327,"theta":-5.42007,"rho":4.57519,"gamma":0.00006,"delta":0.20999},"bid_iv":86.12,"best_bid_price":0.043,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.12}}}
2019-06-01T00:10:50.1961313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8734.77,"underlying_index":"BTC-27SEP19","timestamp":1559347850186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.5775,"max_price":0.657,"mark_price":0.6171211,"mark_iv":90.77,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8532.57,"greeks":{"vega":6.49901,"theta":-1.40916,"rho":16.82256,"gamma":0.00002,"delta":0.95294},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:50.1961388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347850186,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200221,"mark_iv":89.07,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8532.57,"greeks":{"vega":1.03719,"theta":-7.30244,"rho":0.06145,"gamma":0.00009,"delta":0.04356},"bid_iv":84.59,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":92.91}}}
2019-06-01T00:10:50.1961471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347850187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.098,"max_price":0.1775,"mark_price":0.13799124,"mark_iv":82.12,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8532.57,"greeks":{"vega":4.33616,"theta":-13.36111,"rho":2.11231,"gamma":0.0002,"delta":0.81607},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:50.1961753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8638.14,"underlying_index":"BTC-28JUN19","timestamp":1559347850190,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.045,"mark_price":0.00482068,"mark_iv":101.53,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8532.57,"greeks":{"vega":1.98979,"theta":-3.69656,"rho":-0.28254,"gamma":0.00004,"delta":-0.03887},"bid_iv":97.78,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.37}}}
2019-06-01T00:10:50.1961814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8734.77,"underlying_index":"BTC-27SEP19","timestamp":1559347850190,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01332476,"mark_iv":99.22,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8532.57,"greeks":{"vega":6.37643,"theta":-2.67337,"rho":1.48986,"gamma":0.00003,"delta":0.06594},"bid_iv":91.73,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.49}}}
2019-06-01T00:10:50.1961907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347850187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.1835,"max_price":0.2815,"mark_price":0.23258537,"mark_iv":89.11,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8532.57,"greeks":{"vega":1.03848,"theta":-7.31448,"rho":-1.75817,"gamma":0.00009,"delta":-0.95637},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.282,"best_ask_amount":0.1,"ask_iv":235.54}}}
2019-06-01T00:10:50.1966535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347850186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.191,"max_price":0.29,"mark_price":0.24043937,"mark_iv":88.32,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8532.57,"greeks":{"vega":3.37656,"theta":-11.19011,"rho":-3.47134,"gamma":0.00014,"delta":-0.87391},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:50.1966649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347850192,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.25,"max_price":8865.5,"mark_price":8734.8,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.57,"best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8735.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:50.1966746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347850189,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00985622,"mark_iv":88.31,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8532.57,"greeks":{"vega":3.37593,"theta":-11.18665,"rho":0.36199,"gamma":0.00014,"delta":0.12606},"bid_iv":83.41,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.39}}}
2019-06-01T00:10:50.1966808Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8734.77,"underlying_index":"BTC-27SEP19","timestamp":1559347850192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77213924,"mark_iv":113.01,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8532.57,"greeks":{"vega":0.65328,"theta":-0.31195,"rho":6.32506,"gamma":0.0,"delta":0.99551},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:50.1966894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8638.14,"underlying_index":"BTC-28JUN19","timestamp":1559347850191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56687064,"mark_iv":135.03,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8532.57,"greeks":{"vega":0.47665,"theta":-1.17768,"rho":2.75396,"gamma":0.00001,"delta":0.99272},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:50.1969498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8638.14,"underlying_index":"BTC-28JUN19","timestamp":1559347850192,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36811396,"mark_iv":101.55,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8532.57,"greeks":{"vega":1.99078,"theta":-3.6991,"rho":3.83485,"gamma":0.00004,"delta":0.96111},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:50.1969616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8638.14,"underlying_index":"BTC-28JUN19","timestamp":1559347850192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.152,"max_price":0.2475,"mark_price":0.1999893,"mark_iv":87.35,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8532.57,"greeks":{"vega":8.34994,"theta":-13.34573,"rho":-5.74909,"gamma":0.00017,"delta":-0.68901},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:50.1969847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347850192,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08735381,"mark_iv":85.73,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8532.57,"greeks":{"vega":18.26676,"theta":-6.61746,"rho":7.21525,"gamma":0.00009,"delta":0.34216},"bid_iv":84.12,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":87.94}}}
2019-06-01T00:10:50.1979165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8638.14,"underlying_index":"BTC-28JUN19","timestamp":1559347850192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00118621,"mark_iv":119.17,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8532.57,"greeks":{"vega":0.61264,"theta":-1.33588,"rho":-0.07031,"gamma":0.00001,"delta":-0.00969},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.76}}}
2019-06-01T00:10:50.1979827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8532.57,"underlying_index":"index_price","timestamp":1559347850188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.258,"max_price":0.3375,"mark_price":0.29755425,"mark_iv":123.74,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8532.57,"greeks":{"vega":0.36211,"theta":-3.54179,"rho":1.02034,"gamma":0.00002,"delta":0.98755},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":302.79}}}
2019-06-01T00:10:50.1979947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347850186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.467,"max_price":1.672,"mark_price":1.56938417,"mark_iv":94.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8532.57,"greeks":{"vega":17.11515,"theta":-3.86884,"rho":-119.89163,"gamma":0.00004,"delta":-0.82397},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4285,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:50.1980036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8638.14,"underlying_index":"BTC-28JUN19","timestamp":1559347850193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50918556,"mark_iv":119.22,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8532.57,"greeks":{"vega":0.6138,"theta":-1.33896,"rho":3.11129,"gamma":0.00001,"delta":0.99029},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:50.1980119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8638.14,"underlying_index":"BTC-28JUN19","timestamp":1559347850193,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17157395,"mark_iv":89.53,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8532.57,"greeks":{"vega":7.3841,"theta":-12.09636,"rho":3.79108,"gamma":0.00015,"delta":0.7578},"bid_iv":84.12,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.38}}}
2019-06-01T00:10:50.1980209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347850186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.3245,"max_price":0.404,"mark_price":0.36423994,"mark_iv":82.46,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8532.57,"greeks":{"vega":19.38469,"theta":-3.81804,"rho":21.02273,"gamma":0.00005,"delta":0.78391},"bid_iv":39.69,"best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:50.1980463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347850193,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.367,"max_price":0.4465,"mark_price":0.40673269,"mark_iv":87.01,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8532.57,"greeks":{"vega":9.87329,"theta":-3.62999,"rho":13.43768,"gamma":0.00005,"delta":0.88129},"bid_iv":38.89,"best_bid_price":0.3715,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.85}}}
2019-06-01T00:10:50.1992156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347850192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.05021678,"mark_iv":84.9,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8532.57,"greeks":{"vega":13.01208,"theta":-2.63867,"rho":-8.38569,"gamma":0.00004,"delta":-0.11718},"bid_iv":84.08,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.74}}}
2019-06-01T00:10:50.1992265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347850192,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.3595,"max_price":0.439,"mark_price":0.39912223,"mark_iv":83.05,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8532.57,"greeks":{"vega":17.41732,"theta":-3.45532,"rho":21.03353,"gamma":0.00005,"delta":0.81901},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":107.94}}}
2019-06-01T00:10:50.1997575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347850193,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.16347437,"mark_iv":81.88,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8532.57,"greeks":{"vega":26.33891,"theta":-5.15135,"rho":15.623,"gamma":0.00007,"delta":0.47535},"bid_iv":82.88,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.19}}}
2019-06-01T00:10:50.2011837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850194,"prev_change_id":12320963595,"instrument_name":"BTC-PERPETUAL","change_id":12320963596,"bids":[],"asks":[["change",8537.5,4020.0]]}}}
2019-06-01T00:10:50.2011948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850194,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":4020.0}}}
2019-06-01T00:10:50.2012271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850194,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.26,"max_price":8666.41,"mark_price":8537.96,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.57,"funding_8h":0.00043589,"current_funding":0.0001317,"best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":4020.0}}}
2019-06-01T00:10:50.2028593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850203,"prev_change_id":12320963596,"instrument_name":"BTC-PERPETUAL","change_id":12320963600,"bids":[["change",8524.5,60000.0],["change",8526.0,1100.0]],"asks":[]}}}
2019-06-01T00:10:50.2089597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850209,"prev_change_id":12320963600,"instrument_name":"BTC-PERPETUAL","change_id":12320963601,"bids":[["change",8523.25,25070.0],["change",8524.75,5400.0]],"asks":[]}}}
2019-06-01T00:10:50.2136349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347850215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00158284,"mark_iv":101.22,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8532.57,"greeks":{"vega":0.96509,"theta":-0.41277,"rho":-0.2421,"gamma":0.0,"delta":-0.00697},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0025,"best_ask_amount":0.9,"ask_iv":108.32}}}
2019-06-01T00:10:50.2192347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850217,"prev_change_id":12320963601,"instrument_name":"BTC-PERPETUAL","change_id":12320963602,"bids":[["change",8526.75,58550.0],["change",8527.75,281260.0]],"asks":[]}}}
2019-06-01T00:10:50.2192440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850219,"prev_change_id":12320963602,"instrument_name":"BTC-PERPETUAL","change_id":12320963603,"bids":[["change",8527.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:50.2359751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850234,"prev_change_id":12320963603,"instrument_name":"BTC-PERPETUAL","change_id":12320963606,"bids":[["change",8530.25,12200.0]],"asks":[]}}}
2019-06-01T00:10:50.2465608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347850246,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00792855,"mark_iv":93.03,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8532.57,"greeks":{"vega":3.51034,"theta":-1.37995,"rho":-1.11247,"gamma":0.00002,"delta":-0.03136},"bid_iv":84.83,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.07}}}
2019-06-01T00:10:50.2844690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012527775255435367,"iv":1.1947106701325112,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0666757894902112,"iv":1.0889383067670984,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214772401003162,"iv":1.0953606488615004,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043578229934050216,"iv":1.112626847144956,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31581363296624393,"iv":0.9707814527644135,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03256633465352198,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4830822034272992,"iv":0.9932508933708661,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046160717034820255,"iv":0.9951475924802087,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08749707577183968,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08901068454805597,"iv":1.0277558269794422,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051452806184416805,"iv":0.9568262770075653,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1318145953646884,"iv":0.9842952226789343,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13212009483109155,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011208939733780152,"iv":1.158193227396973,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005530700064610746,"iv":1.4870407827508871,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10841199954595804,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06351157305852248,"iv":1.0664034097094213,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04618160830847724,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311386701079762,"iv":1.0664034097094213,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28087514904137445,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4247787156103517,"iv":0.9842952226789343,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562126031891116,"iv":1.0953606488615004,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11161539555202821,"iv":1.0470601347627249,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005500160307130604,"iv":1.2013589821498456,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19295569528089357,"iv":1.0809246856523922,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.084533799376393,"iv":1.0376692995351535,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1450556830749334,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32474386488701656,"iv":1.121788827150639,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028463081601764156,"iv":1.0279331838796342,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11828674316798818,"iv":0.9932508933708661,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.543605820719984,"iv":1.00419322196021,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18870210188173916,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547807478829945,"iv":1.009672845684479,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11447025798758587,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007971540052517734,"iv":1.0458466254769867,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7724632668265794,"iv":1.1872643181203901,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142681579636111,"iv":1.0473830754114604,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31423484278877434,"iv":0.9568262770075653,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009238384697464857,"iv":1.442426325405554,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17611341586813892,"iv":0.9568262770075653,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2138479524141459,"iv":0.9956085533639476,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.486451934487435,"iv":1.1448367084621562,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021899595003441692,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007119084395657698,"iv":1.0720415431331427,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24226854176604243,"iv":0.9568262770075653,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511821129530546,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03423183756237143,"iv":1.0376692995351535,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.0589985967178178,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454593716352421,"iv":0.9951475924802087,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07379170543761164,"iv":1.0354010317040205,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05629340605077921,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2781135838401466,"iv":1.0720415431331427,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25688133564515614,"iv":1.1033226182529705,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04934583961854968,"iv":1.1135688153802548,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036964719689822965,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016602366028207735,"iv":1.0659861842105531,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450084992439886,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963484587205832,"iv":1.442426325405554,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152088247093358,"iv":1.0823193048577613,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787885289722251,"iv":0.9698399543852407,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17845921625796526,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327569435646005,"iv":1.4870407827508871,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10697902044702494,"iv":1.00419322196021,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08757059889685216,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002746915923120356,"iv":1.0720415431331427,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1323075102415035,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693001648483109,"iv":1.0277558269794422,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06468021159685894,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21811615380941712,"iv":0.9568265240417897,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018882119951026448,"iv":0.9610511312593284,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3789904655234132,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025266684534358992,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06285099200987229,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16332128056393888,"iv":1.0724245064751459,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2423256953913673,"iv":1.0720415431331427,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.0325373868391624,"iv":0.956840112805401,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10437958293890191,"iv":0.9568262770075653,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4578548107044517,"iv":0.956840112805401,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27603075568940466,"iv":0.9568262770075653,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26543254682991735,"iv":0.9642280789823099,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22431576201872672,"iv":1.0925053244867382,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25058146699523637,"iv":1.0458466254769867,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13544794655767617,"iv":1.0627392963310607,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48988398661882643,"iv":1.1271818673394756,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.0164667485853075,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.037997750048915604,"iv":1.0724245064751459,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45012180966599286,"iv":1.0828031663090278,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2044408433899656,"iv":1.1135688153802548,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444791591669637,"iv":1.2013589821498456,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17717910475351145,"iv":1.0354010317040205,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05915564881649119,"iv":1.0495061390651528,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018692146073112297,"iv":1.1271818673394756,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04620741925429683,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02380264938750575,"iv":1.0470601347627249,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011866749370501159,"iv":1.2355798530988136,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007045381402371477,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008946227635522196,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023970662802701943,"iv":1.0925053244867382,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877308796398259,"iv":1.112626847144956,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.148101489506418,"iv":0.9782593390216342,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09864541583665656,"iv":1.0230774151528599,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009776569054112873,"iv":0.9698399543852407,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027414375987578022,"iv":1.0473830754114604,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011866412619489479,"iv":1.121788827150639,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007803723136451242,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07404685963036806,"iv":1.04403592967187,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1735432235832577,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004469811824841868,"iv":1.0720415431331427,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7981089334001723,"iv":1.04403592967187,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3571220535323572,"iv":0.9568262770075653,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032473340906266954,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14192589654323098,"iv":1.0659861842105531,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04763520039315382,"iv":1.0627392963310607,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10945761063051287,"iv":1.0495061390651528,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40497074606158523,"iv":0.9568262770075653,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013939357592756201,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05630752892415628,"iv":1.0616872064826788,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21247739361834578,"iv":0.9568265240417897,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014729082399604295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08254528715180928,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.290453233930714,"iv":1.1138793486897522,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013660541681883188,"iv":1.1448367084621562,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010940286870514057,"iv":1.0675762942145104,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.001654648770657467,"iv":1.0720415431331427,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230521352334934,"iv":1.2355798530988136,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05539826910806838,"iv":1.0889383067670984,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07543545366883672,"iv":0.9568262770075653,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20746418361168237,"iv":1.0720415431331427,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.785743705525917,"iv":1.1947106701325112,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08842379670041058,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03012138041536958,"iv":1.0809246856523922,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31217798121465984,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295104587304331,"iv":1.158193227396973,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595583458274507,"iv":1.3111204411750088,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18796244662519795,"iv":0.9642280789823099,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12854941407110684,"iv":1.0230774151528599,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019025452078630625,"iv":1.1033226182529705,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015744237746622297,"iv":0.9956085533639476,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009138849253414717,"iv":1.3111204411750088,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03996060470987902,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692319111386483,"iv":1.498266761997062,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145321010381846,"iv":1.0720415431331427,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.002534184763927586,"iv":1.0823193048577613,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.159151554941924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.705852762800907,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13803780086839945,"iv":0.9568262770075653,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17377460173603818,"iv":1.0675762942145104,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3692342697384334,"iv":0.9782593390216342,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23325408819444943,"iv":1.0616872064826788,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06975410968828837,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004996434893009937,"iv":1.009672845684479,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002481309334183165,"iv":1.498266761997062,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.2232790573707751,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004243325135756333,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015086566013687719,"iv":1.1138793486897522,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006913555567521774,"iv":1.1872643181203901,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16651219274787668,"iv":0.9707814527644135,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008440965819573473,"iv":0.9956710157427063,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22071449445905722,"iv":0.9956710157427063,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018155093239428358,"iv":1.0828031663090278,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29014140550066164,"iv":1.0279331838796342,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023553292474184525,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.01104140858803678,"iv":1.023075097741201,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160568574597376,"iv":0.9610511312593284,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:50.2845026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850284,"prev_change_id":12320963563,"instrument_name":"BTC-27SEP19","change_id":12320963607,"bids":[],"asks":[["change",8739.5,100.0],["new",8740.5,2000.0]]}}}
2019-06-01T00:10:50.2923963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850291,"prev_change_id":12320963606,"instrument_name":"BTC-PERPETUAL","change_id":12320963608,"bids":[["change",8528.25,54810.0]],"asks":[]}}}
2019-06-01T00:10:50.3012462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850300,"prev_change_id":12320963608,"instrument_name":"BTC-PERPETUAL","change_id":12320963609,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:50.3012611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850301,"prev_change_id":1210036034,"instrument_name":"ETH-PERPETUAL","change_id":1210036037,"bids":[],"asks":[["delete",267.26,0.0]]}}}
2019-06-01T00:10:50.3063959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347850305,"prev_change_id":1210036036,"instrument_name":"ETH-28JUN19","change_id":1210036038,"bids":[["delete",271.73,0.0],["new",271.75,1.0]],"asks":[]}}}
2019-06-01T00:10:50.3064057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347850305,"instrument_name":"ETH-28JUN19","best_bid_price":271.75,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:50.3064096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347850305,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.99,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.75,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:50.3064161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850305,"prev_change_id":12320963609,"instrument_name":"BTC-PERPETUAL","change_id":12320963611,"bids":[["change",8527.5,380.0]],"asks":[]}}}
2019-06-01T00:10:50.3175920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850311,"prev_change_id":12320963611,"instrument_name":"BTC-PERPETUAL","change_id":12320963613,"bids":[["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:50.3178374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850314,"prev_change_id":1210036037,"instrument_name":"ETH-PERPETUAL","change_id":1210036039,"bids":[],"asks":[["new",267.31,7000.0]]}}}
2019-06-01T00:10:50.3178511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347850317,"prev_change_id":1210036038,"instrument_name":"ETH-28JUN19","change_id":1210036040,"bids":[["delete",271.74,0.0],["new",271.76,1000.0]],"asks":[]}}}
2019-06-01T00:10:50.3180251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347850317,"instrument_name":"ETH-28JUN19","best_bid_price":271.76,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:50.3180333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347850317,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.99,"mark_price":271.89,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.76,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:50.3183047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850318,"prev_change_id":12320963589,"instrument_name":"BTC-28JUN19","change_id":12320963614,"bids":[],"asks":[["delete",8645.5,0.0]]}}}
2019-06-01T00:10:50.3264025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850327,"prev_change_id":12320963607,"instrument_name":"BTC-27SEP19","change_id":12320963616,"bids":[],"asks":[["delete",8741.75,0.0],["new",8742.75,52090.0]]}}}
2019-06-01T00:10:50.3361423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850336,"prev_change_id":12320963613,"instrument_name":"BTC-PERPETUAL","change_id":12320963617,"bids":[],"asks":[["change",8543.75,29410.0],["change",8542.0,30840.0]]}}}
2019-06-01T00:10:50.3383254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850338,"prev_change_id":12320963617,"instrument_name":"BTC-PERPETUAL","change_id":12320963618,"bids":[["change",8529.75,54190.0]],"asks":[]}}}
2019-06-01T00:10:50.3418777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850341,"prev_change_id":12320963618,"instrument_name":"BTC-PERPETUAL","change_id":12320963619,"bids":[],"asks":[["delete",8540.5,0.0],["change",8538.5,5500.0]]}}}
2019-06-01T00:10:50.3436911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8638.14,"underlying_index":"BTC-28JUN19","timestamp":1559347850345,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.0655,"mark_price":0.02453193,"mark_iv":90.64,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8532.57,"greeks":{"vega":5.87982,"theta":-9.75179,"rho":-1.22929,"gamma":0.00012,"delta":-0.16556},"bid_iv":86.86,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.5}}}
2019-06-01T00:10:50.3444944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850345,"prev_change_id":12320963619,"instrument_name":"BTC-PERPETUAL","change_id":12320963620,"bids":[],"asks":[["delete",8539.5,0.0],["change",8537.75,5020.0]]}}}
2019-06-01T00:10:50.3448587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850345,"prev_change_id":12320963614,"instrument_name":"BTC-28JUN19","change_id":12320963621,"bids":[],"asks":[["change",8646.0,12190.0]]}}}
2019-06-01T00:10:50.3471661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850348,"prev_change_id":12320963620,"instrument_name":"BTC-PERPETUAL","change_id":12320963622,"bids":[["change",8528.25,54310.0],["change",8529.75,54690.0]],"asks":[]}}}
2019-06-01T00:10:50.3496555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850350,"prev_change_id":12320963622,"instrument_name":"BTC-PERPETUAL","change_id":12320963623,"bids":[["change",8530.25,6200.0],["change",8531.75,20790.0]],"asks":[]}}}
2019-06-01T00:10:50.3552562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347850353,"price":266.61,"index_name":"eth_usd"}}}
2019-06-01T00:10:50.3552677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347849983,"price":266.76,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347850311,"price":266.72,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347849174,"price":266.36,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:50.3552723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.000775270995086362}}}
2019-06-01T00:10:50.3595390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347850353,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":101.0}}}
2019-06-01T00:10:50.3595528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347850353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.117,"max_price":1.292,"mark_price":1.204441,"mark_iv":111.45,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.61,"greeks":{"vega":0.42463,"theta":-0.19998,"rho":-1.82184,"gamma":0.00152,"delta":-0.81397},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:50.3595606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347850353,"stats":{"volume":330.0,"low":0.051,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":2468.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073792,"mark_iv":103.54,"last_price":0.062,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-C","index_price":266.61,"greeks":{"vega":0.29058,"theta":-0.55051,"rho":0.07017,"gamma":0.00507,"delta":0.41854},"bid_iv":99.99,"best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0,"ask_iv":106.54}}}
2019-06-01T00:10:50.3595668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347850353,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.063512,"mark_iv":106.63,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.61,"greeks":{"vega":0.48617,"theta":-0.21906,"rho":0.15401,"gamma":0.00181,"delta":0.23413},"bid_iv":104.02,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.18}}}
2019-06-01T00:10:50.3595734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347850353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032473,"mark_iv":102.31,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.61,"greeks":{"vega":0.19858,"theta":-0.37173,"rho":-0.04427,"gamma":0.00351,"delta":-0.185},"bid_iv":94.64,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":98.89}}}
2019-06-01T00:10:50.3595802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001574,"mark_iv":99.59,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.61,"greeks":{"vega":0.02364,"theta":-0.18612,"rho":-0.00144,"gamma":0.00193,"delta":-0.02964},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.76}}}
2019-06-01T00:10:50.3595946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347850354,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.26,"max_price":282.62,"mark_price":278.45,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.48,"best_bid_amount":34741.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:50.3596217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.066,"max_price":0.153,"mark_price":0.109458,"mark_iv":105.02,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.61,"greeks":{"vega":0.20114,"theta":-0.79255,"rho":-0.06489,"gamma":0.00738,"delta":-0.5572},"bid_iv":85.74,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.106,"best_ask_amount":180.0,"ask_iv":100.43}}}
2019-06-01T00:10:50.3596288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347850354,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002534,"mark_iv":108.23,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.61,"greeks":{"vega":0.04171,"theta":-0.01907,"rho":-0.01118,"gamma":0.00015,"delta":-0.00985},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.67}}}
2019-06-01T00:10:50.3596352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347850354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.418,"max_price":0.497,"mark_price":0.457855,"mark_iv":95.65,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.61,"greeks":{"vega":0.27538,"theta":-0.1113,"rho":0.40034,"gamma":0.00115,"delta":0.90139},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.91}}}
2019-06-01T00:10:50.3596417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347850354,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223279,"mark_iv":102.25,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.61,"greeks":{"vega":0.19851,"theta":-0.3714,"rho":0.12046,"gamma":0.00351,"delta":0.8151},"bid_iv":91.97,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":101.87}}}
2019-06-01T00:10:50.3596478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347850354,"stats":{"volume":59.0,"low":0.184,"high":0.26},"state":"open","settlement_price":0.23,"open_interest":1422.0,"min_price":0.13,"max_price":0.223,"mark_price":0.176113,"mark_iv":95.7,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-P","index_price":266.61,"greeks":{"vega":0.58425,"theta":-0.23627,"rho":-0.47061,"gamma":0.00243,"delta":-0.34527},"bid_iv":92.79,"best_bid_price":0.17,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0,"ask_iv":97.55}}}
2019-06-01T00:10:50.3596609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347850354,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.015,"max_price":0.098,"mark_price":0.056293,"mark_iv":102.31,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.61,"greeks":{"vega":0.25001,"theta":-0.46803,"rho":-0.06826,"gamma":0.00442,"delta":-0.27906},"bid_iv":95.42,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":103.08}}}
2019-06-01T00:10:50.3596667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347850354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018882,"mark_iv":96.12,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.61,"greeks":{"vega":0.19621,"theta":-0.0797,"rho":-0.07392,"gamma":0.00081,"delta":-0.06301},"bid_iv":91.89,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.41}}}
2019-06-01T00:10:50.3596732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347850354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715209,"mark_iv":108.1,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.61,"greeks":{"vega":0.0415,"theta":-0.01895,"rho":0.24823,"gamma":0.00015,"delta":0.99021},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:50.3596797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.11447,"mark_iv":98.98,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.61,"greeks":{"vega":0.09573,"theta":-0.74894,"rho":0.03206,"gamma":0.00785,"delta":0.80842},"bid_iv":105.88,"best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":121.35}}}
2019-06-01T00:10:50.3596860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347850354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.477,"max_price":0.556,"mark_price":0.516057,"mark_iv":96.06,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.61,"greeks":{"vega":0.19603,"theta":-0.07957,"rho":0.38004,"gamma":0.00081,"delta":0.93707},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:50.3596927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025267,"mark_iv":99.18,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.61,"greeks":{"vega":0.11984,"theta":-0.93943,"rho":-0.01449,"gamma":0.00981,"delta":-0.28843},"bid_iv":87.27,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.025,"best_ask_amount":240.0,"ask_iv":98.58}}}
2019-06-01T00:10:50.3597041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347850355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.365,"max_price":0.444,"mark_price":0.404971,"mark_iv":95.66,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.61,"greeks":{"vega":0.35553,"theta":-0.14371,"rho":0.40934,"gamma":0.00148,"delta":0.85845},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":162.93}}}
2019-06-01T00:10:50.3597110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347850355,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.05,"max_price":0.129,"mark_price":0.089011,"mark_iv":102.77,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.61,"greeks":{"vega":0.56111,"theta":-0.24366,"rho":0.20155,"gamma":0.00217,"delta":0.31229},"bid_iv":101.27,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0,"ask_iv":104.74}}}
2019-06-01T00:10:50.3597177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347850355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785744,"mark_iv":119.08,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.61,"greeks":{"vega":0.02138,"theta":-0.01076,"rho":0.18923,"gamma":0.00007,"delta":0.99538},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:50.3597245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347850355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.603,"max_price":0.736,"mark_price":0.6693,"mark_iv":102.82,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.61,"greeks":{"vega":0.56127,"theta":-0.24387,"rho":-1.22476,"gamma":0.00217,"delta":-0.68751},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:50.3606302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347850355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.233254,"mark_iv":106.17,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.61,"greeks":{"vega":0.27223,"theta":-0.52885,"rho":-0.18206,"gamma":0.00463,"delta":-0.66115},"bid_iv":102.9,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":111.86}}}
2019-06-01T00:10:50.3606488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347850355,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.13212,"mark_iv":102.31,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.61,"greeks":{"vega":0.28375,"theta":-0.53118,"rho":0.09886,"gamma":0.00501,"delta":0.6178},"bid_iv":95.48,"best_bid_price":0.125,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.15}}}
2019-06-01T00:10:50.3606532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347850355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.315814,"mark_iv":97.1,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.61,"greeks":{"vega":0.63229,"theta":-0.25944,"rho":-0.72746,"gamma":0.00259,"delta":-0.49008},"bid_iv":94.1,"best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0,"ask_iv":100.27}}}
2019-06-01T00:10:50.3606586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347850356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032537,"mark_iv":95.69,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.61,"greeks":{"vega":0.27546,"theta":-0.11139,"rho":-0.11841,"gamma":0.00115,"delta":-0.09864},"bid_iv":92.05,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.035,"best_ask_amount":60.0,"ask_iv":98.15}}}
2019-06-01T00:10:50.3606645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.062851,"mark_iv":99.24,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.61,"greeks":{"vega":0.19805,"theta":-0.73745,"rho":-0.04604,"gamma":0.00769,"delta":-0.41013},"bid_iv":87.31,"best_bid_price":0.054,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":102.13}}}
2019-06-01T00:10:50.3606756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":271.89,"underlying_index":"ETH-28JUN19","timestamp":1559347850356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.486452,"mark_iv":114.48,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.61,"greeks":{"vega":0.02228,"theta":-0.04668,"rho":0.10221,"gamma":0.00035,"delta":0.98856},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":389.17}}}
2019-06-01T00:10:50.3606892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347850357,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.85,"max_price":276.01,"mark_price":271.91,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.76,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:50.3606988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287731,"mark_iv":109.45,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.61,"greeks":{"vega":0.00743,"theta":-0.06432,"rho":0.03256,"gamma":0.00055,"delta":0.99231},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.17}}}
2019-06-01T00:10:50.3607244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224316,"mark_iv":109.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.61,"greeks":{"vega":0.15122,"theta":-0.62065,"rho":-0.09766,"gamma":0.00533,"delta":-0.77901},"bid_iv":69.85,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":95.78}}}
2019-06-01T00:10:50.3607329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007119,"mark_iv":107.17,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.61,"greeks":{"vega":0.06627,"theta":-0.56135,"rho":0.00478,"gamma":0.00502,"delta":0.11063},"bid_iv":102.5,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.91}}}
2019-06-01T00:10:50.3607413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.091,"max_price":0.18,"mark_price":0.135448,"mark_iv":106.35,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.61,"greeks":{"vega":0.19356,"theta":-0.7724,"rho":-0.07378,"gamma":0.00701,"delta":-0.62256},"bid_iv":84.62,"best_bid_price":0.12,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.2}}}
2019-06-01T00:10:50.3612316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173775,"mark_iv":107.0,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.61,"greeks":{"vega":0.08492,"theta":-0.71822,"rho":-0.0469,"gamma":0.00644,"delta":-0.84136},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":86.28}}}
2019-06-01T00:10:50.3612378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023803,"mark_iv":104.66,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.61,"greeks":{"vega":0.12093,"theta":-1.00042,"rho":0.01249,"gamma":0.00938,"delta":0.2941},"bid_iv":100.66,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":115.92}}}
2019-06-01T00:10:50.3612416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.91,"underlying_index":"ETH-28JUN19","timestamp":1559347850357,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251182,"mark_iv":102.24,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.61,"greeks":{"vega":0.16861,"theta":-0.31542,"rho":0.12316,"gamma":0.00298,"delta":0.85622},"bid_iv":89.98,"best_bid_price":0.244,"best_bid_amount":128.0,"best_ask_price":0.251,"best_ask_amount":128.0,"ask_iv":101.94}}}
2019-06-01T00:10:50.3612474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.01094,"mark_iv":106.72,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.61,"greeks":{"vega":0.08467,"theta":-0.71428,"rho":0.00679,"gamma":0.00644,"delta":0.15793},"bid_iv":100.39,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":115.93}}}
2019-06-01T00:10:50.3612530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023971,"mark_iv":109.22,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.61,"greeks":{"vega":0.15106,"theta":-0.61908,"rho":0.01914,"gamma":0.00533,"delta":0.22057},"bid_iv":103.88,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.86}}}
2019-06-01T00:10:50.3612709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163321,"mark_iv":107.34,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.61,"greeks":{"vega":0.18174,"theta":-0.73193,"rho":-0.08226,"gamma":0.00652,"delta":-0.68182},"bid_iv":82.19,"best_bid_price":0.147,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.43}}}
2019-06-01T00:10:50.3612761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047635,"mark_iv":106.24,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.61,"greeks":{"vega":0.19353,"theta":-0.77145,"rho":0.03208,"gamma":0.00702,"delta":0.37723},"bid_iv":102.6,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.055,"best_ask_amount":240.0,"ask_iv":116.32}}}
2019-06-01T00:10:50.3614637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.068,"max_price":0.156,"mark_price":0.111615,"mark_iv":104.84,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.61,"greeks":{"vega":0.12101,"theta":-1.00277,"rho":-0.03776,"gamma":0.00937,"delta":-0.7055},"bid_iv":80.1,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":96.75}}}
2019-06-01T00:10:50.3614828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069754,"mark_iv":99.15,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.61,"greeks":{"vega":0.20315,"theta":-0.75574,"rho":0.04297,"gamma":0.0079,"delta":0.51118},"bid_iv":102.09,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":116.54}}}
2019-06-01T00:10:50.3614978Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220714,"mark_iv":99.4,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.61,"greeks":{"vega":0.08152,"theta":-0.30402,"rho":0.06726,"gamma":0.00316,"delta":0.91176},"bid_iv":114.92,"best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.234,"best_ask_amount":60.0,"ask_iv":134.62}}}
2019-06-01T00:10:50.3619680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082545,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.61,"greeks":{"vega":0.20315,"theta":-0.7565,"rho":-0.05561,"gamma":0.00789,"delta":-0.48876},"bid_iv":86.72,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":101.16}}}
2019-06-01T00:10:50.3619757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850354,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003696,"mark_iv":99.16,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.61,"greeks":{"vega":0.04295,"theta":-0.33662,"rho":-0.00304,"gamma":0.00352,"delta":-0.0621},"bid_iv":86.95,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.65}}}
2019-06-01T00:10:50.3619794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.61,"underlying_index":"index_price","timestamp":1559347850353,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.059156,"mark_iv":104.91,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.61,"greeks":{"vega":0.20113,"theta":-0.79173,"rho":0.03733,"gamma":0.00739,"delta":0.44266},"bid_iv":102.05,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.61}}}
2019-06-01T00:10:50.3692211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850366,"prev_change_id":12320963616,"instrument_name":"BTC-27SEP19","change_id":12320963624,"bids":[["new",7999.25,10.0]],"asks":[]}}}
2019-06-01T00:10:50.3692465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850369,"prev_change_id":12320963624,"instrument_name":"BTC-27SEP19","change_id":12320963625,"bids":[["change",8726.0,8790.0],["new",8724.5,42830.0]],"asks":[]}}}
2019-06-01T00:10:50.3701954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347850371,"prev_change_id":1210036026,"instrument_name":"ETH-27SEP19","change_id":1210036041,"bids":[],"asks":[["new",279.02,150.0]]}}}
2019-06-01T00:10:50.3729977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850374,"prev_change_id":12320963621,"instrument_name":"BTC-28JUN19","change_id":12320963627,"bids":[["delete",8625.25,0.0],["new",8624.25,14350.0]],"asks":[]}}}
2019-06-01T00:10:50.3735486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850374,"prev_change_id":12320963623,"instrument_name":"BTC-PERPETUAL","change_id":12320963626,"bids":[],"asks":[["change",8540.25,9090.0],["change",8538.5,10500.0]]}}}
2019-06-01T00:10:50.3764611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850377,"prev_change_id":12320963626,"instrument_name":"BTC-PERPETUAL","change_id":12320963628,"bids":[],"asks":[["change",8542.25,29420.0],["new",8540.5,5000.0]]}}}
2019-06-01T00:10:50.3772751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850379,"prev_change_id":1210036039,"instrument_name":"ETH-PERPETUAL","change_id":1210036042,"bids":[["change",266.88,2000.0]],"asks":[]}}}
2019-06-01T00:10:50.3795247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850380,"prev_change_id":12320963628,"instrument_name":"BTC-PERPETUAL","change_id":12320963629,"bids":[],"asks":[["change",8546.25,610.0],["change",8544.5,32900.0]]}}}
2019-06-01T00:10:50.3811371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850382,"prev_change_id":12320963629,"instrument_name":"BTC-PERPETUAL","change_id":12320963631,"bids":[],"asks":[["change",8542.25,24420.0],["change",8540.5,10000.0]]}}}
2019-06-01T00:10:50.3862064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850385,"prev_change_id":12320963631,"instrument_name":"BTC-PERPETUAL","change_id":12320963632,"bids":[["change",8529.75,31190.0]],"asks":[]}}}
2019-06-01T00:10:50.3869043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850386,"prev_change_id":12320963632,"instrument_name":"BTC-PERPETUAL","change_id":12320963633,"bids":[],"asks":[["change",8544.0,4150.0],["change",8542.25,29420.0]]}}}
2019-06-01T00:10:50.3909976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850390,"prev_change_id":12320963633,"instrument_name":"BTC-PERPETUAL","change_id":12320963634,"bids":[],"asks":[["change",8542.0,25840.0],["change",8540.25,14090.0]]}}}
2019-06-01T00:10:50.3940589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850394,"prev_change_id":12320963634,"instrument_name":"BTC-PERPETUAL","change_id":12320963635,"bids":[],"asks":[["change",8545.5,54010.0],["change",8543.75,34410.0]]}}}
2019-06-01T00:10:50.3947474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347850396,"prev_change_id":1210036040,"instrument_name":"ETH-28JUN19","change_id":1210036043,"bids":[["delete",270.32,0.0],["new",270.33,55000.0]],"asks":[]}}}
2019-06-01T00:10:50.3970709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850397,"prev_change_id":12320963635,"instrument_name":"BTC-PERPETUAL","change_id":12320963637,"bids":[],"asks":[["change",8545.5,53510.0],["change",8546.75,75180.0]]}}}
2019-06-01T00:10:50.4030428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850402,"prev_change_id":12320963637,"instrument_name":"BTC-PERPETUAL","change_id":12320963638,"bids":[["change",8527.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:50.4042005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850404,"prev_change_id":12320963638,"instrument_name":"BTC-PERPETUAL","change_id":12320963639,"bids":[],"asks":[["change",8574.5,10.0],["new",8584.75,10000.0]]}}}
2019-06-01T00:10:50.4058282Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850406,"prev_change_id":12320963639,"instrument_name":"BTC-PERPETUAL","change_id":12320963640,"bids":[],"asks":[["delete",8542.5,0.0],["change",8540.75,30660.0]]}}}
2019-06-01T00:10:50.4090361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850410,"prev_change_id":1210036042,"instrument_name":"ETH-PERPETUAL","change_id":1210036044,"bids":[["change",266.37,40.0],["change",266.4,11000.0]],"asks":[]}}}
2019-06-01T00:10:50.4097141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850409,"prev_change_id":12320963640,"instrument_name":"BTC-PERPETUAL","change_id":12320963641,"bids":[["change",8529.75,30690.0],["change",8528.25,54810.0]],"asks":[]}}}
2019-06-01T00:10:50.4120575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850412,"prev_change_id":12320963641,"instrument_name":"BTC-PERPETUAL","change_id":12320963643,"bids":[],"asks":[["change",8545.25,22700.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:50.4153993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850416,"prev_change_id":12320963643,"instrument_name":"BTC-PERPETUAL","change_id":12320963644,"bids":[["change",8532.75,30500.0]],"asks":[]}}}
2019-06-01T00:10:50.4211652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347850422,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.286,"max_price":0.393,"mark_price":0.33950448,"mark_iv":81.88,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8532.57,"greeks":{"vega":26.27813,"theta":-5.13951,"rho":-40.22011,"gamma":0.00007,"delta":-0.46339},"bid_iv":75.9,"best_bid_price":0.3215,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6,"ask_iv":84.87}}}
2019-06-01T00:10:50.4228210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850423,"prev_change_id":1210036044,"instrument_name":"ETH-PERPETUAL","change_id":1210036045,"bids":[["delete",265.21,0.0],["new",265.24,35000.0]],"asks":[]}}}
2019-06-01T00:10:50.4307733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850431,"prev_change_id":12320963644,"instrument_name":"BTC-PERPETUAL","change_id":12320963646,"bids":[],"asks":[["change",8545.5,30010.0]]}}}
2019-06-01T00:10:50.4351016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347850437,"prev_change_id":12320963219,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320963647,"bids":[],"asks":[["delete",0.096,0.0]]}}}
2019-06-01T00:10:50.4399025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850440,"prev_change_id":12320963625,"instrument_name":"BTC-27SEP19","change_id":12320963648,"bids":[["delete",8724.5,0.0],["change",8725.5,47920.0]],"asks":[]}}}
2019-06-01T00:10:50.4477544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850449,"prev_change_id":1210036045,"instrument_name":"ETH-PERPETUAL","change_id":1210036046,"bids":[],"asks":[["change",266.93,100.0]]}}}
2019-06-01T00:10:50.4477798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347850449,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":100.0}}}
2019-06-01T00:10:50.4477888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347850449,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.93,"best_ask_amount":100.0}}}
2019-06-01T00:10:50.4478259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-7000-P.raw","data":{"timestamp":1559347850443,"prev_change_id":12320963647,"instrument_name":"BTC-27SEP19-7000-P","change_id":12320963649,"bids":[],"asks":[["new",0.0965,10.0]]}}}
2019-06-01T00:10:50.4578579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850457,"prev_change_id":12320963648,"instrument_name":"BTC-27SEP19","change_id":12320963650,"bids":[["change",8725.5,47910.0]],"asks":[]}}}
2019-06-01T00:10:50.4603611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850459,"prev_change_id":12320963646,"instrument_name":"BTC-PERPETUAL","change_id":12320963651,"bids":[["change",8532.75,7000.0]],"asks":[]}}}
2019-06-01T00:10:50.4617033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850463,"prev_change_id":12320963650,"instrument_name":"BTC-27SEP19","change_id":12320963652,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:50.4655425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347850467,"prev_change_id":1210036041,"instrument_name":"ETH-27SEP19","change_id":1210036047,"bids":[["change",278.48,34749.0]],"asks":[]}}}
2019-06-01T00:10:50.4655502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347850467,"instrument_name":"ETH-27SEP19","best_bid_price":278.48,"best_bid_amount":34749.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:50.4657793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347850467,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.26,"max_price":282.62,"mark_price":278.45,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.48,"best_bid_amount":34749.0,"best_ask_price":278.5,"best_ask_amount":1.0}}}
2019-06-01T00:10:50.4674992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850469,"prev_change_id":12320963652,"instrument_name":"BTC-27SEP19","change_id":12320963653,"bids":[],"asks":[["new",9647.5,10.0]]}}}
2019-06-01T00:10:50.4708177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850469,"prev_change_id":12320963651,"instrument_name":"BTC-PERPETUAL","change_id":12320963654,"bids":[["change",8527.5,380.0]],"asks":[]}}}
2019-06-01T00:10:50.4743327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850474,"prev_change_id":12320963654,"instrument_name":"BTC-PERPETUAL","change_id":12320963655,"bids":[],"asks":[["change",8544.5,56400.0]]}}}
2019-06-01T00:10:50.4851498Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850485,"prev_change_id":12320963655,"instrument_name":"BTC-PERPETUAL","change_id":12320963656,"bids":[],"asks":[["change",8542.0,5840.0],["change",8544.0,24150.0]]}}}
2019-06-01T00:10:50.4865620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7609647045469494,"iv":0.9921855175133436,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43717229878958097,"iv":0.8396217751780264,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.000744579270687534,"iv":1.237988605302047,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228071525732276,"iv":0.8188033670124697,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027174175477606095,"iv":0.8668618136501709,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1276826826979164,"iv":0.8576442666452654,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26171243487472623,"iv":0.9228051123761667,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012025095048153027,"iv":0.9622401845879721,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45216305502245274,"iv":1.109480210997725,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5693706162450953,"iv":0.946284113556746,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008002786576256079,"iv":1.1953789519300397,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01205641046714407,"iv":0.8907612313623645,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13799362571237905,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001688370021881747,"iv":1.162812345576068,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09678545932398107,"iv":0.8696591299347444,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02453193333876537,"iv":0.9063930664710255,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046501449025484,"iv":0.8232092940335483,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.2391319573079084,"iv":1.0188647951020542,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16328596818596375,"iv":0.8232092940335483,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030392771775346255,"iv":1.0109659736737013,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005577828150377452,"iv":1.2382527158938372,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14949660160592065,"iv":0.8587904303606431,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050216246266524,"iv":0.8489643571374785,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1291453031143677,"iv":0.8939518468575879,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3090912225896236,"iv":0.926559543750248,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24043600580850327,"iv":0.8831578704242309,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050709628014111,"iv":0.946284113556746,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023665539222842757,"iv":0.8973871140315756,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001790752262617044,"iv":0.8722538258305914,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067315686019479,"iv":0.8700572278119266,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10839242107302956,"iv":0.824594609069407,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777932943958458,"iv":0.8489643571374785,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975566769153597,"iv":1.237988605302047,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42417352455636514,"iv":1.0933341850760023,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679891592453324,"iv":0.9362250671687214,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302776716491156,"iv":1.1005032778068666,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001108037060587165,"iv":1.1299032533086595,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17712860988397172,"iv":0.8907612313623645,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240420582168847,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057744541330509075,"iv":0.8735577891805677,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330966870925126,"iv":0.8236637054494259,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39912504390083575,"iv":0.83055125578489,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7656897171640281,"iv":0.8949183323572154,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036318728380324426,"iv":0.859709893534254,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016978503656539003,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233116860955485,"iv":0.8587904303606431,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.0066675606420761695,"iv":0.8576442666452654,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5352216107834582,"iv":0.968832498231697,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1814048661814011,"iv":0.8722538258305914,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28846162949577375,"iv":0.8480794431468319,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04841496350709145,"iv":0.8949183323572154,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12543725586307997,"iv":0.8907612313623645,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08985651453567745,"iv":0.8480794431468319,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012074505295943951,"iv":0.8976126946886743,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01332509869585089,"iv":0.9921855175133436,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704159791446689,"iv":0.8558021678850272,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016551972086617784,"iv":0.968832498231697,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014866663290990125,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020051470148091297,"iv":1.1005032778068666,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.169182616687056e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06842267637992587,"iv":0.8939518468575879,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6911129115815227,"iv":1.026234608531173,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612731994962836,"iv":0.8141820367610924,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002002511926913485,"iv":0.8907612313623645,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009889419500232223,"iv":1.349746891119626,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5786101770752988,"iv":0.9303024503957201,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332496930923117,"iv":0.9893758060759013,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007150138323622805,"iv":0.9802537576585005,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034405178958426375,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013765955556183101,"iv":0.9193005669602994,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08735544709412846,"iv":0.8573196258198412,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389093907325616,"iv":0.9728054876879652,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4774191829050386,"iv":0.9000331358844716,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025508328544342374,"iv":0.8877213438891761,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009857176686679353,"iv":0.8831578704242309,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6248938993484,"iv":0.9546572820413496,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15752215472047526,"iv":0.8735577891805677,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021222854896401955,"iv":0.9000331358844716,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106048955243776,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.512992583205779,"iv":0.9546011325181171,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379637885266919,"iv":1.2593559217519745,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14055502087354205,"iv":0.8668618136501709,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004169129909320119,"iv":0.9546572820413496,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.01418924122424139,"iv":0.9228051123761667,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036118563340499815,"iv":0.9669097351330072,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13806966039217616,"iv":0.8396530544436311,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.464942007177297,"iv":1.0109659736737013,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05931650848978512,"iv":0.8733799041577057,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19458153334602984,"iv":0.823027272159708,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15378189628748865,"iv":0.8576442666452654,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026715312676570003,"iv":0.8891811182357805,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.133191208367305,"iv":0.8733799041577057,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24157707514890173,"iv":0.8858258158073075,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33950448278838763,"iv":0.8188033670124697,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153704140230454,"iv":1.0121557498713967,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005489059857138105,"iv":1.3499995918932826,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008019119341762119,"iv":0.8530601916768116,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032686418895894624,"iv":0.8973871140315756,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09682130915132245,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.0865675134691293,"iv":0.8733790968016475,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018180327133101148,"iv":0.8312247482623841,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010264701141158461,"iv":1.2593559217519745,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17616020791990258,"iv":0.8360045429021488,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005148772625091922,"iv":0.8907612313623645,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530834106586969,"iv":0.8877213438891761,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.826350934842359,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3145247082797992,"iv":0.9859910767111981,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012727811833502,"iv":0.9669097351330072,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028099960331808792,"iv":0.9199937385698204,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011443077214795127,"iv":0.9362250671687214,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7919675045912107,"iv":0.9669097351330072,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17156986401638794,"iv":0.8952313829473497,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07213574102832206,"iv":0.8758376754165259,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030038473931894723,"iv":1.0933341850760023,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432789874011227,"iv":0.9669097351330072,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13449014863935804,"iv":0.8236637054494259,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668676788655823,"iv":1.349746891119626,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2325813410487373,"iv":0.8907612313623645,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3161215445708876,"iv":1.1953789519300397,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888293089527943,"iv":0.9199937385698204,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008033978937468659,"iv":0.9546011325181171,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04267054168501647,"iv":0.8503017458565229,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3451266086730738,"iv":0.9074023632518934,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2903803304895833,"iv":0.9622401845879721,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604731736607311,"iv":1.005979596263635,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11946734764909936,"iv":0.8733790968016475,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001186227805556692,"iv":1.191690692728741,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23091060995417853,"iv":0.8141820367610924,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010848256719900773,"iv":0.9301905305939774,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025419913782679826,"iv":0.8886517049204097,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953690871821289,"iv":1.3499995918932826,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12982538141459463,"iv":0.8662339067958627,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684693575956452,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209386623882836,"iv":0.9802537576585005,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6614806327882304,"iv":0.8846219866032289,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023676107416154727,"iv":1.057814812855146,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08059645732599717,"iv":0.8312247482623841,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01691528921488014,"iv":0.905030088258608,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04157826781884244,"iv":0.829506004121731,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028282127982969935,"iv":0.8295052700120727,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2787030244198154,"iv":0.823027272159708,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211849939676845,"iv":0.9839502493114838,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011071142166557808,"iv":0.8370969808951575,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036397348392336444,"iv":0.8700572278119266,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01939155104704173,"iv":0.926559543750248,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004023478444801473,"iv":1.0313387086599308,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091821621154893,"iv":1.191690692728741,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04539540614879463,"iv":0.829506004121731,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5529083224113844,"iv":0.9301905305939774,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013187140692484027,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059472004699467854,"iv":0.857876499749229,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1451353029633364,"iv":1.057814812855146,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017819276003540295,"iv":0.9077602183969317,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04255951711927909,"iv":0.9199937385698204,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7141949637902676,"iv":0.8662339067958627,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16347665845773546,"iv":0.8188033670124697,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015828436015858421,"iv":1.0121557498713967,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08603350326706816,"iv":0.83055125578489,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07757499030071469,"iv":0.8733790968016475,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22777614022560072,"iv":0.8480794431468319,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18818683588641377,"iv":0.8682421484239504,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005735271034811775,"iv":0.9347436971006349,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09745239521800833,"iv":0.8503017458565229,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11140600578955241,"iv":0.8662339067958627,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03398964709794805,"iv":0.857876499749229,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017328631177993,"iv":0.905030088258608,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058690862708423,"iv":0.8846219866032289,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288303074493442,"iv":1.2382527158938372,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02760577132451723,"iv":1.026234608531173,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06434581817405241,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24823009685322553,"iv":0.8973871140315756,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002424370516391089,"iv":0.9728054876879652,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003363969367173632,"iv":0.8858258158073075,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009188515261803039,"iv":1.0188647951020542,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743192543533448,"iv":0.9199937385698204,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46117437487034013,"iv":0.8573196258198412,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020517958052307557,"iv":1.109480210997725,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020056181955215715,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20652287230341843,"iv":0.8360045429021488,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08020176731567168,"iv":0.8886517049204097,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06052867984410038,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48074288870298665,"iv":1.162812345576068,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14365451059973802,"iv":0.8480794431468319,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003467278300176611,"iv":0.8576442666452654,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01768027352656127,"iv":0.8886517049204097,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003927012157958901,"iv":1.005979596263635,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042337850698327184,"iv":0.8735577891805677,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237698039556383,"iv":0.9839502493114838,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004820963136238554,"iv":1.015306410008475,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.000281768060820438,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.19999540893505138,"iv":0.8735577891805677,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2970922494638561,"iv":0.8973871140315756,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.00532588971798119,"iv":0.9893758060759013,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05542741427891239,"iv":0.9074023632518934,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.282916747041829,"iv":0.8396530544436311,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05216892401814683,"iv":0.8700572278119266,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171232096940655,"iv":0.9077602183969317,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36424258364114787,"iv":0.824594609069407,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604397729840485,"iv":0.8758376754165259,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009121095683988145,"iv":0.9859910767111981,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1946585790470311,"iv":0.8188033670124697,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211363022832436,"iv":0.859709893534254,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528336777048303,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08638112007010901,"iv":0.8805703268569898,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36525902255537235,"iv":0.8700572278119266,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750542976965302,"iv":1.0313387086599308,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06683754584732703,"iv":0.8396217751780264,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5272062250291935,"iv":0.9193005669602994,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.00792873055354318,"iv":0.9303024503957201,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050379292689853,"iv":0.9347436971006349,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11108115979624864,"iv":0.8558021678850272,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03981233288121306,"iv":0.8952313829473497,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.618125056278358,"iv":0.8662339067958627,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4012669328539802,"iv":0.8976126946886743,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016206998627534018,"iv":0.8682421484239504,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10255596464652807,"iv":0.8733790968016475,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10176162299102506,"iv":0.8886517049204097,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061398762244394015,"iv":0.8295052700120727,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.772138069906329,"iv":1.1299032533086595,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918140182336885,"iv":0.8805703268569898,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10278676829092585,"iv":0.8370969808951575,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2141694813672114,"iv":0.9063930664710255,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18763323326054618,"iv":0.8530601916768116,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36810981930203357,"iv":1.015306410008475,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8140594757245432,"iv":0.8696591299347444,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687757011150717,"iv":0.8891811182357805,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:50.4906535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850488,"prev_change_id":12320963656,"instrument_name":"BTC-PERPETUAL","change_id":12320963657,"bids":[],"asks":[["change",8538.5,5500.0],["change",8540.5,15000.0]]}}}
2019-06-01T00:10:50.4918020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850491,"prev_change_id":12320963657,"instrument_name":"BTC-PERPETUAL","change_id":12320963658,"bids":[],"asks":[["change",8537.75,20.0],["new",8539.5,5000.0]]}}}
2019-06-01T00:10:50.5019872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850501,"prev_change_id":12320963658,"instrument_name":"BTC-PERPETUAL","change_id":12320963659,"bids":[["change",8529.25,28500.0]],"asks":[]}}}
2019-06-01T00:10:50.5189996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850512,"prev_change_id":12320963659,"instrument_name":"BTC-PERPETUAL","change_id":12320963660,"bids":[["change",8525.0,40940.0],["new",8523.75,8520.0]],"asks":[]}}}
2019-06-01T00:10:50.5293139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8734.8,"underlying_index":"BTC-27SEP19","timestamp":1559347850521,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.0443279,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8532.57,"greeks":{"vega":15.77813,"theta":-3.64408,"rho":5.55578,"gamma":0.00004,"delta":0.15524},"bid_iv":91.25,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.32}}}
2019-06-01T00:10:50.5293410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347850525,"prev_change_id":1210036047,"instrument_name":"ETH-27SEP19","change_id":1210036048,"bids":[["delete",278.47,0.0]],"asks":[]}}}
2019-06-01T00:10:50.5387344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850534,"prev_change_id":12320963660,"instrument_name":"BTC-PERPETUAL","change_id":12320963661,"bids":[],"asks":[["change",8539.0,45250.0],["new",8538.75,36590.0]]}}}
2019-06-01T00:10:50.5387535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850536,"prev_change_id":12320963661,"instrument_name":"BTC-PERPETUAL","change_id":12320963662,"bids":[],"asks":[["delete",8539.0,0.0],["change",8538.75,81840.0]]}}}
2019-06-01T00:10:50.5387622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850538,"prev_change_id":12320963662,"instrument_name":"BTC-PERPETUAL","change_id":12320963663,"bids":[],"asks":[["change",8540.25,9090.0],["change",8542.0,10840.0]]}}}
2019-06-01T00:10:50.5403111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850540,"prev_change_id":12320963663,"instrument_name":"BTC-PERPETUAL","change_id":12320963664,"bids":[],"asks":[["change",8538.5,5060.0],["new",8538.25,440.0]]}}}
2019-06-01T00:10:50.5428878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850541,"prev_change_id":12320963664,"instrument_name":"BTC-PERPETUAL","change_id":12320963665,"bids":[],"asks":[["change",8538.5,60.0],["change",8540.25,14090.0]]}}}
2019-06-01T00:10:50.5452717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850543,"prev_change_id":12320963665,"instrument_name":"BTC-PERPETUAL","change_id":12320963666,"bids":[],"asks":[["change",8543.75,29410.0],["change",8545.5,35010.0]]}}}
2019-06-01T00:10:50.5463567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850546,"prev_change_id":12320963666,"instrument_name":"BTC-PERPETUAL","change_id":12320963667,"bids":[],"asks":[["change",8540.5,10000.0],["change",8542.25,34420.0]]}}}
2019-06-01T00:10:50.5492434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850549,"prev_change_id":12320963667,"instrument_name":"BTC-PERPETUAL","change_id":12320963668,"bids":[["delete",8530.5,0.0]],"asks":[]}}}
2019-06-01T00:10:50.5516263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850551,"prev_change_id":12320963668,"instrument_name":"BTC-PERPETUAL","change_id":12320963669,"bids":[],"asks":[["change",8540.5,5000.0],["change",8542.25,39420.0]]}}}
2019-06-01T00:10:50.5592082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850558,"prev_change_id":12320963669,"instrument_name":"BTC-PERPETUAL","change_id":12320963671,"bids":[],"asks":[["change",8542.25,34420.0],["change",8544.0,29150.0]]}}}
2019-06-01T00:10:50.5595086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850560,"prev_change_id":12320963671,"instrument_name":"BTC-PERPETUAL","change_id":12320963672,"bids":[],"asks":[["change",8538.75,36590.0],["change",8538.0,45280.0]]}}}
2019-06-01T00:10:50.5632538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850563,"prev_change_id":12320963672,"instrument_name":"BTC-PERPETUAL","change_id":12320963673,"bids":[],"asks":[["delete",8584.75,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:50.5677263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850566,"prev_change_id":12320963673,"instrument_name":"BTC-PERPETUAL","change_id":12320963674,"bids":[],"asks":[["delete",8538.75,0.0],["change",8538.0,81870.0]]}}}
2019-06-01T00:10:50.5677408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850567,"prev_change_id":1210036046,"instrument_name":"ETH-PERPETUAL","change_id":1210036049,"bids":[],"asks":[["delete",266.93,0.0]]}}}
2019-06-01T00:10:50.5677444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347850567,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:50.5677492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347850567,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.92,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:50.5680154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850569,"prev_change_id":1210036049,"instrument_name":"ETH-PERPETUAL","change_id":1210036050,"bids":[],"asks":[["delete",267.01,0.0],["new",267.04,1500.0]]}}}
2019-06-01T00:10:50.5699953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850570,"prev_change_id":12320963674,"instrument_name":"BTC-PERPETUAL","change_id":12320963675,"bids":[],"asks":[["change",8544.5,36400.0],["change",8546.25,20610.0]]}}}
2019-06-01T00:10:50.5700405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850571,"prev_change_id":1210036050,"instrument_name":"ETH-PERPETUAL","change_id":1210036051,"bids":[["change",266.75,7570.0],["new",266.83,1500.0]],"asks":[]}}}
2019-06-01T00:10:50.5712542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850571,"prev_change_id":12320963675,"instrument_name":"BTC-PERPETUAL","change_id":12320963676,"bids":[],"asks":[["change",8540.75,25660.0],["new",8542.75,5000.0]]}}}
2019-06-01T00:10:50.5717094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347850573,"prev_change_id":1210036043,"instrument_name":"ETH-28JUN19","change_id":1210036052,"bids":[],"asks":[["delete",272.37,0.0]]}}}
2019-06-01T00:10:50.5760816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850575,"prev_change_id":12320963676,"instrument_name":"BTC-PERPETUAL","change_id":12320963677,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.5,4460.0]]}}}
2019-06-01T00:10:50.5760896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850575,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":4460.0}}}
2019-06-01T00:10:50.5760936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850575,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.24,"max_price":8666.38,"mark_price":8537.95,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.57,"funding_8h":0.00043589,"current_funding":0.00013053,"best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":4460.0}}}
2019-06-01T00:10:50.5873125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850579,"prev_change_id":12320963627,"instrument_name":"BTC-28JUN19","change_id":12320963679,"bids":[["change",8628.0,110.0]],"asks":[]}}}
2019-06-01T00:10:50.5877405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850578,"prev_change_id":12320963677,"instrument_name":"BTC-PERPETUAL","change_id":12320963678,"bids":[],"asks":[["change",8538.0,36620.0],["change",8537.5,49710.0]]}}}
2019-06-01T00:10:50.5877493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850578,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":49710.0}}}
2019-06-01T00:10:50.5882209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850578,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.24,"max_price":8666.38,"mark_price":8537.95,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.57,"funding_8h":0.00043589,"current_funding":0.00013053,"best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":49710.0}}}
2019-06-01T00:10:50.5882375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850581,"prev_change_id":12320963678,"instrument_name":"BTC-PERPETUAL","change_id":12320963680,"bids":[],"asks":[["change",8543.25,10.0],["change",8545.5,40010.0]]}}}
2019-06-01T00:10:50.5882508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850584,"prev_change_id":12320963679,"instrument_name":"BTC-28JUN19","change_id":12320963682,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:50.5889967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850583,"prev_change_id":12320963680,"instrument_name":"BTC-PERPETUAL","change_id":12320963681,"bids":[],"asks":[["change",8538.0,30.0],["change",8538.5,36650.0]]}}}
2019-06-01T00:10:50.5932452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850594,"prev_change_id":12320963681,"instrument_name":"BTC-PERPETUAL","change_id":12320963684,"bids":[],"asks":[["change",8537.5,4460.0],["change",8538.0,45280.0]]}}}
2019-06-01T00:10:50.5933848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850594,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":4460.0}}}
2019-06-01T00:10:50.5933916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850594,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.24,"max_price":8666.38,"mark_price":8537.95,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.57,"funding_8h":0.00043589,"current_funding":0.00013053,"best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":4460.0}}}
2019-06-01T00:10:50.5944189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347850595,"prev_change_id":1210036048,"instrument_name":"ETH-27SEP19","change_id":1210036053,"bids":[],"asks":[["delete",278.51,0.0],["new",278.49,80.0]]}}}
2019-06-01T00:10:50.5944301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347850595,"instrument_name":"ETH-27SEP19","best_bid_price":278.48,"best_bid_amount":34749.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:50.5945394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347850595,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.26,"max_price":282.62,"mark_price":278.45,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.48,"best_bid_amount":34749.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:50.5945552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347850596,"prev_change_id":1210036053,"instrument_name":"ETH-27SEP19","change_id":1210036054,"bids":[],"asks":[["delete",278.5,0.0]]}}}
2019-06-01T00:10:50.5958205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850596,"prev_change_id":12320963684,"instrument_name":"BTC-PERPETUAL","change_id":12320963685,"bids":[],"asks":[["new",8539.25,24260.0]]}}}
2019-06-01T00:10:50.5966258Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347850598,"prev_change_id":1210036054,"instrument_name":"ETH-27SEP19","change_id":1210036055,"bids":[["change",278.48,34954.0]],"asks":[]}}}
2019-06-01T00:10:50.5966356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347850598,"instrument_name":"ETH-27SEP19","best_bid_price":278.48,"best_bid_amount":34954.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:50.5966496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347850598,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.26,"max_price":282.62,"mark_price":278.45,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.61,"best_bid_price":278.48,"best_bid_amount":34954.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:50.5970167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850598,"prev_change_id":12320963685,"instrument_name":"BTC-PERPETUAL","change_id":12320963686,"bids":[],"asks":[["change",8538.5,60.0],["change",8538.0,81870.0]]}}}
2019-06-01T00:10:50.5981869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347850599,"prev_change_id":1210036055,"instrument_name":"ETH-27SEP19","change_id":1210036056,"bids":[],"asks":[["new",278.74,500.0]]}}}
2019-06-01T00:10:50.6000093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850600,"prev_change_id":12320963686,"instrument_name":"BTC-PERPETUAL","change_id":12320963687,"bids":[],"asks":[["change",8574.5,10.0],["new",8584.75,10000.0]]}}}
2019-06-01T00:10:50.6082375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850606,"prev_change_id":12320963687,"instrument_name":"BTC-PERPETUAL","change_id":12320963689,"bids":[],"asks":[["change",8555.25,4740.0]]}}}
2019-06-01T00:10:50.6082586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850608,"prev_change_id":12320963689,"instrument_name":"BTC-PERPETUAL","change_id":12320963690,"bids":[],"asks":[["change",8538.0,36620.0],["change",8537.5,49710.0]]}}}
2019-06-01T00:10:50.6082690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850608,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":49710.0}}}
2019-06-01T00:10:50.6082754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850608,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.24,"max_price":8666.38,"mark_price":8537.95,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.57,"funding_8h":0.00043589,"current_funding":0.00013053,"best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":49710.0}}}
2019-06-01T00:10:50.6107077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850612,"prev_change_id":1210036051,"instrument_name":"ETH-PERPETUAL","change_id":1210036057,"bids":[["change",266.56,48050.0],["change",266.57,6010.0]],"asks":[]}}}
2019-06-01T00:10:50.6144496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850616,"prev_change_id":1210036057,"instrument_name":"ETH-PERPETUAL","change_id":1210036058,"bids":[],"asks":[["delete",267.31,0.0],["new",267.26,7000.0]]}}}
2019-06-01T00:10:50.6253797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850626,"prev_change_id":1210036058,"instrument_name":"ETH-PERPETUAL","change_id":1210036059,"bids":[["change",266.57,10.0]],"asks":[]}}}
2019-06-01T00:10:50.6339965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850634,"prev_change_id":12320963682,"instrument_name":"BTC-28JUN19","change_id":12320963691,"bids":[["delete",8625.75,0.0],["new",8625.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:50.6391902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850640,"prev_change_id":1210036059,"instrument_name":"ETH-PERPETUAL","change_id":1210036060,"bids":[["new",266.55,6000.0]],"asks":[]}}}
2019-06-01T00:10:50.6404745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347850642,"prev_change_id":1210036052,"instrument_name":"ETH-28JUN19","change_id":1210036061,"bids":[],"asks":[["change",272.15,60.0],["new",272.18,4000.0]]}}}
2019-06-01T00:10:50.6449147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850646,"prev_change_id":1210036060,"instrument_name":"ETH-PERPETUAL","change_id":1210036062,"bids":[["change",266.4,4000.0],["new",266.45,7000.0]],"asks":[]}}}
2019-06-01T00:10:50.6510821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850651,"prev_change_id":12320963690,"instrument_name":"BTC-PERPETUAL","change_id":12320963693,"bids":[],"asks":[["delete",8584.75,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:50.6543158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850655,"prev_change_id":12320963693,"instrument_name":"BTC-PERPETUAL","change_id":12320963694,"bids":[],"asks":[["change",8550.75,8540.0],["change",8551.75,74000.0]]}}}
2019-06-01T00:10:50.6589135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850660,"prev_change_id":1210036062,"instrument_name":"ETH-PERPETUAL","change_id":1210036063,"bids":[["change",266.87,1000.0],["new",266.94,1000.0]],"asks":[]}}}
2019-06-01T00:10:50.6589229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347850660,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":1000.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:50.6589273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347850660,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":1000.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:50.6607605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850662,"prev_change_id":1210036063,"instrument_name":"ETH-PERPETUAL","change_id":1210036064,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:50.6638993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850665,"prev_change_id":12320963653,"instrument_name":"BTC-27SEP19","change_id":12320963695,"bids":[["new",8729.25,10.0]],"asks":[]}}}
2019-06-01T00:10:50.6672855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850668,"prev_change_id":1210036064,"instrument_name":"ETH-PERPETUAL","change_id":1210036065,"bids":[["delete",266.87,0.0],["change",266.94,2000.0]],"asks":[]}}}
2019-06-01T00:10:50.6673014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347850668,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":2000.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:50.6673072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347850668,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":2000.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:50.6706882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850672,"prev_change_id":1210036065,"instrument_name":"ETH-PERPETUAL","change_id":1210036066,"bids":[],"asks":[["new",281.79,20.0]]}}}
2019-06-01T00:10:50.6714309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850673,"prev_change_id":1210036066,"instrument_name":"ETH-PERPETUAL","change_id":1210036067,"bids":[["change",266.92,3000.0],["change",266.94,4502.0]],"asks":[]}}}
2019-06-01T00:10:50.6714397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347850673,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":4502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:50.6715988Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347850673,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":4502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:50.6813163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850681,"prev_change_id":12320963694,"instrument_name":"BTC-PERPETUAL","change_id":12320963696,"bids":[],"asks":[["change",8561.25,10030.0],["change",8551.5,380.0]]}}}
2019-06-01T00:10:50.6940490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347850695,"prev_change_id":1210036061,"instrument_name":"ETH-28JUN19","change_id":1210036068,"bids":[],"asks":[["delete",273.35,0.0],["new",273.38,55000.0]]}}}
2019-06-01T00:10:50.6967952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850697,"prev_change_id":1210036067,"instrument_name":"ETH-PERPETUAL","change_id":1210036069,"bids":[["delete",266.72,0.0]],"asks":[]}}}
2019-06-01T00:10:50.6988028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850700,"prev_change_id":1210036069,"instrument_name":"ETH-PERPETUAL","change_id":1210036070,"bids":[["change",266.71,2685.0]],"asks":[]}}}
2019-06-01T00:10:50.7014262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850702,"prev_change_id":12320963696,"instrument_name":"BTC-PERPETUAL","change_id":12320963698,"bids":[],"asks":[["change",8537.5,50870.0]]}}}
2019-06-01T00:10:50.7017414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347850702,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":50870.0}}}
2019-06-01T00:10:50.7017504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347850702,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.24,"max_price":8666.38,"mark_price":8537.95,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.57,"funding_8h":0.00043589,"current_funding":0.00013053,"best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":50870.0}}}
2019-06-01T00:10:50.7041894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850705,"prev_change_id":12320963698,"instrument_name":"BTC-PERPETUAL","change_id":12320963699,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:50.7080234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850708,"prev_change_id":12320963699,"instrument_name":"BTC-PERPETUAL","change_id":12320963700,"bids":[["change",8531.75,14790.0]],"asks":[]}}}
2019-06-01T00:10:50.7184149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850713,"prev_change_id":1210036070,"instrument_name":"ETH-PERPETUAL","change_id":1210036071,"bids":[["delete",266.57,0.0],["change",266.67,6909.0]],"asks":[]}}}
2019-06-01T00:10:50.7184394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850714,"prev_change_id":12320963700,"instrument_name":"BTC-PERPETUAL","change_id":12320963701,"bids":[["change",8534.5,135990.0]],"asks":[]}}}
2019-06-01T00:10:50.7184484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850717,"prev_change_id":12320963695,"instrument_name":"BTC-27SEP19","change_id":12320963702,"bids":[],"asks":[["new",8735.75,430.0]]}}}
2019-06-01T00:10:50.7237249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850720,"prev_change_id":12320963691,"instrument_name":"BTC-28JUN19","change_id":12320963703,"bids":[["change",8635.25,500.0]],"asks":[]}}}
2019-06-01T00:10:50.7354331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850735,"prev_change_id":1210036071,"instrument_name":"ETH-PERPETUAL","change_id":1210036072,"bids":[],"asks":[["delete",267.17,0.0],["change",267.2,30775.0]]}}}
2019-06-01T00:10:50.7358005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850736,"prev_change_id":12320963702,"instrument_name":"BTC-27SEP19","change_id":12320963704,"bids":[],"asks":[["new",8734.75,10.0]]}}}
2019-06-01T00:10:50.7358140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347850736,"instrument_name":"BTC-27SEP19","best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8734.75,"best_ask_amount":10.0}}}
2019-06-01T00:10:50.7358332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347850736,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.25,"max_price":8865.5,"mark_price":8734.8,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.57,"best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8734.75,"best_ask_amount":10.0}}}
2019-06-01T00:10:50.7368802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850738,"prev_change_id":1210036072,"instrument_name":"ETH-PERPETUAL","change_id":1210036073,"bids":[],"asks":[["delete",268.33,0.0],["new",268.37,35000.0]]}}}
2019-06-01T00:10:50.7553489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850756,"prev_change_id":12320963704,"instrument_name":"BTC-27SEP19","change_id":12320963705,"bids":[],"asks":[["change",8735.0,2000.0],["new",8734.5,1000.0]]}}}
2019-06-01T00:10:50.7553952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347850756,"instrument_name":"BTC-27SEP19","best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8734.5,"best_ask_amount":1000.0}}}
2019-06-01T00:10:50.7554021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347850756,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.25,"max_price":8865.5,"mark_price":8734.8,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.57,"best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8734.5,"best_ask_amount":1000.0}}}
2019-06-01T00:10:50.7594987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850759,"prev_change_id":1210036073,"instrument_name":"ETH-PERPETUAL","change_id":1210036074,"bids":[["change",266.94,5502.0]],"asks":[]}}}
2019-06-01T00:10:50.7595328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347850759,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:50.7599184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347850759,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7000.0}}}
2019-06-01T00:10:50.7838330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850785,"prev_change_id":12320963705,"instrument_name":"BTC-27SEP19","change_id":12320963707,"bids":[],"asks":[["delete",8739.5,0.0],["new",8739.25,100.0]]}}}
2019-06-01T00:10:50.7963985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850796,"prev_change_id":12320963707,"instrument_name":"BTC-27SEP19","change_id":12320963708,"bids":[["delete",8709.0,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:50.7987168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850798,"prev_change_id":12320963703,"instrument_name":"BTC-28JUN19","change_id":12320963710,"bids":[],"asks":[["new",8637.25,430.0]]}}}
2019-06-01T00:10:50.7987276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850797,"prev_change_id":12320963701,"instrument_name":"BTC-PERPETUAL","change_id":12320963709,"bids":[["change",8530.75,15000.0]],"asks":[]}}}
2019-06-01T00:10:50.8042990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347850805,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.85,"max_price":276.01,"mark_price":271.9,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.61,"best_bid_price":271.76,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:50.8089892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347850810,"prev_change_id":1210036068,"instrument_name":"ETH-28JUN19","change_id":1210036075,"bids":[],"asks":[["delete",273.38,0.0],["new",273.37,55000.0]]}}}
2019-06-01T00:10:50.8166863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850818,"prev_change_id":1210036074,"instrument_name":"ETH-PERPETUAL","change_id":1210036076,"bids":[],"asks":[["delete",268.37,0.0],["new",268.36,35000.0]]}}}
2019-06-01T00:10:50.8325396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850828,"prev_change_id":12320963710,"instrument_name":"BTC-28JUN19","change_id":12320963712,"bids":[],"asks":[["change",8646.0,2190.0]]}}}
2019-06-01T00:10:50.8354287Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850835,"prev_change_id":12320963708,"instrument_name":"BTC-27SEP19","change_id":12320963713,"bids":[],"asks":[["change",8734.5,3000.0]]}}}
2019-06-01T00:10:50.8354695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347850835,"instrument_name":"BTC-27SEP19","best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8734.5,"best_ask_amount":3000.0}}}
2019-06-01T00:10:50.8354790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347850835,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.25,"max_price":8865.5,"mark_price":8734.8,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.57,"best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8734.5,"best_ask_amount":3000.0}}}
2019-06-01T00:10:50.8388605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850839,"prev_change_id":1210036076,"instrument_name":"ETH-PERPETUAL","change_id":1210036077,"bids":[["change",266.67,6899.0],["change",266.56,48060.0]],"asks":[]}}}
2019-06-01T00:10:50.8403902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850841,"prev_change_id":12320963713,"instrument_name":"BTC-27SEP19","change_id":12320963714,"bids":[],"asks":[["delete",8735.0,0.0]]}}}
2019-06-01T00:10:50.8904668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347850892,"prev_change_id":1210036075,"instrument_name":"ETH-28JUN19","change_id":1210036078,"bids":[],"asks":[["delete",273.8,0.0],["new",274.0,1600.0]]}}}
2019-06-01T00:10:50.9071628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347850907,"prev_change_id":12320963712,"instrument_name":"BTC-28JUN19","change_id":12320963717,"bids":[],"asks":[["new",8645.5,10470.0]]}}}
2019-06-01T00:10:50.9401894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850934,"prev_change_id":1210036077,"instrument_name":"ETH-PERPETUAL","change_id":1210036080,"bids":[],"asks":[["delete",267.26,0.0]]}}}
2019-06-01T00:10:50.9402367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347850934,"prev_change_id":1210036078,"instrument_name":"ETH-28JUN19","change_id":1210036079,"bids":[["delete",271.67,0.0],["new",271.7,4000.0]],"asks":[]}}}
2019-06-01T00:10:50.9456655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850939,"prev_change_id":1210036080,"instrument_name":"ETH-PERPETUAL","change_id":1210036081,"bids":[["change",266.56,48050.0],["change",266.59,70.0]],"asks":[]}}}
2019-06-01T00:10:50.9462980Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850944,"prev_change_id":1210036081,"instrument_name":"ETH-PERPETUAL","change_id":1210036082,"bids":[["delete",266.55,0.0],["new",266.57,6000.0]],"asks":[]}}}
2019-06-01T00:10:50.9465081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850944,"prev_change_id":12320963714,"instrument_name":"BTC-27SEP19","change_id":12320963719,"bids":[["change",8725.5,47830.0],["new",8725.25,110.0]],"asks":[]}}}
2019-06-01T00:10:50.9466204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546549,"price":266.61,"is_estimated":false}}}
2019-06-01T00:10:50.9467514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850944,"prev_change_id":12320963709,"instrument_name":"BTC-PERPETUAL","change_id":12320963718,"bids":[["delete",8506.5,0.0],["new",8511.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:50.9468621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850947,"prev_change_id":1210036082,"instrument_name":"ETH-PERPETUAL","change_id":1210036083,"bids":[],"asks":[["new",267.31,7000.0]]}}}
2019-06-01T00:10:50.9488116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347850950,"prev_change_id":12320963719,"instrument_name":"BTC-27SEP19","change_id":12320963720,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:50.9549865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347850956,"prev_change_id":1210036056,"instrument_name":"ETH-27SEP19","change_id":1210036084,"bids":[["delete",276.68,0.0],["new",276.83,4000.0]],"asks":[]}}}
2019-06-01T00:10:50.9556888Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850955,"prev_change_id":12320963718,"instrument_name":"BTC-PERPETUAL","change_id":12320963721,"bids":[],"asks":[["change",8543.75,24410.0],["change",8541.25,5400.0]]}}}
2019-06-01T00:10:50.9595566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347850961,"prev_change_id":1210036079,"instrument_name":"ETH-28JUN19","change_id":1210036085,"bids":[],"asks":[["delete",273.37,0.0],["new",273.36,55000.0]]}}}
2019-06-01T00:10:50.9719690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347850971,"prev_change_id":1210036085,"instrument_name":"ETH-28JUN19","change_id":1210036086,"bids":[],"asks":[["new",272.0,150.0]]}}}
2019-06-01T00:10:50.9794663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850977,"prev_change_id":1210036083,"instrument_name":"ETH-PERPETUAL","change_id":1210036087,"bids":[["delete",265.24,0.0],["new",265.26,35000.0]],"asks":[]}}}
2019-06-01T00:10:50.9796816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347850979,"prev_change_id":1210036087,"instrument_name":"ETH-PERPETUAL","change_id":1210036088,"bids":[],"asks":[["delete",268.36,0.0],["new",268.34,35000.0]]}}}
2019-06-01T00:10:50.9831095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347850982,"prev_change_id":12320963721,"instrument_name":"BTC-PERPETUAL","change_id":12320963723,"bids":[["change",8528.75,4920.0],["change",8526.75,62810.0]],"asks":[]}}}
2019-06-01T00:10:51.0118870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851011,"prev_change_id":12320963723,"instrument_name":"BTC-PERPETUAL","change_id":12320963724,"bids":[["change",8530.75,9000.0],["change",8531.5,27670.0]],"asks":[]}}}
2019-06-01T00:10:51.0227215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851022,"prev_change_id":12320963724,"instrument_name":"BTC-PERPETUAL","change_id":12320963726,"bids":[["change",8532.25,2400.0]],"asks":[]}}}
2019-06-01T00:10:51.0247966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851024,"prev_change_id":12320963726,"instrument_name":"BTC-PERPETUAL","change_id":12320963727,"bids":[["change",8532.5,57100.0]],"asks":[]}}}
2019-06-01T00:10:51.0412871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851041,"prev_change_id":12320963717,"instrument_name":"BTC-28JUN19","change_id":12320963729,"bids":[["change",8628.0,90.0]],"asks":[]}}}
2019-06-01T00:10:51.0459553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851046,"prev_change_id":12320963729,"instrument_name":"BTC-28JUN19","change_id":12320963730,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:51.0664932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851064,"prev_change_id":12320963727,"instrument_name":"BTC-PERPETUAL","change_id":12320963731,"bids":[],"asks":[["change",8542.0,5000.0],["change",8540.75,31500.0]]}}}
2019-06-01T00:10:51.0723927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851072,"prev_change_id":1210036088,"instrument_name":"ETH-PERPETUAL","change_id":1210036089,"bids":[],"asks":[["change",266.95,7100.0]]}}}
2019-06-01T00:10:51.0724035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851072,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7100.0}}}
2019-06-01T00:10:51.0724077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851072,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.93,"max_price":270.94,"mark_price":266.95,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.61,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7100.0}}}
2019-06-01T00:10:51.0724131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851073,"prev_change_id":1210036089,"instrument_name":"ETH-PERPETUAL","change_id":1210036090,"bids":[["new",266.76,5000.0]],"asks":[]}}}
2019-06-01T00:10:51.0731215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851074,"prev_change_id":1210036090,"instrument_name":"ETH-PERPETUAL","change_id":1210036091,"bids":[["change",266.75,12570.0]],"asks":[]}}}
2019-06-01T00:10:51.0744003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851076,"prev_change_id":1210036091,"instrument_name":"ETH-PERPETUAL","change_id":1210036092,"bids":[["change",266.74,23000.0]],"asks":[]}}}
2019-06-01T00:10:51.0910466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851091,"prev_change_id":12320963731,"instrument_name":"BTC-PERPETUAL","change_id":12320963733,"bids":[["change",8537.0,1000.0]],"asks":[]}}}
2019-06-01T00:10:51.0932972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851093,"prev_change_id":12320963733,"instrument_name":"BTC-PERPETUAL","change_id":12320963734,"bids":[["delete",8533.75,0.0],["change",8535.0,5830.0]],"asks":[]}}}
2019-06-01T00:10:51.1200757Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851121,"prev_change_id":12320963730,"instrument_name":"BTC-28JUN19","change_id":12320963736,"bids":[],"asks":[["delete",8645.5,0.0]]}}}
2019-06-01T00:10:51.1273204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851127,"prev_change_id":12320963734,"instrument_name":"BTC-PERPETUAL","change_id":12320963738,"bids":[],"asks":[["change",8544.5,12900.0]]}}}
2019-06-01T00:10:51.1337061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851134,"prev_change_id":12320963736,"instrument_name":"BTC-28JUN19","change_id":12320963739,"bids":[],"asks":[["change",8658.25,3000.0],["change",8657.5,23650.0]]}}}
2019-06-01T00:10:51.1356632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851136,"prev_change_id":12320963739,"instrument_name":"BTC-28JUN19","change_id":12320963740,"bids":[],"asks":[["delete",8654.25,0.0],["change",8654.0,5120.0]]}}}
2019-06-01T00:10:51.1363884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851137,"prev_change_id":12320963720,"instrument_name":"BTC-27SEP19","change_id":12320963741,"bids":[],"asks":[["delete",8756.5,0.0],["new",8755.75,8750.0]]}}}
2019-06-01T00:10:51.1377308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851138,"prev_change_id":12320963741,"instrument_name":"BTC-27SEP19","change_id":12320963742,"bids":[],"asks":[["delete",8763.25,0.0],["change",8762.5,18530.0]]}}}
2019-06-01T00:10:51.1377414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851138,"prev_change_id":12320963740,"instrument_name":"BTC-28JUN19","change_id":12320963743,"bids":[],"asks":[["change",8664.75,10.0],["new",8664.0,17320.0]]}}}
2019-06-01T00:10:51.1427109Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851140,"prev_change_id":1210036086,"instrument_name":"ETH-28JUN19","change_id":1210036093,"bids":[],"asks":[["delete",274.02,0.0],["new",274.05,1500.0]]}}}
2019-06-01T00:10:51.1427212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851139,"prev_change_id":12320963742,"instrument_name":"BTC-27SEP19","change_id":12320963744,"bids":[],"asks":[["delete",8752.75,0.0],["change",8752.5,4380.0]]}}}
2019-06-01T00:10:51.1427268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851141,"prev_change_id":12320963744,"instrument_name":"BTC-27SEP19","change_id":12320963745,"bids":[],"asks":[["delete",8776.25,0.0],["new",8775.75,35100.0]]}}}
2019-06-01T00:10:51.1427318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851142,"prev_change_id":1210036093,"instrument_name":"ETH-28JUN19","change_id":1210036094,"bids":[],"asks":[["delete",274.0,0.0],["new",273.8,1600.0]]}}}
2019-06-01T00:10:51.1506628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851147,"prev_change_id":12320963738,"instrument_name":"BTC-PERPETUAL","change_id":12320963746,"bids":[["change",8532.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:51.1527832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851152,"prev_change_id":12320963743,"instrument_name":"BTC-28JUN19","change_id":12320963747,"bids":[],"asks":[["new",8645.0,10000.0]]}}}
2019-06-01T00:10:51.1620344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851156,"prev_change_id":12320963746,"instrument_name":"BTC-PERPETUAL","change_id":12320963748,"bids":[],"asks":[["change",8544.0,52650.0]]}}}
2019-06-01T00:10:51.1626704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851161,"prev_change_id":12320963748,"instrument_name":"BTC-PERPETUAL","change_id":12320963750,"bids":[],"asks":[["change",8547.25,33000.0]]}}}
2019-06-01T00:10:51.1658630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851166,"prev_change_id":12320963750,"instrument_name":"BTC-PERPETUAL","change_id":12320963751,"bids":[],"asks":[["change",8547.5,760.0]]}}}
2019-06-01T00:10:51.1666112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851168,"prev_change_id":1210036092,"instrument_name":"ETH-PERPETUAL","change_id":1210036095,"bids":[["change",266.59,60.0],["change",266.66,8020.0]],"asks":[]}}}
2019-06-01T00:10:51.1670451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851169,"prev_change_id":1210036084,"instrument_name":"ETH-27SEP19","change_id":1210036096,"bids":[],"asks":[["delete",279.02,0.0]]}}}
2019-06-01T00:10:51.1875044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851184,"prev_change_id":12320963751,"instrument_name":"BTC-PERPETUAL","change_id":12320963752,"bids":[],"asks":[["delete",8552.5,0.0]]}}}
2019-06-01T00:10:51.1875146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347851186,"price":8532.33,"index_name":"btc_usd"}}}
2019-06-01T00:10:51.1955262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347849296,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347851152,"price":8532.87,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347850179,"price":8532.28,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347850610,"price":8532.38,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:51.1955406Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851187,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.01655197,"mark_iv":96.88,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8532.33,"greeks":{"vega":7.45934,"theta":-3.05379,"rho":1.82331,"gamma":0.00003,"delta":0.08094},"bid_iv":90.37,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.26}}}
2019-06-01T00:10:51.1955448Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.5955,"max_price":0.7275,"mark_price":0.66148063,"mark_iv":88.46,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8532.33,"greeks":{"vega":15.69413,"theta":-5.86666,"rho":-40.0601,"gamma":0.00007,"delta":-0.75325},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:51.1955488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-C.raw","data":{"underlying_price":8638.05,"underlying_index":"BTC-28JUN19","timestamp":1559347851187,"stats":{"volume":5.5,"low":0.046,"high":0.06},"state":"open","settlement_price":0.05,"open_interest":13.8,"min_price":0.018,"max_price":0.0975,"mark_price":0.05774454,"mark_iv":87.36,"last_price":0.06,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-C","index_price":8532.33,"greeks":{"vega":9.07052,"theta":-14.49886,"rho":2.15089,"gamma":0.00019,"delta":0.39035},"bid_iv":84.74,"best_bid_price":0.055,"best_bid_amount":16.0,"best_ask_price":0.06,"best_ask_amount":4.9,"ask_iv":89.5}}}
2019-06-01T00:10:51.1955527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851187,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03639735,"mark_iv":87.01,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8532.33,"greeks":{"vega":9.87325,"theta":-3.62994,"rho":-4.39219,"gamma":0.00005,"delta":-0.11871},"bid_iv":77.33,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.58}}}
2019-06-01T00:10:51.1955568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8532.33,"underlying_index":"index_price","timestamp":1559347851186,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.04267054,"mark_iv":85.04,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8532.33,"greeks":{"vega":6.30831,"theta":-20.12963,"rho":1.12057,"gamma":0.00028,"delta":0.4024},"bid_iv":82.78,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.51}}}
2019-06-01T00:10:51.1956413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8532.33,"underlying_index":"index_price","timestamp":1559347851186,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.1455,"mark_price":0.10176162,"mark_iv":88.81,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8532.33,"greeks":{"vega":3.66916,"theta":-25.75684,"rho":-1.23941,"gamma":0.00033,"delta":-0.73641},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":83.47}}}
2019-06-01T00:10:51.1956459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8532.33,"underlying_index":"index_price","timestamp":1559347851186,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01107114,"mark_iv":83.69,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8532.33,"greeks":{"vega":2.91346,"theta":-19.27378,"rho":-0.27769,"gamma":0.00028,"delta":-0.17672},"bid_iv":80.51,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.21}}}
2019-06-01T00:10:51.1956499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347851188,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.25,"max_price":8768.75,"mark_price":8637.81,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.33,"best_bid_price":8636.5,"best_bid_amount":2500.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:51.1956542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.7995,"max_price":0.949,"mark_price":0.87431925,"mark_iv":92.0,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8532.33,"greeks":{"vega":13.30955,"theta":-5.17422,"rho":-47.81361,"gamma":0.00006,"delta":-0.81423},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.626,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:51.1956723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851186,"prev_change_id":12320963752,"instrument_name":"BTC-PERPETUAL","change_id":12320963753,"bids":[],"asks":[["change",8544.0,29150.0]]}}}
2019-06-01T00:10:51.1956765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8532.33,"underlying_index":"index_price","timestamp":1559347851186,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.052,"mark_price":0.01205641,"mark_iv":89.09,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8532.33,"greeks":{"vega":3.10297,"theta":-21.85091,"rho":0.27145,"gamma":0.00028,"delta":0.19563},"bid_iv":83.27,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.22}}}
2019-06-01T00:10:51.1956874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851188,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.3255,"max_price":0.405,"mark_price":0.36525902,"mark_iv":87.01,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8532.33,"greeks":{"vega":11.96413,"theta":-4.39863,"rho":13.52067,"gamma":0.00006,"delta":0.84274},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.57}}}
2019-06-01T00:10:51.1956928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851186,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02760577,"mark_iv":102.62,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8532.33,"greeks":{"vega":11.60004,"theta":-2.8435,"rho":3.62127,"gamma":0.00003,"delta":0.0999},"bid_iv":96.39,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.5}}}
2019-06-01T00:10:51.1956965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-C.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851189,"stats":{"volume":70.1,"low":0.1295,"high":0.138},"state":"open","settlement_price":0.13,"open_interest":844.2,"min_price":0.0985,"max_price":0.178,"mark_price":0.13806966,"mark_iv":83.97,"last_price":0.1345,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-C","index_price":8532.33,"greeks":{"vega":19.82149,"theta":-7.03277,"rho":9.75259,"gamma":0.0001,"delta":0.48248},"bid_iv":82.83,"best_bid_price":0.1355,"best_bid_amount":10.0,"best_ask_price":0.144,"best_ask_amount":1.0,"ask_iv":86.58}}}
2019-06-01T00:10:51.1957005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02122285,"mark_iv":90.0,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8532.33,"greeks":{"vega":6.98508,"theta":-2.65657,"rho":-2.70301,"gamma":0.00003,"delta":-0.07423},"bid_iv":87.81,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.99}}}
2019-06-01T00:10:51.1957032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0001305428880504153}}}
2019-06-01T00:10:51.1957075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8637.81,"underlying_index":"BTC-28JUN19","timestamp":1559347851189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00168837,"mark_iv":116.28,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8532.33,"greeks":{"vega":0.82254,"theta":-1.75002,"rho":-0.09886,"gamma":0.00001,"delta":-0.0136},"bid_iv":98.61,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.77}}}
2019-06-01T00:10:51.1957116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.7415,"max_price":0.8865,"mark_price":0.81405948,"mark_iv":86.97,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8532.33,"greeks":{"vega":23.38386,"theta":-4.85753,"rho":-75.27116,"gamma":0.00006,"delta":-0.68855},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.642,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:51.1957414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8637.81,"underlying_index":"BTC-28JUN19","timestamp":1559347851189,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11946735,"mark_iv":87.32,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8532.33,"greeks":{"vega":9.41575,"theta":-15.04337,"rho":-4.14122,"gamma":0.00019,"delta":-0.52093},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":19.4,"ask_iv":91.93}}}
2019-06-01T00:10:51.1957455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8637.81,"underlying_index":"BTC-28JUN19","timestamp":1559347851189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8532.33,"greeks":{"vega":0.00175,"theta":-0.00432,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.29}}}
2019-06-01T00:10:51.1957494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8637.81,"underlying_index":"BTC-28JUN19","timestamp":1559347851189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.7285,"max_price":0.808,"mark_price":0.76846936,"mark_iv":150.84,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8532.33,"greeks":{"vega":0.0083,"theta":-0.0229,"rho":1.49667,"gamma":0.0,"delta":0.99991},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:51.2033031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851190,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.05869086,"mark_iv":88.46,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8532.33,"greeks":{"vega":15.69399,"theta":-5.86653,"rho":5.32502,"gamma":0.00007,"delta":0.24675},"bid_iv":85.82,"best_bid_price":0.054,"best_bid_amount":14.5,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.56}}}
2019-06-01T00:10:51.2033146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8532.33,"underlying_index":"index_price","timestamp":1559347851186,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00120251,"mark_iv":96.23,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8532.33,"greeks":{"vega":0.68008,"theta":-5.17303,"rho":0.03678,"gamma":0.00006,"delta":0.02608},"bid_iv":93.54,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.71}}}
2019-06-01T00:10:51.2033200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851190,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.01376596,"mark_iv":91.93,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8532.33,"greeks":{"vega":5.18704,"theta":-2.01497,"rho":-1.82567,"gamma":0.00002,"delta":-0.05071},"bid_iv":88.86,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.56}}}
2019-06-01T00:10:51.2033238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347851191,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.54,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.33,"best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8734.5,"best_ask_amount":3000.0}}}
2019-06-01T00:10:51.2033277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-C.raw","data":{"underlying_price":8532.33,"underlying_index":"index_price","timestamp":1559347851186,"stats":{"volume":19.9,"low":0.11,"high":0.129},"state":"open","settlement_price":0.11,"open_interest":42.1,"min_price":0.088,"max_price":0.1675,"mark_price":0.12768268,"mark_iv":85.85,"last_price":0.129,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-C","index_price":8532.33,"greeks":{"vega":2.1875,"theta":-14.84352,"rho":1.11906,"gamma":0.0002,"delta":0.88446},"bid_iv":0.0,"best_bid_price":0.0775,"best_bid_amount":0.1,"best_ask_price":0.135,"best_ask_amount":0.1,"ask_iv":110.48}}}
2019-06-01T00:10:51.2033319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-C.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851191,"stats":{"volume":27.0,"low":0.101,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":533.7,"min_price":0.0715,"max_price":0.151,"mark_price":0.11108116,"mark_iv":85.58,"last_price":0.101,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-C","index_price":8532.33,"greeks":{"vega":19.32455,"theta":-6.98832,"rho":8.44186,"gamma":0.00009,"delta":0.40921},"bid_iv":83.51,"best_bid_price":0.1065,"best_bid_amount":14.5,"best_ask_price":0.1165,"best_ask_amount":9.5,"ask_iv":88.02}}}
2019-06-01T00:10:51.2033411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851191,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.098,"max_price":0.189,"mark_price":0.14365451,"mark_iv":84.81,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8532.33,"greeks":{"vega":18.13951,"theta":-6.50061,"rho":-13.58202,"gamma":0.00009,"delta":-0.336},"bid_iv":83.05,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":8.9,"ask_iv":87.62}}}
2019-06-01T00:10:51.2033452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851191,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00573527,"mark_iv":93.47,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8532.33,"greeks":{"vega":2.76935,"theta":-1.09385,"rho":-0.83067,"gamma":0.00001,"delta":-0.0236},"bid_iv":83.23,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.74}}}
2019-06-01T00:10:51.2033490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-P.raw","data":{"underlying_price":8637.81,"underlying_index":"BTC-28JUN19","timestamp":1559347851191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1396.0,"min_price":0.0005,"max_price":0.04,"mark_price":3e-8,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-P","index_price":8532.33,"greeks":{"vega":0.00005,"theta":-0.00013,"rho":0.0,"gamma":0.0,"delta":0.0},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0005,"best_ask_amount":80.1,"ask_iv":252.85}}}
2019-06-01T00:10:51.2033528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.0321185,"mark_iv":98.39,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8532.33,"greeks":{"vega":12.98784,"theta":-3.05251,"rho":4.2458,"gamma":0.00003,"delta":0.11688},"bid_iv":94.06,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.8}}}
2019-06-01T00:10:51.2033564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47741918,"mark_iv":90.0,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8532.33,"greeks":{"vega":6.98499,"theta":-2.65652,"rho":12.69559,"gamma":0.00003,"delta":0.92577},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.35}}}
2019-06-01T00:10:51.2033607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347851188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01781928,"mark_iv":90.77,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8532.33,"greeks":{"vega":6.4991,"theta":-1.40916,"rho":-3.24984,"gamma":0.00002,"delta":-0.04706},"bid_iv":88.27,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.9}}}
2019-06-01T00:10:51.2033676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8637.81,"underlying_index":"BTC-28JUN19","timestamp":1559347851192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.6695,"max_price":0.808,"mark_price":0.73890939,"mark_iv":96.88,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8532.33,"greeks":{"vega":1.41007,"theta":-2.4997,"rho":-11.07929,"gamma":0.00003,"delta":-0.97438},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:51.2033715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347851189,"stats":{"volume":5.0,"low":0.1775,"high":0.1775},"state":"open","settlement_price":0.19,"open_interest":45.4,"min_price":0.117,"max_price":0.2095,"mark_price":0.16328597,"mark_iv":82.32,"last_price":0.1775,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-P","index_price":8532.33,"greeks":{"vega":22.6076,"theta":-4.44513,"rho":-22.65896,"gamma":0.00006,"delta":-0.28906},"bid_iv":80.47,"best_bid_price":0.1585,"best_bid_amount":5.0,"best_ask_price":0.1685,"best_ask_amount":4.9,"ask_iv":84.33}}}
2019-06-01T00:10:51.2033752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347851189,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05070963,"mark_iv":94.63,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8532.33,"greeks":{"vega":17.11259,"theta":-3.86806,"rho":6.2761,"gamma":0.00004,"delta":0.176},"bid_iv":89.73,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.68}}}
2019-06-01T00:10:51.2033789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8532.33,"underlying_index":"index_price","timestamp":1559347851186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00346728,"mark_iv":85.75,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8532.33,"greeks":{"vega":1.45678,"theta":-9.87424,"rho":-0.10409,"gamma":0.00013,"delta":-0.06692},"bid_iv":59.6,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.0055,"best_ask_amount":35.0,"ask_iv":96.35}}}
2019-06-01T00:10:51.2033826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347851190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.5535,"max_price":0.6825,"mark_price":0.61812506,"mark_iv":86.61,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8532.33,"greeks":{"vega":25.38586,"theta":-5.25184,"rho":-61.5006,"gamma":0.00007,"delta":-0.60962},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.418,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:51.2033868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8532.33,"underlying_index":"index_price","timestamp":1559347851187,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00074458,"mark_iv":123.79,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8532.33,"greeks":{"vega":0.3629,"theta":-3.55092,"rho":-0.01955,"gamma":0.00002,"delta":-0.01248},"bid_iv":117.26,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.23}}}
2019-06-01T00:10:51.2033947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347851189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66798916,"mark_iv":93.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8532.33,"greeks":{"vega":4.66536,"theta":-1.04349,"rho":15.06174,"gamma":0.00001,"delta":0.96867},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:51.2033985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347851192,"stats":{"volume":10.1,"low":0.1135,"high":0.128},"state":"open","settlement_price":0.12,"open_interest":66.3,"min_price":0.0645,"max_price":0.1525,"mark_price":0.10839242,"mark_iv":82.46,"last_price":0.1135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-P","index_price":8532.33,"greeks":{"vega":19.38475,"theta":-3.8179,"rho":-16.25471,"gamma":0.00005,"delta":-0.2161},"bid_iv":81.6,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.112,"best_ask_amount":0.1,"ask_iv":84.08}}}
2019-06-01T00:10:51.2034210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-26000-P.raw","data":{"timestamp":1559347851201,"prev_change_id":12320963287,"instrument_name":"BTC-27DEC19-26000-P","change_id":12320963754,"bids":[],"asks":[["delete",2.879,0.0],["new",2.8795,0.2]]}}}
2019-06-01T00:10:51.2034245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-26000-P","data":{"timestamp":1559347851201,"instrument_name":"BTC-27DEC19-26000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.8795,"best_ask_amount":0.2}}}
2019-06-01T00:10:51.2034285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347851201,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8925,"max_price":2.133,"mark_price":2.01272781,"mark_iv":96.64,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8532.33,"greeks":{"vega":14.02289,"theta":-3.23712,"rho":-144.38187,"gamma":0.00003,"delta":-0.8696},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.8795,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:51.2034340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851203,"prev_change_id":12320963753,"instrument_name":"BTC-PERPETUAL","change_id":12320963756,"bids":[],"asks":[["change",8574.5,10.0],["new",8584.75,10000.0]]}}}
2019-06-01T00:10:51.2057098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851205,"prev_change_id":1210036095,"instrument_name":"ETH-PERPETUAL","change_id":1210036097,"bids":[],"asks":[["new",282.79,20.0]]}}}
2019-06-01T00:10:51.2084011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851209,"prev_change_id":12320963756,"instrument_name":"BTC-PERPETUAL","change_id":12320963757,"bids":[],"asks":[["new",8553.0,20000.0]]}}}
2019-06-01T00:10:51.2130119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-20000-P.raw","data":{"timestamp":1559347851214,"prev_change_id":12320963218,"instrument_name":"BTC-27DEC19-20000-P","change_id":12320963759,"bids":[],"asks":[["delete",2.203,0.0],["new",2.2035,0.2]]}}}
2019-06-01T00:10:51.2130239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-20000-P","data":{"timestamp":1559347851214,"instrument_name":"BTC-27DEC19-20000-P","best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2035,"best_ask_amount":0.2}}}
2019-06-01T00:10:51.2130309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347851214,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2515,"max_price":1.4385,"mark_price":1.34512661,"mark_iv":90.71,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8532.33,"greeks":{"vega":18.19237,"theta":-3.94191,"rho":-107.74382,"gamma":0.00005,"delta":-0.80579},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2035,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:51.2143167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7500-P.raw","data":{"timestamp":1559347851216,"prev_change_id":12320963119,"instrument_name":"BTC-28JUN19-7500-P","change_id":12320963760,"bids":[],"asks":[["delete",0.409,0.0],["new",0.4095,1.0]]}}}
2019-06-01T00:10:51.2257928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851227,"prev_change_id":1210036097,"instrument_name":"ETH-PERPETUAL","change_id":1210036098,"bids":[],"asks":[["delete",267.31,0.0],["new",267.28,7000.0]]}}}
2019-06-01T00:10:51.2292959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851229,"prev_change_id":12320963757,"instrument_name":"BTC-PERPETUAL","change_id":12320963761,"bids":[],"asks":[["new",8543.0,23500.0]]}}}
2019-06-01T00:10:51.2431424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851244,"prev_change_id":12320963747,"instrument_name":"BTC-28JUN19","change_id":12320963763,"bids":[["delete",8628.25,0.0],["new",8629.5,2500.0]],"asks":[]}}}
2019-06-01T00:10:51.2458403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851246,"prev_change_id":12320963763,"instrument_name":"BTC-28JUN19","change_id":12320963764,"bids":[["delete",8621.75,0.0],["new",8623.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:51.2483040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851249,"prev_change_id":12320963764,"instrument_name":"BTC-28JUN19","change_id":12320963765,"bids":[["change",8613.75,400.0],["change",8616.5,15400.0]],"asks":[]}}}
2019-06-01T00:10:51.2553878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851255,"prev_change_id":12320963761,"instrument_name":"BTC-PERPETUAL","change_id":12320963766,"bids":[],"asks":[["delete",8584.75,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:51.2667136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851268,"prev_change_id":1210036094,"instrument_name":"ETH-28JUN19","change_id":1210036100,"bids":[["delete",270.02,0.0],["change",270.05,3100.0]],"asks":[]}}}
2019-06-01T00:10:51.2678472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851267,"prev_change_id":1210036098,"instrument_name":"ETH-PERPETUAL","change_id":1210036099,"bids":[["change",266.66,8010.0],["change",266.67,6909.0]],"asks":[]}}}
2019-06-01T00:10:51.2678623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851268,"prev_change_id":12320963765,"instrument_name":"BTC-28JUN19","change_id":12320963767,"bids":[],"asks":[["delete",8645.0,0.0]]}}}
2019-06-01T00:10:51.2723389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851272,"prev_change_id":12320963766,"instrument_name":"BTC-PERPETUAL","change_id":12320963768,"bids":[["change",8529.5,10380.0],["change",8527.5,24760.0]],"asks":[]}}}
2019-06-01T00:10:51.2733735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851275,"prev_change_id":12320963745,"instrument_name":"BTC-27SEP19","change_id":12320963769,"bids":[["delete",8725.25,0.0],["change",8725.0,2580.0]],"asks":[]}}}
2019-06-01T00:10:51.2800276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851281,"prev_change_id":12320963769,"instrument_name":"BTC-27SEP19","change_id":12320963771,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:51.2889609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851289,"prev_change_id":12320963767,"instrument_name":"BTC-28JUN19","change_id":12320963772,"bids":[["delete",8626.75,0.0],["new",8628.25,3750.0]],"asks":[]}}}
2019-06-01T00:10:51.2906672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851291,"prev_change_id":12320963772,"instrument_name":"BTC-28JUN19","change_id":12320963773,"bids":[["change",8622.0,4000.0],["new",8623.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:51.3033642Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851304,"prev_change_id":12320963773,"instrument_name":"BTC-28JUN19","change_id":12320963774,"bids":[["delete",8616.0,0.0],["new",8618.75,15000.0]],"asks":[]}}}
2019-06-01T00:10:51.3107218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851306,"prev_change_id":12320963774,"instrument_name":"BTC-28JUN19","change_id":12320963775,"bids":[["delete",8625.5,0.0],["new",8626.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:51.3111246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851308,"prev_change_id":12320963775,"instrument_name":"BTC-28JUN19","change_id":12320963776,"bids":[["delete",8622.25,0.0],["change",8623.5,12500.0]],"asks":[]}}}
2019-06-01T00:10:51.3127871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851314,"prev_change_id":12320963771,"instrument_name":"BTC-27SEP19","change_id":12320963777,"bids":[["change",8725.5,45330.0],["change",8726.75,6380.0]],"asks":[]}}}
2019-06-01T00:10:51.3145474Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851315,"prev_change_id":12320963777,"instrument_name":"BTC-27SEP19","change_id":12320963778,"bids":[["change",8725.5,42830.0],["change",8726.75,8880.0]],"asks":[]}}}
2019-06-01T00:10:51.3281379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851328,"prev_change_id":12320963778,"instrument_name":"BTC-27SEP19","change_id":12320963779,"bids":[["delete",8722.25,0.0],["new",8723.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:51.3457697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001252240951509125,"iv":1.1946967831723667,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.066675814711674,"iv":1.088938461799403,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214768295033837,"iv":1.0953601362649348,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043512754185361644,"iv":1.1126324811046726,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3157558413665949,"iv":0.9707818853908798,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.032544533624341385,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48300422095640466,"iv":0.993251771650042,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004616039681152187,"iv":0.9951463388431755,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0875438892910803,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.0890268534603068,"iv":1.0277564788447793,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05145287188830774,"iv":0.9568267914522639,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13181505730634382,"iv":0.9842972889328524,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13212057846561615,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011208881426761066,"iv":1.158191879525157,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005527041786977875,"iv":1.4870283877101136,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10845396595297109,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06353607725501416,"iv":1.0664033522295826,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04615322704595346,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311386600707385,"iv":1.0664033522295826,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28087538442302024,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42477917755200706,"iv":0.9842972889328524,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35621256212941815,"iv":1.0953601362649348,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11155453218019314,"iv":1.0470703383908087,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005500160263124308,"iv":1.201358980471365,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19288648496103425,"iv":1.0809306900054023,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.084481992571883,"iv":1.0376816342643924,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14511113984292376,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32465398232269843,"iv":1.121796727219591,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002843703277945521,"iv":1.027945053508121,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11828693566992424,"iv":0.993251771650042,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5435212355120396,"iv":1.0041938744048402,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18875292271543492,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25483256332528137,"iv":1.0096792054262613,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11452228747581146,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007959823627928995,"iv":1.0458568723010302,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7722108186170564,"iv":1.1872650582389088,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41426822786492556,"iv":1.0473877458813652,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3142669182128793,"iv":0.9568267914522639,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009237702187098352,"iv":1.4424124384454096,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17607606989455798,"iv":0.9568267914522639,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21390469301680667,"iv":0.995607341797065,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4864519705677377,"iv":1.1448411107322594,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02188361809058127,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007127087207462712,"iv":1.0720510460311177,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24229827647791088,"iv":0.9568267914522639,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2512268917328229,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03425882014774293,"iv":1.0376816342643924,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.058955709430099625,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454593396129125,"iv":0.9951463388431755,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07379162440955764,"iv":1.0354002735315586,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.0562938321837284,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2780215233059241,"iv":1.0720510460311177,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25680099086778096,"iv":1.1033278606826598,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049365183903385866,"iv":1.1135672321615862,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036915374318001923,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01661789551842468,"iv":1.0659924184484848,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3450086369065938,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963483904695466,"iv":1.4424124384454096,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152284133529395,"iv":1.0823086701097229,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5788162670895075,"iv":0.9698413481804856,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17851618766997593,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327569044067312,"iv":1.4870283877101136,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.1069791599497119,"iv":1.0041938744048402,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08760827405753126,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027505282194683705,"iv":1.0720510460311177,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13235324297507847,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.669202827602882,"iv":1.0277564788447793,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06472048496381173,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21811627117404161,"iv":0.9568270587884677,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018870393121115787,"iv":0.9610516415719337,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3789905625061055,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025243150384062562,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06281550559423281,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16325840880508916,"iv":1.0724325471920981,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2422382873239894,"iv":1.0720510460311177,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03252781794102315,"iv":0.9568386264609793,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10437967409641292,"iv":0.9568267914522639,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.457886519678348,"iv":0.9568386264609793,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760618214295745,"iv":0.9568267914522639,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2653815620000759,"iv":0.9642282252547352,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22424074607728667,"iv":1.0925102671816946,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2506365734884071,"iv":1.0458568723010302,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13539171584867102,"iv":1.0627482283594376,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48988406943642127,"iv":1.1271832530265133,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01646698396695341,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03801929549351056,"iv":1.0724325471920981,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45012185935966526,"iv":1.0828078144197941,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2042955912113642,"iv":1.1135672321615862,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8444791591229572,"iv":1.201358980471365,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.1771790237254574,"iv":1.0354002735315586,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.0591853360583893,"iv":1.0495183337553178,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018700870348554725,"iv":1.1271832530265133,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.046240507449678836,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02382338931233377,"iv":1.0470703383908087,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011865794770496018,"iv":1.235565966138669,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007041076496133867,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008940261848043365,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023985691878269357,"iv":1.0925102671816946,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877836891111873,"iv":1.1126324811046726,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14812456981161773,"iv":0.9782597720100152,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09867646659456415,"iv":1.0230820480454481,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00977663167041539,"iv":0.9698413481804856,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027415075000721085,"iv":1.0473877458813652,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011875016792523445,"iv":1.121796727219591,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007794460048467348,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07404684274664222,"iv":1.0440358396477698,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17358391273100857,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004475262681252843,"iv":1.0720510460311177,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.797999003074193,"iv":1.0440358396477698,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35715469767502167,"iv":0.9568267914522639,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032473679365766374,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14185700883000332,"iv":1.0659924184484848,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04766057298081165,"iv":1.0627482283594376,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10940850848252938,"iv":1.0495183337553178,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40500337983981805,"iv":0.9568267914522639,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013928272477259418,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056307582367007766,"iv":1.061687740244644,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21250558891120047,"iv":0.9568270587884677,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014713578125074404,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08250242175913827,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2903679329570357,"iv":1.1138849140558322,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.00136609024849103,"iv":1.1448411107322594,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010951466674399382,"iv":1.0675810475223337,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016569826495424513,"iv":1.0720510460311177,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.523052039773493,"iv":1.235565966138669,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05539829432953184,"iv":1.088938461799403,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07541650410346483,"iv":0.9568267914522639,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20738214140648006,"iv":1.0720510460311177,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857736990229762,"iv":1.1946967831723667,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08838965787272937,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03013940120573613,"iv":1.0809306900054023,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3122230388700085,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295104004234143,"iv":1.158191879525157,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595583691715966,"iv":1.3111248413152217,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1879624795327017,"iv":0.9642282252547352,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1285047059560707,"iv":1.0230820480454481,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01903796622504455,"iv":1.1033278606826598,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015720723349118698,"iv":0.995607341797065,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009133288979565004,"iv":1.3111248413152217,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03992771650051324,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692319060825359,"iv":1.4982636406599459,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3144359481797177,"iv":1.0720510460311177,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025340254650867517,"iv":1.0823086701097229,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15920029788503753,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.705852762800907,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1380069529601749,"iv":0.9568267914522639,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17369855042969728,"iv":1.0675810475223337,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3692343677739313,"iv":0.9782597720100152,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2332541416373009,"iv":1.061687740244644,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06978721977871753,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004991972199667036,"iv":1.0096792054262613,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002481258773059665,"iv":1.4982636406599459,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22332291986743982,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042434221184487675,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015096937870579884,"iv":1.1138849140558322,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069208329600378244,"iv":1.1872650582389088,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16653695108108574,"iv":0.9707818853908798,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008433705615533652,"iv":0.9956716155260615,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.2207663262974286,"iv":0.9956716155260615,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.001815559017615082,"iv":1.0828078144197941,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901922648472792,"iv":1.027945053508121,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02355358008675663,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011035058436745038,"iv":1.0230797319208826,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160871286212056,"iv":0.9610516415719337,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:51.3642394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347851353,"price":266.58,"index_name":"eth_usd"}}}
2019-06-01T00:10:51.3644754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347851061,"price":266.65,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347851304,"price":266.73,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347849174,"price":266.36,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:51.3645788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347851353,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.23,"max_price":282.59,"mark_price":278.42,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.48,"best_bid_amount":34954.0,"best_ask_price":278.49,"best_ask_amount":80.0}}}
2019-06-01T00:10:51.3646622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347851353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000913,"mark_iv":131.12,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.58,"greeks":{"vega":0.01442,"theta":-0.03461,"rho":-0.0016,"gamma":0.0002,"delta":-0.00696},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.56}}}
2019-06-01T00:10:51.3647512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347851354,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.98,"mark_price":271.87,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.76,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:51.3648331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347851353,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056308,"mark_iv":106.16,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.58,"greeks":{"vega":0.27225,"theta":-0.52883,"rho":0.05752,"gamma":0.00463,"delta":0.33887},"bid_iv":102.84,"best_bid_price":0.053,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.83}}}
2019-06-01T00:10:51.3649205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0007754145097157771}}}
2019-06-01T00:10:51.3650489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851354,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.92,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":7100.0}}}
2019-06-01T00:10:51.3651849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347851353,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.241,"max_price":0.32,"mark_price":0.280875,"mark_iv":102.26,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.58,"greeks":{"vega":0.13801,"theta":-0.25825,"rho":0.12441,"gamma":0.00244,"delta":0.89205},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.61}}}
2019-06-01T00:10:51.3653198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.854,"max_price":1.008,"mark_price":0.931139,"mark_iv":106.61,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.58,"greeks":{"vega":0.48601,"theta":-0.21893,"rho":-1.5318,"gamma":0.00181,"delta":-0.76599},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:51.3654466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051453,"mark_iv":95.68,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.58,"greeks":{"vega":0.35561,"theta":-0.14377,"rho":-0.17427,"gamma":0.00148,"delta":-0.14162},"bid_iv":92.15,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.66}}}
2019-06-01T00:10:51.3655792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347851354,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098676,"mark_iv":102.29,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.58,"greeks":{"vega":0.29661,"theta":-0.55519,"rho":0.08454,"gamma":0.00524,"delta":0.51399},"bid_iv":100.76,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":224.0,"ask_iv":105.34}}}
2019-06-01T00:10:51.3657118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347851354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.431,"max_price":0.549,"mark_price":0.489884,"mark_iv":112.55,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.58,"greeks":{"vega":0.16207,"theta":-0.33378,"rho":-0.27563,"gamma":0.0026,"delta":-0.86431},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:51.3658393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347851354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.771,"max_price":0.918,"mark_price":0.844479,"mark_iv":119.63,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.58,"greeks":{"vega":0.07022,"theta":-0.15372,"rho":-0.3663,"gamma":0.00106,"delta":-0.95523},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:51.3659839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851354,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.131815,"mark_iv":98.43,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.58,"greeks":{"vega":0.62245,"theta":-0.2589,"rho":0.26846,"gamma":0.00252,"delta":0.42925},"bid_iv":97.17,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0,"ask_iv":101.2}}}
2019-06-01T00:10:51.3660742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851354,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.067,"max_price":0.146,"mark_price":0.106979,"mark_iv":100.42,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.58,"greeks":{"vega":0.5953,"theta":-0.25262,"rho":0.23198,"gamma":0.00236,"delta":0.36399},"bid_iv":98.56,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.112,"best_ask_amount":48.0,"ask_iv":102.76}}}
2019-06-01T00:10:51.3661616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347851354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011035,"mark_iv":102.29,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.58,"greeks":{"vega":0.10826,"theta":-0.20264,"rho":-0.01808,"gamma":0.00191,"delta":-0.07779},"bid_iv":94.12,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.67}}}
2019-06-01T00:10:51.3662422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645459,"mark_iv":99.56,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.58,"greeks":{"vega":0.07124,"theta":-0.02997,"rho":0.30347,"gamma":0.00028,"delta":0.98168},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:51.3663268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347851354,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173584,"mark_iv":102.35,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.58,"greeks":{"vega":0.25005,"theta":-0.4683,"rho":0.11138,"gamma":0.00442,"delta":0.72081},"bid_iv":94.04,"best_bid_price":0.166,"best_bid_amount":48.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.8}}}
2019-06-01T00:10:51.3664166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347851354,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011209,"mark_iv":115.83,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.58,"greeks":{"vega":0.1176,"theta":-0.24925,"rho":0.01539,"gamma":0.00183,"delta":0.08682},"bid_iv":110.44,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.82}}}
2019-06-01T00:10:51.3669926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851354,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049365,"mark_iv":111.37,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.58,"greeks":{"vega":0.42415,"theta":-0.1996,"rho":0.12306,"gamma":0.00152,"delta":0.1857},"bid_iv":108.45,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.052,"best_ask_amount":48.0,"ask_iv":113.08}}}
2019-06-01T00:10:51.3672383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851354,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.138007,"mark_iv":95.66,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.58,"greeks":{"vega":0.54515,"theta":-0.22036,"rho":-0.38892,"gamma":0.00227,"delta":-0.29289},"bid_iv":92.59,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.19}}}
2019-06-01T00:10:51.3673461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.483004,"mark_iv":99.27,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.58,"greeks":{"vega":0.61016,"theta":-0.25595,"rho":-0.98249,"gamma":0.00245,"delta":-0.60553},"bid_iv":96.06,"best_bid_price":0.476,"best_bid_amount":36.0,"best_ask_price":0.492,"best_ask_amount":36.0,"ask_iv":103.36}}}
2019-06-01T00:10:51.3674390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578816,"mark_iv":97.08,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.58,"greeks":{"vega":0.12536,"theta":-0.05142,"rho":0.34766,"gamma":0.00051,"delta":0.964},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":200.94}}}
2019-06-01T00:10:51.3675579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347851355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450122,"mark_iv":108.65,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.58,"greeks":{"vega":0.02948,"theta":-0.0586,"rho":0.1087,"gamma":0.00049,"delta":0.98419},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":249.34}}}
2019-06-01T00:10:51.3676891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009777,"mark_iv":96.98,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.58,"greeks":{"vega":0.12508,"theta":-0.05126,"rho":-0.04123,"gamma":0.00051,"delta":-0.03591},"bid_iv":90.27,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.65}}}
2019-06-01T00:10:51.3678214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178516,"mark_iv":99.65,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.58,"greeks":{"vega":0.04347,"theta":-0.34237,"rho":0.03504,"gamma":0.00354,"delta":0.93693},"bid_iv":117.72,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":141.56}}}
2019-06-01T00:10:51.3682569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.275,"max_price":0.354,"mark_price":0.314267,"mark_iv":95.71,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.58,"greeks":{"vega":0.49339,"theta":-0.19954,"rho":0.40184,"gamma":0.00205,"delta":0.75948},"bid_iv":91.03,"best_bid_price":0.306,"best_bid_amount":92.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.25}}}
2019-06-01T00:10:51.3684411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347851355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001366,"mark_iv":114.47,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.58,"greeks":{"vega":0.02228,"theta":-0.04668,"rho":-0.00261,"gamma":0.00035,"delta":-0.01144},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.67}}}
2019-06-01T00:10:51.3685585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851355,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212506,"mark_iv":95.7,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.58,"greeks":{"vega":0.61107,"theta":-0.24712,"rho":0.35278,"gamma":0.00254,"delta":0.60336},"bid_iv":93.2,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0,"ask_iv":98.21}}}
2019-06-01T00:10:51.3686915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851355,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166537,"mark_iv":97.09,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.58,"greeks":{"vega":0.63223,"theta":-0.25939,"rho":0.30985,"gamma":0.00259,"delta":0.50983},"bid_iv":95.1,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.172,"best_ask_amount":36.0,"ask_iv":99.5}}}
2019-06-01T00:10:51.3688093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.265382,"mark_iv":96.39,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.58,"greeks":{"vega":0.62639,"theta":-0.25513,"rho":-0.64115,"gamma":0.00259,"delta":-0.44497},"bid_iv":93.55,"best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.272,"best_ask_amount":36.0,"ask_iv":99.33}}}
2019-06-01T00:10:51.3689612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347851356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001187,"mark_iv":123.55,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.58,"greeks":{"vega":0.01869,"theta":-0.04225,"rho":-0.00214,"gamma":0.00027,"delta":-0.00935},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:51.3690877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851353,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046241,"mark_iv":99.22,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.58,"greeks":{"vega":0.13993,"theta":-1.09743,"rho":0.02037,"gamma":0.01145,"delta":0.48712},"bid_iv":100.67,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.9}}}
2019-06-01T00:10:51.3692055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108454,"mark_iv":99.28,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.58,"greeks":{"vega":0.18499,"theta":-0.68913,"rho":0.05442,"gamma":0.00718,"delta":0.66762},"bid_iv":102.94,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.64}}}
2019-06-01T00:10:51.3693255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851353,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030139,"mark_iv":108.14,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.58,"greeks":{"vega":0.16694,"theta":-0.67735,"rho":0.02289,"gamma":0.00595,"delta":0.26532},"bid_iv":103.06,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.3}}}
2019-06-01T00:10:51.3694437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.1592,"mark_iv":99.33,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.58,"greeks":{"vega":0.13887,"theta":-0.51757,"rho":0.0632,"gamma":0.00539,"delta":0.80855},"bid_iv":108.32,"best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":124.28}}}
2019-06-01T00:10:51.3695184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.16,"max_price":0.255,"mark_price":0.207382,"mark_iv":106.71,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.58,"greeks":{"vega":0.06571,"theta":-0.55423,"rho":-0.05073,"gamma":0.005,"delta":-0.89065},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":77.29}}}
2019-06-01T00:10:51.3723218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-130-C.raw","data":{"timestamp":1559347851367,"prev_change_id":1210035822,"instrument_name":"ETH-28JUN19-130-C","change_id":1210036101,"bids":[],"asks":[["delete",0.537,0.0],["new",0.538,2.0]]}}}
2019-06-01T00:10:51.3724555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-130-C","data":{"timestamp":1559347851367,"instrument_name":"ETH-28JUN19-130-C","best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0}}}
2019-06-01T00:10:51.3725229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347851367,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523052,"mark_iv":123.31,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.58,"greeks":{"vega":0.01851,"theta":-0.04175,"rho":0.09521,"gamma":0.00027,"delta":0.99076},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.538,"best_ask_amount":2.0,"ask_iv":203.33}}}
2019-06-01T00:10:51.3725360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851367,"prev_change_id":12320963779,"instrument_name":"BTC-27SEP19","change_id":12320963780,"bids":[],"asks":[["delete",8756.0,0.0],["new",8754.0,7500.0]]}}}
2019-06-01T00:10:51.3824609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7609622607105964,"iv":0.992194305620223,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371602688916167,"iv":0.8396236074858486,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007449526466231439,"iv":1.2379889341644468,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228358541931706,"iv":0.8188050204484594,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02716692382740532,"iv":0.8668621689268711,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12766141123391087,"iv":0.8576451216176745,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26168819517330927,"iv":0.9228040477201276,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012018231825802696,"iv":0.9622418436367447,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45214456450724927,"iv":1.109475726593191,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5694420102561932,"iv":0.9462848831051417,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.000800050026819054,"iv":1.1953873614209278,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012051709378952908,"iv":0.8907739435167276,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1379745535143842,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016888997380388475,"iv":1.1628066378011028,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677899225512379,"iv":0.8696588402267589,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024533174930737107,"iv":0.9063919089190715,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046395018364747,"iv":0.823209509223999,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23911108525145522,"iv":1.0188685234105976,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1632994885100717,"iv":0.823209509223999,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030390514815552983,"iv":1.0109666749883175,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005579089112331369,"iv":1.2382666028539815,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1494878229170478,"iv":0.8587895095364706,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050221652314820314,"iv":0.8489671962504567,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129201634587903,"iv":0.8939513451812487,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.30908871863639,"iv":0.9265598544635595,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24046790099117402,"iv":0.8831717573843753,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050706049346975465,"iv":0.9462848831051417,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023664607791632795,"iv":0.8973904969743068,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017918435250450799,"iv":0.8722527368397558,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40673044333690417,"iv":0.8700568856430008,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10840231559530986,"iv":0.8245956698372159,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.477792789953801,"iv":0.8489671962504567,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975372708059067,"iv":1.2379889341644468,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42415435832431014,"iv":1.0933341124731624,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679803610205224,"iv":0.9362279247884655,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302733508605414,"iv":1.1005031567415728,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011081344456645673,"iv":1.129917140268804,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17715926114768257,"iv":0.8907739435167276,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240394629197564,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057742163786195407,"iv":0.8735571483728812,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330845582428394,"iv":0.8236645662048171,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3991244873784242,"iv":0.8305532862190337,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7656880290232891,"iv":0.8949188985326926,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632243401875314,"iv":0.859713113398064,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016984155815279657,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233438015948029,"iv":0.8587895095364706,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006671013534806346,"iv":0.8576451216176745,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5352190603082265,"iv":0.9688355346070087,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18138288137754258,"iv":0.8722527368397558,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884624277182336,"iv":0.8480809091663353,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048415241385821664,"iv":0.8949188985326926,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1254638722934204,"iv":0.8907739435167276,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08985639528238505,"iv":0.8480809091663353,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012070803431028511,"iv":0.8976149488662305,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013325800490648262,"iv":0.992194305620223,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37041499492072016,"iv":0.8558026931785911,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016552305106607285,"iv":0.9688355346070087,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014873709906023043,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005348195260766,"iv":1.1005031567415728,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.17092120520746e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841766657127045,"iv":0.8939513451812487,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6912199205903695,"iv":1.0262354339181794,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26127618680613596,"iv":0.8141870997996876,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002001497621590588,"iv":0.8907739435167276,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009889996438014,"iv":1.3497469614178845,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5786107118767069,"iv":0.9303046469104554,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332502700847604,"iv":0.9893821460827773,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007150970107653487,"iv":0.9802545092258395,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03441493377217011,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013765946512465987,"iv":0.9193016576482963,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08735504272349764,"iv":0.8573204820598374,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.738974617127187,"iv":0.9727930120305719,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4774199105350119,"iv":0.900035816204562,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025508335301779986,"iv":0.8877228474731824,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009854457769920364,"iv":0.8831717573843753,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249052344408113,"iv":0.954671169001494,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15752741624479452,"iv":0.8735571483728812,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021222959953543407,"iv":0.900035816204562,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7106028867649167,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130031083027176,"iv":0.9546150194782614,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379464370292816,"iv":1.2593546892866172,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.140579086741873,"iv":0.8668621689268711,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004167996997725328,"iv":0.954671169001494,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014193749243148838,"iv":0.9228040477201276,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.0361159171790231,"iv":0.9669107695445337,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13806871230486606,"iv":0.8396471389038516,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4650304615099405,"iv":1.0109666749883175,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.0593312130913778,"iv":0.8733782892559601,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19459519969090933,"iv":0.823027175194727,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15375999090796894,"iv":0.8576451216176745,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02671811882189757,"iv":0.889181208045996,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13317053115926758,"iv":0.8733782892559601,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24155685080265585,"iv":0.8858167130560758,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33952888028434175,"iv":0.8188050204484594,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.715370712964109,"iv":1.0121540355973424,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.000549089854590079,"iv":1.3499995920066297,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008021796163101086,"iv":0.8530513599978652,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03268519896491914,"iv":0.8973904969743068,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09680469131788147,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08658513827344459,"iv":0.8733774819345597,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018188167165435403,"iv":0.8312251504027315,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010265257357932448,"iv":1.2593546892866172,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17615875798729755,"iv":0.835996047687413,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.00514645807982173,"iv":0.8907739435167276,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45308407275595747,"iv":0.8877228474731824,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263497286767879,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3145204595520063,"iv":0.9859920582830519,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0128038709808256,"iv":0.9669107695445337,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028101410770105358,"iv":0.9200076255299647,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011444355689961248,"iv":0.9362279247884655,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.791964672784341,"iv":0.9669107695445337,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154745013005482,"iv":0.8952311708586808,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07213506138327447,"iv":0.8758367718857307,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030040338997076974,"iv":1.0933341124731624,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432821256439273,"iv":0.9669107695445337,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13450054580486312,"iv":0.8236645662048171,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668514092489578,"iv":1.3497469614178845,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23261494084284437,"iv":0.8907739435167276,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3161376270731688,"iv":1.1953873614209278,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888287559350667,"iv":0.9200076255299647,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008031934780008333,"iv":0.9546150194782614,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042660447791909965,"iv":0.8503020822923305,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3451833341299326,"iv":0.9074027981941302,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2904159065572271,"iv":0.9622418436367447,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604725197971799,"iv":1.0059835061392193,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11949163491033359,"iv":0.8733774819345597,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001186588522914492,"iv":1.1916829789012988,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23091251422365547,"iv":0.8141870997996876,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010848375843813164,"iv":0.9301940972902301,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025411584602324698,"iv":0.888665591880554,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.595353791509292,"iv":1.3499995920066297,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1298173966508568,"iv":0.8662331251815438,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.768461316887963,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209309745497879,"iv":0.9802545092258395,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6614788904803522,"iv":0.8846213039710327,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367605538597458,"iv":1.0578155725534726,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08057792471114683,"iv":0.8312251504027315,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016915429232134953,"iv":0.9050334190900354,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04159257522602074,"iv":0.829507469412117,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028293075452111557,"iv":0.8295067368686803,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27869121390573925,"iv":0.823027175194727,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0321187027013846,"iv":0.9839509640143165,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011076541632741372,"iv":0.8371004067272108,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03639713213730893,"iv":0.8700568856430008,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019391668453099715,"iv":0.9265598544635595,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004023929828300415,"iv":1.0313384134267412,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.509163726246481,"iv":1.1916829789012988,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04538169261833923,"iv":0.829507469412117,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5529089658071552,"iv":0.9301940972902301,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013188032946423594,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059489607108466354,"iv":0.8578766156237648,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.145242285607354,"iv":1.0578155725534726,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017821394203744425,"iv":0.9077627313678351,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04256179706607144,"iv":0.9200076255299647,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142307241842677,"iv":0.8662331251815438,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1634678737385618,"iv":0.8188050204484594,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015828442370203258,"iv":1.0121540355973424,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08603360243341118,"iv":0.8305532862190337,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756086773670964,"iv":0.8733774819345597,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277754458452531,"iv":0.8480809091663353,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18821496374936356,"iv":0.8682437338988982,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005735477740513186,"iv":0.9347480981545859,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09747197055298457,"iv":0.8503020822923305,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11139874906021997,"iv":0.8662331251815438,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033978404424088275,"iv":0.8578766156237648,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017335929408946,"iv":0.9050334190900354,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05869095535204905,"iv":0.8846213039710327,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288305550320748,"iv":1.2382666028539815,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027605963700097103,"iv":1.0262354339181794,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06433241305205636,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24823732010337046,"iv":0.8973904969743068,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002423998241339751,"iv":0.9727930120305719,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003365172796765219,"iv":0.8858167130560758,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.000919407245564697,"iv":1.0188685234105976,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743194372127036,"iv":0.9200076255299647,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4611732728334718,"iv":0.8573204820598374,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002052469404439747,"iv":1.109475726593191,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002005846454801187,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20652243056977823,"iv":0.835996047687413,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08022310736339945,"iv":0.888665591880554,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06054329565973798,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807375658834491,"iv":1.1628066378011028,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1436542659185692,"iv":0.8480809091663353,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034692731321678666,"iv":0.8576451216176745,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01767394843032014,"iv":0.888665591880554,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003927077324673446,"iv":1.0059835061392193,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042335922622042256,"iv":0.8735571483728812,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237780324152373,"iv":0.9839509640143165,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004821398469095408,"iv":1.015305545586903,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.000281786129277178,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000293109617907,"iv":0.8735571483728812,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29713080106890016,"iv":0.8973904969743068,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005326040739545063,"iv":0.9893821460827773,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055423369667007394,"iv":0.9074027981941302,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28293923133030774,"iv":0.8396471389038516,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05216863739036664,"iv":0.8700568856430008,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171134004227325,"iv":0.9077627313678351,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642418581480245,"iv":0.8245956698372159,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604381440024129,"iv":0.8758367718857307,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009121671631121382,"iv":0.9859920582830519,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19464889805287913,"iv":0.8188050204484594,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211264420145951,"iv":0.859713113398064,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528312742899067,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637502696073678,"iv":0.8805693766302756,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652595223353795,"iv":0.8700568856430008,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750479333820078,"iv":1.0313384134267412,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684425911892113,"iv":0.8396236074858486,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5272053233485169,"iv":0.9193016576482963,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007928908786073626,"iv":0.9303046469104554,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050384939584376,"iv":0.9347480981545859,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.1110816173199108,"iv":0.8558026931785911,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982308944140804,"iv":0.8952311708586808,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181613735517584,"iv":0.8662331251815438,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4012760052469682,"iv":0.8976149488662305,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01620216068150276,"iv":0.8682437338988982,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10255251581799148,"iv":0.8733774819345597,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10178579126809141,"iv":0.888665591880554,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061382512921126516,"iv":0.8295067368686803,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721384294273357,"iv":1.129917140268804,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918182998531077,"iv":0.8805693766302756,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10276661925514925,"iv":0.8371004067272108,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414786044686943,"iv":0.9063919089190715,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1876128340155986,"iv":0.8530513599978652,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36808714383568547,"iv":1.015305545586903,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.814057677899746,"iv":0.8696588402267589,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687661259293125,"iv":0.889181208045996,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:51.3845927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851384,"prev_change_id":12320963768,"instrument_name":"BTC-PERPETUAL","change_id":12320963781,"bids":[["change",8529.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:51.3948831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851395,"prev_change_id":12320963781,"instrument_name":"BTC-PERPETUAL","change_id":12320963783,"bids":[],"asks":[["delete",8550.75,0.0],["new",8550.25,8540.0]]}}}
2019-06-01T00:10:51.3961219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851397,"prev_change_id":12320963783,"instrument_name":"BTC-PERPETUAL","change_id":12320963784,"bids":[["change",7742.0,20.0]],"asks":[]}}}
2019-06-01T00:10:51.4014897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851400,"prev_change_id":12320963776,"instrument_name":"BTC-28JUN19","change_id":12320963786,"bids":[["delete",8624.75,0.0],["new",8625.75,8490.0]],"asks":[]}}}
2019-06-01T00:10:51.4039621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851404,"prev_change_id":12320963786,"instrument_name":"BTC-28JUN19","change_id":12320963788,"bids":[["change",8628.0,10.0],["change",8628.25,3860.0]],"asks":[]}}}
2019-06-01T00:10:51.4092146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851406,"prev_change_id":12320963784,"instrument_name":"BTC-PERPETUAL","change_id":12320963789,"bids":[],"asks":[["change",8558.5,1600.0],["new",8558.25,17080.0]]}}}
2019-06-01T00:10:51.4092331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851409,"prev_change_id":12320963788,"instrument_name":"BTC-28JUN19","change_id":12320963791,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:51.4092424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851409,"prev_change_id":12320963789,"instrument_name":"BTC-PERPETUAL","change_id":12320963790,"bids":[],"asks":[["change",8546.0,30000.0],["change",8545.5,44280.0]]}}}
2019-06-01T00:10:51.4117261Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851411,"prev_change_id":12320963790,"instrument_name":"BTC-PERPETUAL","change_id":12320963792,"bids":[],"asks":[["delete",8573.75,0.0],["change",8573.5,119930.0]]}}}
2019-06-01T00:10:51.4146722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851414,"prev_change_id":12320963792,"instrument_name":"BTC-PERPETUAL","change_id":12320963793,"bids":[["change",8528.25,78310.0]],"asks":[]}}}
2019-06-01T00:10:51.4703662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851471,"prev_change_id":1210036096,"instrument_name":"ETH-27SEP19","change_id":1210036102,"bids":[],"asks":[["new",279.21,150.0]]}}}
2019-06-01T00:10:51.4715276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851472,"prev_change_id":1210036100,"instrument_name":"ETH-28JUN19","change_id":1210036103,"bids":[["change",270.97,80.0]],"asks":[]}}}
2019-06-01T00:10:51.5091899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851507,"prev_change_id":12320963793,"instrument_name":"BTC-PERPETUAL","change_id":12320963796,"bids":[],"asks":[["delete",8551.25,0.0],["change",8550.25,8640.0]]}}}
2019-06-01T00:10:51.5092202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851509,"prev_change_id":12320963796,"instrument_name":"BTC-PERPETUAL","change_id":12320963797,"bids":[["change",8528.25,78320.0]],"asks":[]}}}
2019-06-01T00:10:51.5113719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851510,"prev_change_id":12320963797,"instrument_name":"BTC-PERPETUAL","change_id":12320963798,"bids":[],"asks":[["change",8550.0,21360.0],["new",8549.0,100.0]]}}}
2019-06-01T00:10:51.5140006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851514,"prev_change_id":12320963798,"instrument_name":"BTC-PERPETUAL","change_id":12320963799,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:51.5251057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851525,"prev_change_id":1210036099,"instrument_name":"ETH-PERPETUAL","change_id":1210036104,"bids":[["delete",265.51,0.0],["new",265.87,2623.0]],"asks":[]}}}
2019-06-01T00:10:51.5441471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851545,"prev_change_id":1210036104,"instrument_name":"ETH-PERPETUAL","change_id":1210036105,"bids":[],"asks":[["delete",267.28,0.0]]}}}
2019-06-01T00:10:51.5536791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851554,"prev_change_id":1210036105,"instrument_name":"ETH-PERPETUAL","change_id":1210036106,"bids":[],"asks":[["change",266.95,100.0]]}}}
2019-06-01T00:10:51.5536967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851554,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":100.0}}}
2019-06-01T00:10:51.5537121Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851554,"stats":{"volume":284408.154118,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.92,"last_price":266.87,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":5502.0,"best_ask_price":266.95,"best_ask_amount":100.0}}}
2019-06-01T00:10:51.5550473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851555,"prev_change_id":1210036106,"instrument_name":"ETH-PERPETUAL","change_id":1210036107,"bids":[["delete",266.45,0.0],["new",266.47,7000.0]],"asks":[]}}}
2019-06-01T00:10:51.5598479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851558,"prev_change_id":1210036107,"instrument_name":"ETH-PERPETUAL","change_id":1210036108,"bids":[],"asks":[["change",267.3,14920.0]]}}}
2019-06-01T00:10:51.5699942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851564,"prev_change_id":1210036108,"instrument_name":"ETH-PERPETUAL","change_id":1210036109,"bids":[],"asks":[["change",267.05,83585.0]]}}}
2019-06-01T00:10:51.5852571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851582,"prev_change_id":1210036109,"instrument_name":"ETH-PERPETUAL","change_id":1210036110,"bids":[["change",266.94,2502.0]],"asks":[]}}}
2019-06-01T00:10:51.5852723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851582,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":100.0}}}
2019-06-01T00:10:51.5852792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851582,"stats":{"volume":284419.392599,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.92,"last_price":266.94,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":100.0}}}
2019-06-01T00:10:51.5852857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475521,"trade_id":"ETH-4092899","timestamp":1559347851582,"tick_direction":0,"price":266.94,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":1000.0},{"trade_seq":3475522,"trade_id":"ETH-4092900","timestamp":1559347851582,"tick_direction":1,"price":266.94,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":1000.0},{"trade_seq":3475523,"trade_id":"ETH-4092901","timestamp":1559347851582,"tick_direction":1,"price":266.94,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"sell","amount":1000.0}]}}
2019-06-01T00:10:51.5852952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851584,"prev_change_id":1210036110,"instrument_name":"ETH-PERPETUAL","change_id":1210036111,"bids":[],"asks":[["delete",266.95,0.0],["change",266.99,2705.0]]}}}
2019-06-01T00:10:51.5853000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851584,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":2502.0,"best_ask_price":266.99,"best_ask_amount":2705.0}}}
2019-06-01T00:10:51.5853058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851584,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.92,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":2502.0,"best_ask_price":266.99,"best_ask_amount":2705.0}}}
2019-06-01T00:10:51.5853119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.ETH-PERPETUAL.raw","data":[{"trade_seq":3475524,"trade_id":"ETH-4092902","timestamp":1559347851584,"tick_direction":0,"price":266.95,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"buy","amount":100.0},{"trade_seq":3475525,"trade_id":"ETH-4092903","timestamp":1559347851584,"tick_direction":0,"price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"direction":"buy","amount":200.0}]}}
2019-06-01T00:10:51.5871523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851588,"prev_change_id":1210036111,"instrument_name":"ETH-PERPETUAL","change_id":1210036112,"bids":[["delete",266.83,0.0],["new",266.87,1500.0]],"asks":[]}}}
2019-06-01T00:10:51.5929274Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851591,"prev_change_id":12320963799,"instrument_name":"BTC-PERPETUAL","change_id":12320963801,"bids":[],"asks":[["change",8549.5,20030.0]]}}}
2019-06-01T00:10:51.5985388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851599,"prev_change_id":1210036112,"instrument_name":"ETH-PERPETUAL","change_id":1210036113,"bids":[["change",266.94,1000.0],["new",266.93,1502.0]],"asks":[]}}}
2019-06-01T00:10:51.5987446Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851599,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":2705.0}}}
2019-06-01T00:10:51.5987540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851599,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.92,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.94,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":2705.0}}}
2019-06-01T00:10:51.5993885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851601,"prev_change_id":12320963791,"instrument_name":"BTC-28JUN19","change_id":12320963802,"bids":[],"asks":[["new",8645.5,10150.0]]}}}
2019-06-01T00:10:51.6023094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851602,"prev_change_id":12320963802,"instrument_name":"BTC-28JUN19","change_id":12320963803,"bids":[["delete",8625.0,0.0],["new",8624.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:51.6110879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851611,"prev_change_id":1210036113,"instrument_name":"ETH-PERPETUAL","change_id":1210036114,"bids":[["delete",266.93,0.0],["new",266.95,1502.0]],"asks":[]}}}
2019-06-01T00:10:51.6111017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851611,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.95,"best_bid_amount":1502.0,"best_ask_price":266.99,"best_ask_amount":2705.0}}}
2019-06-01T00:10:51.6111075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851611,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.92,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.95,"best_bid_amount":1502.0,"best_ask_price":266.99,"best_ask_amount":2705.0}}}
2019-06-01T00:10:51.6114032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851612,"prev_change_id":1210036114,"instrument_name":"ETH-PERPETUAL","change_id":1210036115,"bids":[["delete",263.88,0.0],["change",264.65,151.0]],"asks":[]}}}
2019-06-01T00:10:51.6190281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851616,"prev_change_id":1210036103,"instrument_name":"ETH-28JUN19","change_id":1210036116,"bids":[],"asks":[["change",272.25,80.0],["new",272.29,1.0]]}}}
2019-06-01T00:10:51.6190450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851617,"prev_change_id":1210036115,"instrument_name":"ETH-PERPETUAL","change_id":1210036117,"bids":[["delete",265.72,0.0],["new",265.82,253435.0]],"asks":[]}}}
2019-06-01T00:10:51.6190529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851618,"prev_change_id":1210036116,"instrument_name":"ETH-28JUN19","change_id":1210036118,"bids":[],"asks":[["change",272.42,500.0],["new",272.49,2.0]]}}}
2019-06-01T00:10:51.6190598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851618,"prev_change_id":1210036117,"instrument_name":"ETH-PERPETUAL","change_id":1210036119,"bids":[["delete",266.71,0.0]],"asks":[]}}}
2019-06-01T00:10:51.6190767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851618,"prev_change_id":12320963801,"instrument_name":"BTC-PERPETUAL","change_id":12320963805,"bids":[["change",8520.5,2000.0],["change",8521.5,98560.0]],"asks":[]}}}
2019-06-01T00:10:51.6190840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851619,"prev_change_id":1210036119,"instrument_name":"ETH-PERPETUAL","change_id":1210036120,"bids":[],"asks":[["delete",267.19,0.0],["new",267.22,3899.0]]}}}
2019-06-01T00:10:51.6218436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851620,"prev_change_id":1210036118,"instrument_name":"ETH-28JUN19","change_id":1210036121,"bids":[["change",271.18,2198.0],["change",271.29,1331.0]],"asks":[]}}}
2019-06-01T00:10:51.6218568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851621,"prev_change_id":1210036120,"instrument_name":"ETH-PERPETUAL","change_id":1210036122,"bids":[],"asks":[["change",267.2,26775.0],["change",267.16,6000.0]]}}}
2019-06-01T00:10:51.6230918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851624,"prev_change_id":1210036122,"instrument_name":"ETH-PERPETUAL","change_id":1210036124,"bids":[],"asks":[["change",267.05,80900.0]]}}}
2019-06-01T00:10:51.6231050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851624,"prev_change_id":1210036121,"instrument_name":"ETH-28JUN19","change_id":1210036123,"bids":[["delete",271.08,0.0],["new",271.19,1.0]],"asks":[]}}}
2019-06-01T00:10:51.6238602Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851626,"prev_change_id":1210036123,"instrument_name":"ETH-28JUN19","change_id":1210036126,"bids":[["delete",271.18,0.0]],"asks":[]}}}
2019-06-01T00:10:51.6243473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851625,"prev_change_id":1210036124,"instrument_name":"ETH-PERPETUAL","change_id":1210036125,"bids":[],"asks":[["delete",268.34,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:51.6264797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851625,"prev_change_id":12320963805,"instrument_name":"BTC-PERPETUAL","change_id":12320963806,"bids":[["delete",8517.25,0.0],["change",8516.0,17280.0]],"asks":[]}}}
2019-06-01T00:10:51.6264918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851626,"prev_change_id":1210036125,"instrument_name":"ETH-PERPETUAL","change_id":1210036127,"bids":[["new",266.73,2157.0]],"asks":[]}}}
2019-06-01T00:10:51.6264996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851627,"prev_change_id":1210036126,"instrument_name":"ETH-28JUN19","change_id":1210036128,"bids":[["new",271.2,2010.0]],"asks":[]}}}
2019-06-01T00:10:51.6270814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851628,"prev_change_id":1210036127,"instrument_name":"ETH-PERPETUAL","change_id":1210036129,"bids":[],"asks":[["change",267.06,5157.0]]}}}
2019-06-01T00:10:51.6360932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851636,"prev_change_id":1210036129,"instrument_name":"ETH-PERPETUAL","change_id":1210036130,"bids":[],"asks":[["delete",266.99,0.0]]}}}
2019-06-01T00:10:51.6361056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851636,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.95,"best_bid_amount":1502.0,"best_ask_price":267.0,"best_ask_amount":10000.0}}}
2019-06-01T00:10:51.6361132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851636,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.92,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.95,"best_bid_amount":1502.0,"best_ask_price":267.0,"best_ask_amount":10000.0}}}
2019-06-01T00:10:51.6361222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851636,"prev_change_id":12320963780,"instrument_name":"BTC-27SEP19","change_id":12320963808,"bids":[["change",8725.0,2600.0]],"asks":[]}}}
2019-06-01T00:10:51.6371914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851639,"prev_change_id":1210036102,"instrument_name":"ETH-27SEP19","change_id":1210036131,"bids":[],"asks":[["delete",278.49,0.0],["new",278.54,80.0]]}}}
2019-06-01T00:10:51.6372119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347851639,"instrument_name":"ETH-27SEP19","best_bid_price":278.48,"best_bid_amount":34954.0,"best_ask_price":278.52,"best_ask_amount":1084.0}}}
2019-06-01T00:10:51.6372175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347851639,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.23,"max_price":282.59,"mark_price":278.42,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.48,"best_bid_amount":34954.0,"best_ask_price":278.52,"best_ask_amount":1084.0}}}
2019-06-01T00:10:51.6393182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851640,"prev_change_id":1210036131,"instrument_name":"ETH-27SEP19","change_id":1210036133,"bids":[["delete",277.42,0.0],["new",277.49,80.0]],"asks":[]}}}
2019-06-01T00:10:51.6397176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851640,"prev_change_id":1210036130,"instrument_name":"ETH-PERPETUAL","change_id":1210036132,"bids":[],"asks":[["delete",268.63,0.0],["change",267.85,61336.0]]}}}
2019-06-01T00:10:51.6400418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851640,"prev_change_id":12320963806,"instrument_name":"BTC-PERPETUAL","change_id":12320963809,"bids":[],"asks":[["change",8547.25,12000.0]]}}}
2019-06-01T00:10:51.6400529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851640,"prev_change_id":12320963808,"instrument_name":"BTC-27SEP19","change_id":12320963810,"bids":[],"asks":[["change",8767.5,120.0]]}}}
2019-06-01T00:10:51.6404697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851642,"prev_change_id":1210036133,"instrument_name":"ETH-27SEP19","change_id":1210036134,"bids":[],"asks":[["delete",278.74,0.0]]}}}
2019-06-01T00:10:51.6420187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851642,"prev_change_id":1210036134,"instrument_name":"ETH-27SEP19","change_id":1210036135,"bids":[],"asks":[["delete",278.53,0.0],["new",278.59,80.0]]}}}
2019-06-01T00:10:51.6422576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851644,"prev_change_id":1210036135,"instrument_name":"ETH-27SEP19","change_id":1210036137,"bids":[["change",278.48,34749.0]],"asks":[]}}}
2019-06-01T00:10:51.6422644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347851644,"instrument_name":"ETH-27SEP19","best_bid_price":278.48,"best_bid_amount":34749.0,"best_ask_price":278.52,"best_ask_amount":1084.0}}}
2019-06-01T00:10:51.6422700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347851644,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.23,"max_price":282.59,"mark_price":278.42,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.48,"best_bid_amount":34749.0,"best_ask_price":278.52,"best_ask_amount":1084.0}}}
2019-06-01T00:10:51.6425643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851644,"prev_change_id":1210036128,"instrument_name":"ETH-28JUN19","change_id":1210036136,"bids":[],"asks":[["delete",273.36,0.0],["new",273.35,55000.0]]}}}
2019-06-01T00:10:51.6436043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851645,"prev_change_id":1210036136,"instrument_name":"ETH-28JUN19","change_id":1210036138,"bids":[],"asks":[["delete",275.09,0.0],["new",275.2,20.0]]}}}
2019-06-01T00:10:51.6462401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851646,"prev_change_id":12320963809,"instrument_name":"BTC-PERPETUAL","change_id":12320963811,"bids":[],"asks":[["change",8547.5,10.0]]}}}
2019-06-01T00:10:51.6462526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851647,"prev_change_id":1210036138,"instrument_name":"ETH-28JUN19","change_id":1210036139,"bids":[["delete",270.99,0.0],["new",271.1,1.0]],"asks":[]}}}
2019-06-01T00:10:51.6543904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851656,"prev_change_id":1210036137,"instrument_name":"ETH-27SEP19","change_id":1210036140,"bids":[["delete",277.37,0.0],["new",277.44,80.0]],"asks":[]}}}
2019-06-01T00:10:51.6564266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851658,"prev_change_id":1210036140,"instrument_name":"ETH-27SEP19","change_id":1210036141,"bids":[],"asks":[["delete",278.6,0.0],["change",278.64,580.0]]}}}
2019-06-01T00:10:51.6586695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851660,"prev_change_id":1210036141,"instrument_name":"ETH-27SEP19","change_id":1210036142,"bids":[["delete",277.32,0.0],["new",277.39,80.0]],"asks":[]}}}
2019-06-01T00:10:51.6601830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851659,"prev_change_id":12320963811,"instrument_name":"BTC-PERPETUAL","change_id":12320963812,"bids":[["delete",8498.25,0.0],["change",8500.0,79330.0]],"asks":[]}}}
2019-06-01T00:10:51.6630326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851663,"prev_change_id":1210036132,"instrument_name":"ETH-PERPETUAL","change_id":1210036143,"bids":[],"asks":[["delete",267.14,0.0]]}}}
2019-06-01T00:10:51.6630449Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851663,"prev_change_id":1210036142,"instrument_name":"ETH-27SEP19","change_id":1210036144,"bids":[],"asks":[["delete",278.65,0.0],["new",278.69,80.0]]}}}
2019-06-01T00:10:51.6635740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851665,"prev_change_id":1210036143,"instrument_name":"ETH-PERPETUAL","change_id":1210036145,"bids":[],"asks":[["change",267.39,27120.0]]}}}
2019-06-01T00:10:51.6635875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851665,"prev_change_id":1210036139,"instrument_name":"ETH-28JUN19","change_id":1210036146,"bids":[],"asks":[["delete",272.15,0.0],["change",272.19,560.0]]}}}
2019-06-01T00:10:51.6682021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851667,"prev_change_id":1210036145,"instrument_name":"ETH-PERPETUAL","change_id":1210036147,"bids":[["change",266.67,3010.0],["change",266.75,16469.0]],"asks":[]}}}
2019-06-01T00:10:51.6682159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851668,"prev_change_id":1210036147,"instrument_name":"ETH-PERPETUAL","change_id":1210036148,"bids":[["delete",261.71,0.0],["new",263.46,210.0]],"asks":[]}}}
2019-06-01T00:10:51.6688472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851668,"prev_change_id":12320963812,"instrument_name":"BTC-PERPETUAL","change_id":12320963813,"bids":[],"asks":[["change",8546.75,80180.0]]}}}
2019-06-01T00:10:51.6726626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851673,"prev_change_id":12320963813,"instrument_name":"BTC-PERPETUAL","change_id":12320963814,"bids":[],"asks":[["new",8547.0,750.0]]}}}
2019-06-01T00:10:51.6764455Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851677,"prev_change_id":1210036146,"instrument_name":"ETH-28JUN19","change_id":1210036149,"bids":[["delete",271.12,0.0],["change",271.19,21.0]],"asks":[]}}}
2019-06-01T00:10:51.6813727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851680,"prev_change_id":12320963814,"instrument_name":"BTC-PERPETUAL","change_id":12320963815,"bids":[],"asks":[["change",8551.75,72400.0]]}}}
2019-06-01T00:10:51.6826095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851683,"prev_change_id":12320963815,"instrument_name":"BTC-PERPETUAL","change_id":12320963816,"bids":[],"asks":[["delete",8554.0,0.0]]}}}
2019-06-01T00:10:51.6852604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851687,"prev_change_id":12320963810,"instrument_name":"BTC-27SEP19","change_id":12320963818,"bids":[],"asks":[["new",8734.0,2000.0]]}}}
2019-06-01T00:10:51.6854654Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347851687,"instrument_name":"BTC-27SEP19","best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8734.0,"best_ask_amount":2000.0}}}
2019-06-01T00:10:51.6854734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347851687,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.54,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.33,"best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8734.0,"best_ask_amount":2000.0}}}
2019-06-01T00:10:51.6861804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851686,"prev_change_id":12320963816,"instrument_name":"BTC-PERPETUAL","change_id":12320963817,"bids":[],"asks":[["change",8556.25,4800.0]]}}}
2019-06-01T00:10:51.6861925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851687,"prev_change_id":1210036148,"instrument_name":"ETH-PERPETUAL","change_id":1210036150,"bids":[["change",266.88,1000.0],["change",266.94,2000.0]],"asks":[]}}}
2019-06-01T00:10:51.6869505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851687,"prev_change_id":1210036149,"instrument_name":"ETH-28JUN19","change_id":1210036151,"bids":[],"asks":[["new",272.28,17560.0]]}}}
2019-06-01T00:10:51.6869637Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851688,"prev_change_id":12320963803,"instrument_name":"BTC-28JUN19","change_id":12320963819,"bids":[],"asks":[["delete",8678.0,0.0],["change",8677.25,44700.0]]}}}
2019-06-01T00:10:51.6877117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851688,"prev_change_id":1210036150,"instrument_name":"ETH-PERPETUAL","change_id":1210036152,"bids":[["delete",266.88,0.0]],"asks":[]}}}
2019-06-01T00:10:51.6877235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851688,"prev_change_id":1210036151,"instrument_name":"ETH-28JUN19","change_id":1210036153,"bids":[],"asks":[["delete",272.2,0.0],["new",272.24,60.0]]}}}
2019-06-01T00:10:51.6890344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851690,"prev_change_id":1210036152,"instrument_name":"ETH-PERPETUAL","change_id":1210036154,"bids":[],"asks":[["delete",267.71,0.0],["new",267.51,2863.0]]}}}
2019-06-01T00:10:51.6896550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851690,"prev_change_id":1210036153,"instrument_name":"ETH-28JUN19","change_id":1210036155,"bids":[["delete",271.07,0.0],["change",271.14,18780.0]],"asks":[]}}}
2019-06-01T00:10:51.6910775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851692,"prev_change_id":1210036154,"instrument_name":"ETH-PERPETUAL","change_id":1210036156,"bids":[],"asks":[["delete",268.03,0.0],["change",267.65,24524.0]]}}}
2019-06-01T00:10:51.6910892Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851692,"prev_change_id":1210036155,"instrument_name":"ETH-28JUN19","change_id":1210036157,"bids":[],"asks":[["delete",272.25,0.0],["change",272.29,81.0]]}}}
2019-06-01T00:10:51.6923534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851694,"prev_change_id":1210036157,"instrument_name":"ETH-28JUN19","change_id":1210036159,"bids":[],"asks":[["delete",272.3,0.0],["change",272.34,580.0]]}}}
2019-06-01T00:10:51.6927809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851694,"prev_change_id":1210036156,"instrument_name":"ETH-PERPETUAL","change_id":1210036158,"bids":[],"asks":[["delete",268.38,0.0],["new",267.96,2479.0]]}}}
2019-06-01T00:10:51.6955700Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851697,"prev_change_id":1210036159,"instrument_name":"ETH-28JUN19","change_id":1210036161,"bids":[["delete",270.97,0.0],["new",271.04,80.0]],"asks":[]}}}
2019-06-01T00:10:51.6963844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851697,"prev_change_id":1210036158,"instrument_name":"ETH-PERPETUAL","change_id":1210036160,"bids":[],"asks":[["change",270.47,500.0],["new",268.99,210.0]]}}}
2019-06-01T00:10:51.6973338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851698,"prev_change_id":1210036160,"instrument_name":"ETH-PERPETUAL","change_id":1210036162,"bids":[],"asks":[["new",268.39,2892.0]]}}}
2019-06-01T00:10:51.6975016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851698,"prev_change_id":12320963818,"instrument_name":"BTC-27SEP19","change_id":12320963820,"bids":[],"asks":[["delete",8739.25,0.0],["new",8739.0,100.0]]}}}
2019-06-01T00:10:51.6984211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851700,"prev_change_id":12320963820,"instrument_name":"BTC-27SEP19","change_id":12320963821,"bids":[],"asks":[["change",8734.5,2000.0],["change",8734.0,3000.0]]}}}
2019-06-01T00:10:51.6986910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347851700,"instrument_name":"BTC-27SEP19","best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:51.6986998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347851700,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.54,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.33,"best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:51.7033357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851704,"prev_change_id":1210036144,"instrument_name":"ETH-27SEP19","change_id":1210036163,"bids":[["delete",277.3,0.0],["new",277.35,80.0]],"asks":[]}}}
2019-06-01T00:10:51.7037250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851704,"prev_change_id":12320963817,"instrument_name":"BTC-PERPETUAL","change_id":12320963822,"bids":[["change",8528.25,54820.0]],"asks":[]}}}
2019-06-01T00:10:51.7037413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851705,"prev_change_id":1210036161,"instrument_name":"ETH-28JUN19","change_id":1210036164,"bids":[],"asks":[["delete",272.06,0.0]]}}}
2019-06-01T00:10:51.7078886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851708,"prev_change_id":1210036162,"instrument_name":"ETH-PERPETUAL","change_id":1210036165,"bids":[],"asks":[["change",267.06,2157.0],["new",267.03,3000.0]]}}}
2019-06-01T00:10:51.7080476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851709,"prev_change_id":1210036165,"instrument_name":"ETH-PERPETUAL","change_id":1210036166,"bids":[["delete",266.9,0.0],["new",266.96,1000.0]],"asks":[]}}}
2019-06-01T00:10:51.7081327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851709,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.96,"best_bid_amount":1000.0,"best_ask_price":267.0,"best_ask_amount":10000.0}}}
2019-06-01T00:10:51.7087335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851709,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.92,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.96,"best_bid_amount":1000.0,"best_ask_price":267.0,"best_ask_amount":10000.0}}}
2019-06-01T00:10:51.7100830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851712,"prev_change_id":1210036166,"instrument_name":"ETH-PERPETUAL","change_id":1210036167,"bids":[["delete",266.76,0.0]],"asks":[]}}}
2019-06-01T00:10:51.7108550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851712,"prev_change_id":1210036164,"instrument_name":"ETH-28JUN19","change_id":1210036168,"bids":[["delete",271.05,0.0],["change",271.1,81.0]],"asks":[]}}}
2019-06-01T00:10:51.7114080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851712,"prev_change_id":12320963819,"instrument_name":"BTC-28JUN19","change_id":12320963823,"bids":[["change",8628.25,3850.0]],"asks":[]}}}
2019-06-01T00:10:51.7114193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851713,"prev_change_id":1210036167,"instrument_name":"ETH-PERPETUAL","change_id":1210036169,"bids":[["change",266.75,11469.0]],"asks":[]}}}
2019-06-01T00:10:51.7161755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851714,"prev_change_id":1210036169,"instrument_name":"ETH-PERPETUAL","change_id":1210036170,"bids":[["change",266.74,18000.0]],"asks":[]}}}
2019-06-01T00:10:51.7161957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851715,"prev_change_id":1210036170,"instrument_name":"ETH-PERPETUAL","change_id":1210036171,"bids":[["change",266.67,3000.0],["change",266.66,8020.0]],"asks":[]}}}
2019-06-01T00:10:51.7162068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851717,"prev_change_id":12320963823,"instrument_name":"BTC-28JUN19","change_id":12320963824,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:51.7162177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851717,"prev_change_id":1210036171,"instrument_name":"ETH-PERPETUAL","change_id":1210036172,"bids":[],"asks":[["delete",267.45,0.0],["change",267.03,6287.0]]}}}
2019-06-01T00:10:51.7182124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851719,"prev_change_id":1210036172,"instrument_name":"ETH-PERPETUAL","change_id":1210036173,"bids":[],"asks":[["delete",268.05,0.0],["change",267.52,12419.0]]}}}
2019-06-01T00:10:51.7214318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851721,"prev_change_id":1210036173,"instrument_name":"ETH-PERPETUAL","change_id":1210036174,"bids":[],"asks":[["delete",268.44,0.0],["new",267.92,3016.0]]}}}
2019-06-01T00:10:51.7214506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851723,"prev_change_id":1210036174,"instrument_name":"ETH-PERPETUAL","change_id":1210036175,"bids":[],"asks":[["delete",268.48,0.0],["change",268.08,3120.0]]}}}
2019-06-01T00:10:51.7227668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851724,"prev_change_id":1210036175,"instrument_name":"ETH-PERPETUAL","change_id":1210036176,"bids":[],"asks":[["new",268.23,2882.0]]}}}
2019-06-01T00:10:51.7297708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851728,"prev_change_id":12320963822,"instrument_name":"BTC-PERPETUAL","change_id":12320963825,"bids":[],"asks":[["delete",8549.0,0.0],["change",8550.0,21460.0]]}}}
2019-06-01T00:10:51.7321883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-14JUN19-9000-P.raw","data":{"timestamp":1559347851733,"prev_change_id":12320963089,"instrument_name":"BTC-14JUN19-9000-P","change_id":12320963826,"bids":[],"asks":[["delete",0.0945,0.0],["new",0.095,18.0]]}}}
2019-06-01T00:10:51.7322042Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-14JUN19-9000-P","data":{"timestamp":1559347851733,"instrument_name":"BTC-14JUN19-9000-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0}}}
2019-06-01T00:10:51.7322141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8532.33,"underlying_index":"index_price","timestamp":1559347851733,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.141,"mark_price":0.09747197,"mark_iv":85.0,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8532.33,"greeks":{"vega":6.30801,"theta":-20.11918,"rho":-2.16536,"gamma":0.00028,"delta":-0.59768},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0,"ask_iv":81.68}}}
2019-06-01T00:10:51.7330595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851733,"prev_change_id":12320963825,"instrument_name":"BTC-PERPETUAL","change_id":12320963827,"bids":[["change",8527.25,167240.0]],"asks":[]}}}
2019-06-01T00:10:51.7338810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851734,"prev_change_id":1210036176,"instrument_name":"ETH-PERPETUAL","change_id":1210036177,"bids":[],"asks":[["new",283.79,20.0]]}}}
2019-06-01T00:10:51.7338938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-6000-P.raw","data":{"timestamp":1559347851735,"prev_change_id":12320963097,"instrument_name":"BTC-27DEC19-6000-P","change_id":12320963828,"bids":[],"asks":[["delete",0.0905,0.0],["change",0.091,5.0]]}}}
2019-06-01T00:10:51.7338992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-6000-P","data":{"timestamp":1559347851735,"instrument_name":"BTC-27DEC19-6000-P","best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0}}}
2019-06-01T00:10:51.7339063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8734.78,"underlying_index":"BTC-27SEP19","timestamp":1559347851735,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.129,"mark_price":0.0860336,"mark_iv":83.06,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8532.33,"greeks":{"vega":17.41742,"theta":-3.4554,"rho":-13.37644,"gamma":0.00005,"delta":-0.181},"bid_iv":82.29,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.54}}}
2019-06-01T00:10:51.7348977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851735,"prev_change_id":1210036177,"instrument_name":"ETH-PERPETUAL","change_id":1210036178,"bids":[["delete",259.96,0.0],["new",262.28,270.0]],"asks":[]}}}
2019-06-01T00:10:51.7354320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851736,"prev_change_id":1210036178,"instrument_name":"ETH-PERPETUAL","change_id":1210036179,"bids":[["delete",266.95,0.0],["change",266.96,2502.0]],"asks":[]}}}
2019-06-01T00:10:51.7354404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851736,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.96,"best_bid_amount":2502.0,"best_ask_price":267.0,"best_ask_amount":10000.0}}}
2019-06-01T00:10:51.7354461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851736,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.92,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.96,"best_bid_amount":2502.0,"best_ask_price":267.0,"best_ask_amount":10000.0}}}
2019-06-01T00:10:51.7424482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851743,"prev_change_id":1210036179,"instrument_name":"ETH-PERPETUAL","change_id":1210036180,"bids":[],"asks":[["new",268.38,3119.0]]}}}
2019-06-01T00:10:51.7453020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851746,"prev_change_id":1210036180,"instrument_name":"ETH-PERPETUAL","change_id":1210036181,"bids":[],"asks":[["delete",267.51,0.0],["change",267.2,29638.0]]}}}
2019-06-01T00:10:51.7475317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851748,"prev_change_id":1210036181,"instrument_name":"ETH-PERPETUAL","change_id":1210036182,"bids":[],"asks":[["change",267.65,21001.0],["new",267.34,3523.0]]}}}
2019-06-01T00:10:51.7507221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851750,"prev_change_id":1210036182,"instrument_name":"ETH-PERPETUAL","change_id":1210036183,"bids":[],"asks":[["delete",267.96,0.0],["change",267.52,14898.0]]}}}
2019-06-01T00:10:51.7575557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851757,"prev_change_id":12320963827,"instrument_name":"BTC-PERPETUAL","change_id":12320963830,"bids":[["change",8530.25,5400.0]],"asks":[]}}}
2019-06-01T00:10:51.7587106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851759,"prev_change_id":12320963830,"instrument_name":"BTC-PERPETUAL","change_id":12320963831,"bids":[],"asks":[["change",8546.75,75180.0]]}}}
2019-06-01T00:10:51.7598986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851760,"prev_change_id":1210036163,"instrument_name":"ETH-27SEP19","change_id":1210036184,"bids":[],"asks":[["delete",278.82,0.0],["change",278.75,2500.0]]}}}
2019-06-01T00:10:51.7623604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851763,"prev_change_id":1210036183,"instrument_name":"ETH-PERPETUAL","change_id":1210036185,"bids":[],"asks":[["delete",272.18,0.0],["new",270.14,270.0]]}}}
2019-06-01T00:10:51.7630726Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851764,"prev_change_id":1210036185,"instrument_name":"ETH-PERPETUAL","change_id":1210036186,"bids":[],"asks":[["change",267.16,4000.0],["change",267.13,2020.0]]}}}
2019-06-01T00:10:51.7661739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851767,"prev_change_id":12320963831,"instrument_name":"BTC-PERPETUAL","change_id":12320963832,"bids":[],"asks":[["delete",8543.0,0.0]]}}}
2019-06-01T00:10:51.7692997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851770,"prev_change_id":1210036186,"instrument_name":"ETH-PERPETUAL","change_id":1210036187,"bids":[],"asks":[["change",267.52,12479.0],["change",267.34,5942.0]]}}}
2019-06-01T00:10:51.7715428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851772,"prev_change_id":1210036187,"instrument_name":"ETH-PERPETUAL","change_id":1210036188,"bids":[],"asks":[["delete",267.92,0.0],["change",267.65,24017.0]]}}}
2019-06-01T00:10:51.7758932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-C.raw","data":{"timestamp":1559347851774,"prev_change_id":1210034473,"instrument_name":"ETH-14JUN19-290-C","change_id":1210036189,"bids":[],"asks":[["delete",0.055,0.0],["new",0.056,240.0]]}}}
2019-06-01T00:10:51.7759034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-C","data":{"timestamp":1559347851774,"instrument_name":"ETH-14JUN19-290-C","best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0}}}
2019-06-01T00:10:51.7759096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851774,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047661,"mark_iv":106.33,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.58,"greeks":{"vega":0.1935,"theta":-0.77196,"rho":0.03207,"gamma":0.00701,"delta":0.37718},"bid_iv":102.65,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0,"ask_iv":117.73}}}
2019-06-01T00:10:51.7759181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851776,"prev_change_id":12320963832,"instrument_name":"BTC-PERPETUAL","change_id":12320963833,"bids":[["change",8528.25,54800.0]],"asks":[]}}}
2019-06-01T00:10:51.7836542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851779,"prev_change_id":12320963833,"instrument_name":"BTC-PERPETUAL","change_id":12320963835,"bids":[],"asks":[["delete",8547.0,0.0]]}}}
2019-06-01T00:10:51.7932996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851786,"prev_change_id":12320963835,"instrument_name":"BTC-PERPETUAL","change_id":12320963837,"bids":[],"asks":[["change",8568.0,110.0]]}}}
2019-06-01T00:10:51.7933184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851788,"prev_change_id":12320963821,"instrument_name":"BTC-27SEP19","change_id":12320963838,"bids":[],"asks":[["delete",8734.5,0.0]]}}}
2019-06-01T00:10:51.7933281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851790,"prev_change_id":12320963837,"instrument_name":"BTC-PERPETUAL","change_id":12320963839,"bids":[],"asks":[["change",8546.25,41610.0]]}}}
2019-06-01T00:10:51.7933367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851791,"prev_change_id":1210036188,"instrument_name":"ETH-PERPETUAL","change_id":1210036190,"bids":[["delete",258.11,0.0],["new",261.09,330.0]],"asks":[]}}}
2019-06-01T00:10:51.8034516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851797,"prev_change_id":12320963839,"instrument_name":"BTC-PERPETUAL","change_id":12320963840,"bids":[],"asks":[["change",8542.0,28500.0]]}}}
2019-06-01T00:10:51.8086005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851808,"prev_change_id":1210036190,"instrument_name":"ETH-PERPETUAL","change_id":1210036191,"bids":[],"asks":[["change",267.34,3523.0]]}}}
2019-06-01T00:10:51.8096202Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851809,"prev_change_id":12320963840,"instrument_name":"BTC-PERPETUAL","change_id":12320963841,"bids":[],"asks":[["change",8574.5,10.0],["new",8584.75,10000.0]]}}}
2019-06-01T00:10:51.8096341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851810,"prev_change_id":1210036191,"instrument_name":"ETH-PERPETUAL","change_id":1210036192,"bids":[],"asks":[["new",266.99,500.0]]}}}
2019-06-01T00:10:51.8096397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851810,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.96,"best_bid_amount":2502.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:51.8096463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851810,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.92,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.96,"best_bid_amount":2502.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:51.8096539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851810,"prev_change_id":1210036192,"instrument_name":"ETH-PERPETUAL","change_id":1210036193,"bids":[["change",266.92,2000.0],["new",266.97,1000.0]],"asks":[]}}}
2019-06-01T00:10:51.8096588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851810,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.97,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:51.8096648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851810,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.92,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.97,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:51.8105376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851810,"prev_change_id":1210036184,"instrument_name":"ETH-27SEP19","change_id":1210036194,"bids":[["delete",276.27,0.0],["new",276.35,200.0]],"asks":[]}}}
2019-06-01T00:10:51.8161598Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851812,"prev_change_id":1210036193,"instrument_name":"ETH-PERPETUAL","change_id":1210036195,"bids":[["delete",266.67,0.0],["change",266.75,14469.0]],"asks":[]}}}
2019-06-01T00:10:51.8161779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851812,"prev_change_id":1210036194,"instrument_name":"ETH-27SEP19","change_id":1210036196,"bids":[["delete",276.22,0.0],["new",276.3,200.0]],"asks":[]}}}
2019-06-01T00:10:51.8161873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851812,"prev_change_id":12320963841,"instrument_name":"BTC-PERPETUAL","change_id":12320963842,"bids":[],"asks":[["change",8546.5,6340.0]]}}}
2019-06-01T00:10:51.8161957Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851813,"prev_change_id":1210036195,"instrument_name":"ETH-PERPETUAL","change_id":1210036197,"bids":[["change",266.66,8010.0],["change",266.57,6010.0]],"asks":[]}}}
2019-06-01T00:10:51.8162036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851814,"prev_change_id":1210036196,"instrument_name":"ETH-27SEP19","change_id":1210036198,"bids":[["delete",276.17,0.0],["new",276.25,200.0]],"asks":[]}}}
2019-06-01T00:10:51.8162111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347851816,"prev_change_id":1210036198,"instrument_name":"ETH-27SEP19","change_id":1210036199,"bids":[["delete",276.12,0.0],["new",276.2,200.0]],"asks":[]}}}
2019-06-01T00:10:51.8207263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851818,"prev_change_id":1210036197,"instrument_name":"ETH-PERPETUAL","change_id":1210036200,"bids":[["change",266.75,10570.0],["new",266.67,3899.0]],"asks":[]}}}
2019-06-01T00:10:51.8207424Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851818,"prev_change_id":1210036168,"instrument_name":"ETH-28JUN19","change_id":1210036201,"bids":[],"asks":[["change",272.12,500.0],["new",272.2,400.0]]}}}
2019-06-01T00:10:51.8207523Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851819,"prev_change_id":1210036200,"instrument_name":"ETH-PERPETUAL","change_id":1210036202,"bids":[],"asks":[["delete",273.94,0.0],["new",271.28,330.0]]}}}
2019-06-01T00:10:51.8207617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851820,"prev_change_id":1210036201,"instrument_name":"ETH-28JUN19","change_id":1210036203,"bids":[],"asks":[["delete",272.17,0.0],["new",272.25,400.0]]}}}
2019-06-01T00:10:51.8226100Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851822,"prev_change_id":1210036202,"instrument_name":"ETH-PERPETUAL","change_id":1210036204,"bids":[["change",266.96,1000.0],["change",266.97,2502.0]],"asks":[]}}}
2019-06-01T00:10:51.8226263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851822,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.97,"best_bid_amount":2502.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:51.8226324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851822,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.92,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000775,"best_bid_price":266.97,"best_bid_amount":2502.0,"best_ask_price":266.99,"best_ask_amount":500.0}}}
2019-06-01T00:10:51.8335211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851835,"prev_change_id":1210036204,"instrument_name":"ETH-PERPETUAL","change_id":1210036205,"bids":[],"asks":[["new",268.41,3318.0]]}}}
2019-06-01T00:10:51.8340860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851835,"prev_change_id":1210036203,"instrument_name":"ETH-28JUN19","change_id":1210036206,"bids":[],"asks":[["delete",272.22,0.0],["new",272.3,400.0]]}}}
2019-06-01T00:10:51.8349228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851836,"prev_change_id":1210036205,"instrument_name":"ETH-PERPETUAL","change_id":1210036207,"bids":[],"asks":[["change",267.52,10000.0]]}}}
2019-06-01T00:10:51.8451194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851846,"prev_change_id":1210036206,"instrument_name":"ETH-28JUN19","change_id":1210036209,"bids":[],"asks":[["change",272.27,500.0],["change",272.35,1430.0]]}}}
2019-06-01T00:10:51.8453084Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851846,"prev_change_id":1210036207,"instrument_name":"ETH-PERPETUAL","change_id":1210036208,"bids":[["delete",254.4,0.0],["new",258.72,19.0]],"asks":[]}}}
2019-06-01T00:10:51.8531566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851854,"prev_change_id":1210036208,"instrument_name":"ETH-PERPETUAL","change_id":1210036210,"bids":[],"asks":[["change",266.99,1000.0]]}}}
2019-06-01T00:10:51.8531865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851854,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.97,"best_bid_amount":2502.0,"best_ask_price":266.99,"best_ask_amount":1000.0}}}
2019-06-01T00:10:51.8539015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851854,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000813,"best_bid_price":266.97,"best_bid_amount":2502.0,"best_ask_price":266.99,"best_ask_amount":1000.0}}}
2019-06-01T00:10:51.8541687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851854,"prev_change_id":12320963842,"instrument_name":"BTC-PERPETUAL","change_id":12320963844,"bids":[["change",8536.0,26460.0],["change",8536.5,6370.0]],"asks":[]}}}
2019-06-01T00:10:51.8608749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851862,"prev_change_id":1210036210,"instrument_name":"ETH-PERPETUAL","change_id":1210036211,"bids":[],"asks":[["change",267.65,21001.0]]}}}
2019-06-01T00:10:51.8625897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851863,"prev_change_id":1210036211,"instrument_name":"ETH-PERPETUAL","change_id":1210036212,"bids":[],"asks":[["change",268.08,170.0],["change",267.77,9876.0]]}}}
2019-06-01T00:10:51.8653848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851866,"prev_change_id":12320963844,"instrument_name":"BTC-PERPETUAL","change_id":12320963845,"bids":[["change",8532.5,7100.0]],"asks":[]}}}
2019-06-01T00:10:51.8678429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851868,"prev_change_id":12320963845,"instrument_name":"BTC-PERPETUAL","change_id":12320963846,"bids":[["change",8531.75,64790.0]],"asks":[]}}}
2019-06-01T00:10:51.8685375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851869,"prev_change_id":1210036209,"instrument_name":"ETH-28JUN19","change_id":1210036213,"bids":[["new",270.98,2.0]],"asks":[]}}}
2019-06-01T00:10:51.8686845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851870,"prev_change_id":1210036213,"instrument_name":"ETH-28JUN19","change_id":1210036214,"bids":[],"asks":[["delete",272.18,0.0],["new",272.11,4000.0]]}}}
2019-06-01T00:10:51.8719751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851871,"prev_change_id":12320963846,"instrument_name":"BTC-PERPETUAL","change_id":12320963847,"bids":[],"asks":[["change",8537.5,100870.0]]}}}
2019-06-01T00:10:51.8719873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347851871,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":100870.0}}}
2019-06-01T00:10:51.8719941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347851871,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.97,"max_price":8666.11,"mark_price":8537.68,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.33,"funding_8h":0.0004359,"current_funding":0.00012703,"best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":100870.0}}}
2019-06-01T00:10:51.8731878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851874,"prev_change_id":12320963847,"instrument_name":"BTC-PERPETUAL","change_id":12320963848,"bids":[],"asks":[["change",8537.5,101020.0]]}}}
2019-06-01T00:10:51.8737878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347851874,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":101020.0}}}
2019-06-01T00:10:51.8737979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347851874,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.97,"max_price":8666.11,"mark_price":8537.68,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.33,"funding_8h":0.0004359,"current_funding":0.00012703,"best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":101020.0}}}
2019-06-01T00:10:51.8765542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851877,"prev_change_id":12320963848,"instrument_name":"BTC-PERPETUAL","change_id":12320963849,"bids":[],"asks":[["change",8537.5,101140.0]]}}}
2019-06-01T00:10:51.8772193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347851877,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":101140.0}}}
2019-06-01T00:10:51.8772380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347851877,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.97,"max_price":8666.11,"mark_price":8537.68,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.33,"funding_8h":0.0004359,"current_funding":0.00012703,"best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":101140.0}}}
2019-06-01T00:10:51.8793137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851881,"prev_change_id":1210036214,"instrument_name":"ETH-28JUN19","change_id":1210036215,"bids":[],"asks":[["delete",272.05,0.0]]}}}
2019-06-01T00:10:51.8819595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851882,"prev_change_id":12320963849,"instrument_name":"BTC-PERPETUAL","change_id":12320963850,"bids":[["change",8535.0,10.0],["new",8535.75,5820.0]],"asks":[]}}}
2019-06-01T00:10:51.8851154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851885,"prev_change_id":12320963850,"instrument_name":"BTC-PERPETUAL","change_id":12320963851,"bids":[],"asks":[["change",8538.0,30.0],["change",8537.5,137730.0]]}}}
2019-06-01T00:10:51.8851247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347851885,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":137730.0}}}
2019-06-01T00:10:51.8851301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347851885,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.97,"max_price":8666.11,"mark_price":8537.68,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.33,"funding_8h":0.0004359,"current_funding":0.00012703,"best_bid_price":8537.25,"best_bid_amount":4810.0,"best_ask_price":8537.5,"best_ask_amount":137730.0}}}
2019-06-01T00:10:51.8877175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-300-P.raw","data":{"timestamp":1559347851887,"prev_change_id":1210034531,"instrument_name":"ETH-14JUN19-300-P","change_id":1210036216,"bids":[["delete",0.147,0.0],["new",0.146,180.0]],"asks":[]}}}
2019-06-01T00:10:51.8877280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-300-P","data":{"timestamp":1559347851887,"instrument_name":"ETH-14JUN19-300-P","best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0}}}
2019-06-01T00:10:51.8877345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851887,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163258,"mark_iv":107.1,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.58,"greeks":{"vega":0.18154,"theta":-0.72957,"rho":-0.08232,"gamma":0.00653,"delta":-0.68254},"bid_iv":80.37,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.28}}}
2019-06-01T00:10:51.8877559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851886,"prev_change_id":12320963851,"instrument_name":"BTC-PERPETUAL","change_id":12320963852,"bids":[["change",8531.75,59090.0],["change",8533.5,5800.0]],"asks":[]}}}
2019-06-01T00:10:51.8877687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851888,"prev_change_id":1210036212,"instrument_name":"ETH-PERPETUAL","change_id":1210036217,"bids":[],"asks":[["delete",268.23,0.0],["change",267.83,22882.0]]}}}
2019-06-01T00:10:51.8901613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851890,"prev_change_id":1210036217,"instrument_name":"ETH-PERPETUAL","change_id":1210036218,"bids":[],"asks":[["delete",268.38,0.0],["change",267.98,10869.0]]}}}
2019-06-01T00:10:51.8911872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851890,"prev_change_id":12320963852,"instrument_name":"BTC-PERPETUAL","change_id":12320963853,"bids":[["change",8528.75,700.0],["new",8531.25,4220.0]],"asks":[]}}}
2019-06-01T00:10:51.8919284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851893,"prev_change_id":1210036218,"instrument_name":"ETH-PERPETUAL","change_id":1210036219,"bids":[],"asks":[["change",268.45,33392.0]]}}}
2019-06-01T00:10:51.8932610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851894,"prev_change_id":12320963853,"instrument_name":"BTC-PERPETUAL","change_id":12320963854,"bids":[["change",7794.25,300.0],["new",7734.25,150.0]],"asks":[]}}}
2019-06-01T00:10:51.8937651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851895,"prev_change_id":1210036215,"instrument_name":"ETH-28JUN19","change_id":1210036220,"bids":[],"asks":[["delete",273.35,0.0],["new",273.36,55000.0]]}}}
2019-06-01T00:10:51.8968534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851897,"prev_change_id":12320963824,"instrument_name":"BTC-28JUN19","change_id":12320963855,"bids":[["change",7885.25,170.0],["new",7825.25,170.0]],"asks":[]}}}
2019-06-01T00:10:51.8972608Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851899,"prev_change_id":1210036219,"instrument_name":"ETH-PERPETUAL","change_id":1210036221,"bids":[],"asks":[["delete",267.0,0.0]]}}}
2019-06-01T00:10:51.8991087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851900,"prev_change_id":1210036221,"instrument_name":"ETH-PERPETUAL","change_id":1210036222,"bids":[],"asks":[["change",267.05,90900.0]]}}}
2019-06-01T00:10:51.9031538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851903,"prev_change_id":1210036222,"instrument_name":"ETH-PERPETUAL","change_id":1210036223,"bids":[],"asks":[["delete",267.04,0.0],["new",267.09,1500.0]]}}}
2019-06-01T00:10:51.9031733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851903,"prev_change_id":12320963838,"instrument_name":"BTC-27SEP19","change_id":12320963856,"bids":[["change",7976.0,170.0],["new",7911.0,170.0]],"asks":[]}}}
2019-06-01T00:10:51.9065520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851907,"prev_change_id":1210036223,"instrument_name":"ETH-PERPETUAL","change_id":1210036224,"bids":[["change",266.94,1000.0],["new",266.98,1000.0]],"asks":[]}}}
2019-06-01T00:10:51.9066472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851907,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":1000.0}}}
2019-06-01T00:10:51.9066547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851907,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000813,"best_bid_price":266.98,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":1000.0}}}
2019-06-01T00:10:51.9112429Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851909,"prev_change_id":12320963854,"instrument_name":"BTC-PERPETUAL","change_id":12320963857,"bids":[["change",8536.5,2160.0],["change",8536.75,33550.0]],"asks":[]}}}
2019-06-01T00:10:51.9122411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851912,"prev_change_id":12320963857,"instrument_name":"BTC-PERPETUAL","change_id":12320963858,"bids":[["change",7794.25,150.0],["change",7734.25,300.0]],"asks":[]}}}
2019-06-01T00:10:51.9130305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851914,"prev_change_id":12320963855,"instrument_name":"BTC-28JUN19","change_id":12320963859,"bids":[["delete",7885.25,0.0],["change",7825.25,340.0]],"asks":[]}}}
2019-06-01T00:10:51.9145551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851914,"prev_change_id":12320963858,"instrument_name":"BTC-PERPETUAL","change_id":12320963860,"bids":[],"asks":[["change",8550.25,8540.0],["new",8551.25,100.0]]}}}
2019-06-01T00:10:51.9153363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851915,"prev_change_id":12320963856,"instrument_name":"BTC-27SEP19","change_id":12320963861,"bids":[["delete",7976.0,0.0],["change",7911.0,340.0]],"asks":[]}}}
2019-06-01T00:10:51.9153501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851916,"prev_change_id":1210036224,"instrument_name":"ETH-PERPETUAL","change_id":1210036225,"bids":[],"asks":[["change",267.77,6926.0],["change",267.52,12950.0]]}}}
2019-06-01T00:10:51.9162792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851917,"prev_change_id":1210036225,"instrument_name":"ETH-PERPETUAL","change_id":1210036226,"bids":[],"asks":[["delete",267.22,0.0],["change",267.29,3957.0]]}}}
2019-06-01T00:10:51.9184802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851918,"prev_change_id":1210036226,"instrument_name":"ETH-PERPETUAL","change_id":1210036227,"bids":[],"asks":[["delete",268.39,0.0],["change",267.98,13761.0]]}}}
2019-06-01T00:10:51.9188161Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851920,"prev_change_id":1210036227,"instrument_name":"ETH-PERPETUAL","change_id":1210036228,"bids":[["change",266.97,1000.0],["change",266.98,2502.0]],"asks":[]}}}
2019-06-01T00:10:51.9192224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347851920,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":2502.0,"best_ask_price":266.99,"best_ask_amount":1000.0}}}
2019-06-01T00:10:51.9192311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347851920,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000813,"best_bid_price":266.98,"best_bid_amount":2502.0,"best_ask_price":266.99,"best_ask_amount":1000.0}}}
2019-06-01T00:10:51.9195380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851921,"prev_change_id":1210036228,"instrument_name":"ETH-PERPETUAL","change_id":1210036229,"bids":[],"asks":[["change",268.45,36658.0]]}}}
2019-06-01T00:10:51.9204480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851922,"prev_change_id":1210036229,"instrument_name":"ETH-PERPETUAL","change_id":1210036230,"bids":[],"asks":[["change",267.05,37010.0]]}}}
2019-06-01T00:10:51.9241952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851924,"prev_change_id":12320963860,"instrument_name":"BTC-PERPETUAL","change_id":12320963863,"bids":[["delete",7794.25,0.0],["change",7734.25,450.0]],"asks":[]}}}
2019-06-01T00:10:51.9274840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851927,"prev_change_id":12320963863,"instrument_name":"BTC-PERPETUAL","change_id":12320963864,"bids":[["change",8527.5,380.0],["new",8526.5,24380.0]],"asks":[]}}}
2019-06-01T00:10:51.9304586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851932,"prev_change_id":1210036220,"instrument_name":"ETH-28JUN19","change_id":1210036232,"bids":[],"asks":[["delete",273.36,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:51.9352393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-220-C.raw","data":{"timestamp":1559347851931,"prev_change_id":1210034537,"instrument_name":"ETH-27SEP19-220-C","change_id":1210036231,"bids":[],"asks":[["delete",0.318,0.0],["new",0.319,12.0]]}}}
2019-06-01T00:10:51.9366217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851937,"prev_change_id":1210036230,"instrument_name":"ETH-PERPETUAL","change_id":1210036233,"bids":[],"asks":[["new",267.15,55680.0]]}}}
2019-06-01T00:10:51.9401887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-280-C.raw","data":{"timestamp":1559347851938,"prev_change_id":1210035799,"instrument_name":"ETH-27SEP19-280-C","change_id":1210036234,"bids":[["delete",0.206,0.0],["new",0.205,36.0]],"asks":[]}}}
2019-06-01T00:10:51.9427744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851943,"prev_change_id":1210036233,"instrument_name":"ETH-PERPETUAL","change_id":1210036235,"bids":[],"asks":[["delete",267.16,0.0],["new",267.11,4000.0]]}}}
2019-06-01T00:10:51.9430301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851944,"prev_change_id":1210036235,"instrument_name":"ETH-PERPETUAL","change_id":1210036237,"bids":[],"asks":[["change",267.3,7920.0],["new",267.21,7000.0]]}}}
2019-06-01T00:10:51.9441127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347851945,"prev_change_id":1210036232,"instrument_name":"ETH-28JUN19","change_id":1210036238,"bids":[],"asks":[["new",272.21,15990.0]]}}}
2019-06-01T00:10:51.9464662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851946,"prev_change_id":1210036237,"instrument_name":"ETH-PERPETUAL","change_id":1210036239,"bids":[],"asks":[["delete",268.33,0.0],["new",268.28,35000.0]]}}}
2019-06-01T00:10:51.9464778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-340-C.raw","data":{"timestamp":1559347851944,"prev_change_id":1210034494,"instrument_name":"ETH-27SEP19-340-C","change_id":1210036236,"bids":[],"asks":[["delete",0.153,0.0],["new",0.154,36.0]]}}}
2019-06-01T00:10:51.9464832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-340-C","data":{"timestamp":1559347851944,"instrument_name":"ETH-27SEP19-340-C","best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.154,"best_ask_amount":36.0}}}
2019-06-01T00:10:51.9464924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851944,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.109,"max_price":0.188,"mark_price":0.148125,"mark_iv":97.84,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.58,"greeks":{"vega":0.63039,"theta":-0.26063,"rho":0.28877,"gamma":0.00256,"delta":0.46806},"bid_iv":96.02,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.154,"best_ask_amount":36.0,"ask_iv":100.43}}}
2019-06-01T00:10:51.9464991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851947,"prev_change_id":1210036239,"instrument_name":"ETH-PERPETUAL","change_id":1210036240,"bids":[],"asks":[["change",267.4,2001.0]]}}}
2019-06-01T00:10:51.9504073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-260-C.raw","data":{"timestamp":1559347851950,"prev_change_id":1210035948,"instrument_name":"ETH-7JUN19-260-C","change_id":1210036241,"bids":[["delete",0.066,0.0],["new",0.065,180.0]],"asks":[]}}}
2019-06-01T00:10:51.9504213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-260-C","data":{"timestamp":1559347851950,"instrument_name":"ETH-7JUN19-260-C","best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0}}}
2019-06-01T00:10:51.9504315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851950,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.06472,"mark_iv":99.24,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.58,"greeks":{"vega":0.13547,"theta":-1.0627,"rho":0.02479,"gamma":0.01108,"delta":0.60126},"bid_iv":99.79,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.54}}}
2019-06-01T00:10:51.9512772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851952,"prev_change_id":1210036240,"instrument_name":"ETH-PERPETUAL","change_id":1210036242,"bids":[],"asks":[["new",267.53,20000.0]]}}}
2019-06-01T00:10:51.9553561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347851954,"prev_change_id":1210034497,"instrument_name":"ETH-14JUN19-220-C","change_id":1210036243,"bids":[],"asks":[["delete",0.202,0.0],["new",0.203,60.0]]}}}
2019-06-01T00:10:51.9553824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347851954,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0}}}
2019-06-01T00:10:51.9554010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851954,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188753,"mark_iv":99.37,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.58,"greeks":{"vega":0.11019,"theta":-0.41086,"rho":0.06589,"gamma":0.00427,"delta":0.86572},"bid_iv":111.39,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.93}}}
2019-06-01T00:10:51.9602782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851959,"prev_change_id":12320963864,"instrument_name":"BTC-PERPETUAL","change_id":12320963867,"bids":[["change",8506.25,1600.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:51.9602922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851961,"prev_change_id":12320963859,"instrument_name":"BTC-28JUN19","change_id":12320963868,"bids":[],"asks":[["delete",8637.25,0.0]]}}}
2019-06-01T00:10:51.9603189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347851958,"prev_change_id":1210034502,"instrument_name":"ETH-14JUN19-290-P","change_id":1210036244,"bids":[["delete",0.12,0.0],["new",0.119,180.0]],"asks":[]}}}
2019-06-01T00:10:51.9603360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347851958,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0}}}
2019-06-01T00:10:51.9603428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851958,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.09,"max_price":0.18,"mark_price":0.135392,"mark_iv":106.16,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.58,"greeks":{"vega":0.19345,"theta":-0.77054,"rho":-0.07382,"gamma":0.00702,"delta":-0.62313},"bid_iv":83.05,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.08}}}
2019-06-01T00:10:51.9626599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851963,"prev_change_id":12320963861,"instrument_name":"BTC-27SEP19","change_id":12320963869,"bids":[["delete",8650.0,0.0],["new",8643.5,18730.0]],"asks":[]}}}
2019-06-01T00:10:51.9626712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347851964,"prev_change_id":12320963869,"instrument_name":"BTC-27SEP19","change_id":12320963870,"bids":[],"asks":[["delete",8735.75,0.0]]}}}
2019-06-01T00:10:51.9643377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851964,"prev_change_id":12320963868,"instrument_name":"BTC-28JUN19","change_id":12320963871,"bids":[["change",8635.0,2940.0]],"asks":[]}}}
2019-06-01T00:10:51.9667364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851966,"prev_change_id":12320963867,"instrument_name":"BTC-PERPETUAL","change_id":12320963872,"bids":[["change",8534.5,136410.0]],"asks":[]}}}
2019-06-01T00:10:51.9667505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-260-C.raw","data":{"timestamp":1559347851963,"prev_change_id":1210035812,"instrument_name":"ETH-27SEP19-260-C","change_id":1210036245,"bids":[["change",0.235,80.0],["new",0.234,36.0]],"asks":[]}}}
2019-06-01T00:10:51.9667558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-260-C","data":{"timestamp":1559347851963,"instrument_name":"ETH-27SEP19-260-C","best_bid_price":0.235,"best_bid_amount":80.0,"best_ask_price":0.246,"best_ask_amount":80.0}}}
2019-06-01T00:10:51.9668735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-C.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851963,"stats":{"volume":101.0,"low":0.203,"high":0.232},"state":"open","settlement_price":0.21,"open_interest":964.0,"min_price":0.203,"max_price":0.282,"mark_price":0.242298,"mark_iv":95.7,"last_price":0.232,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-C","index_price":266.58,"greeks":{"vega":0.58424,"theta":-0.23627,"rho":0.37224,"gamma":0.00243,"delta":0.65471},"bid_iv":92.23,"best_bid_price":0.235,"best_bid_amount":80.0,"best_ask_price":0.246,"best_ask_amount":80.0,"ask_iv":97.47}}}
2019-06-01T00:10:51.9687839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851969,"prev_change_id":12320963872,"instrument_name":"BTC-PERPETUAL","change_id":12320963873,"bids":[["delete",8506.75,0.0],["change",8504.5,64380.0]],"asks":[]}}}
2019-06-01T00:10:51.9714213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-P.raw","data":{"timestamp":1559347851970,"prev_change_id":1210035117,"instrument_name":"ETH-27SEP19-300-P","change_id":1210036246,"bids":[],"asks":[["delete",0.272,0.0],["new",0.273,36.0]]}}}
2019-06-01T00:10:51.9714310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-300-P","data":{"timestamp":1559347851970,"instrument_name":"ETH-27SEP19-300-P","best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0}}}
2019-06-01T00:10:51.9714432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851970,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.315,"mark_price":0.265382,"mark_iv":96.39,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.58,"greeks":{"vega":0.62639,"theta":-0.25513,"rho":-0.64115,"gamma":0.00259,"delta":-0.44497},"bid_iv":93.55,"best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.78}}}
2019-06-01T00:10:51.9725821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347851972,"prev_change_id":12320963873,"instrument_name":"BTC-PERPETUAL","change_id":12320963874,"bids":[["delete",8463.75,0.0],["new",8460.25,24390.0]],"asks":[]}}}
2019-06-01T00:10:51.9746793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347851975,"prev_change_id":12320963871,"instrument_name":"BTC-28JUN19","change_id":12320963875,"bids":[["delete",8624.25,0.0],["new",8625.25,14350.0]],"asks":[]}}}
2019-06-01T00:10:51.9779227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-C.raw","data":{"timestamp":1559347851975,"prev_change_id":1210034571,"instrument_name":"ETH-14JUN19-210-C","change_id":1210036247,"bids":[],"asks":[["delete",0.234,0.0],["new",0.235,60.0]]}}}
2019-06-01T00:10:51.9779631Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-C","data":{"timestamp":1559347851975,"instrument_name":"ETH-14JUN19-210-C","best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0}}}
2019-06-01T00:10:51.9779727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851975,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220766,"mark_iv":99.82,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.58,"greeks":{"vega":0.08211,"theta":-0.30755,"rho":0.06717,"gamma":0.00317,"delta":0.91088},"bid_iv":115.12,"best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.235,"best_ask_amount":60.0,"ask_iv":137.06}}}
2019-06-01T00:10:51.9835036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347851981,"prev_change_id":1210035545,"instrument_name":"ETH-28JUN19-280-C","change_id":1210036248,"bids":[],"asks":[["change",0.102,80.0],["new",0.103,144.0]]}}}
2019-06-01T00:10:51.9839754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-C","data":{"timestamp":1559347851981,"instrument_name":"ETH-28JUN19-280-C","best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":80.0}}}
2019-06-01T00:10:51.9839967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347851981,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098676,"mark_iv":102.29,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.58,"greeks":{"vega":0.29661,"theta":-0.55519,"rho":0.08454,"gamma":0.00524,"delta":0.51399},"bid_iv":100.76,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":80.0,"ask_iv":105.34}}}
2019-06-01T00:10:51.9898665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-C.raw","data":{"timestamp":1559347851986,"prev_change_id":1210035807,"instrument_name":"ETH-27SEP19-360-C","change_id":1210036249,"bids":[["delete",0.126,0.0],["new",0.125,36.0]],"asks":[]}}}
2019-06-01T00:10:51.9947828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-280-P.raw","data":{"timestamp":1559347851992,"prev_change_id":1210035493,"instrument_name":"ETH-14JUN19-280-P","change_id":1210036250,"bids":[],"asks":[["delete",0.106,0.0],["new",0.107,180.0]]}}}
2019-06-01T00:10:51.9947960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-280-P","data":{"timestamp":1559347851992,"instrument_name":"ETH-14JUN19-280-P","best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0}}}
2019-06-01T00:10:51.9948031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347851992,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.066,"max_price":0.153,"mark_price":0.109409,"mark_iv":104.85,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.58,"greeks":{"vega":0.20108,"theta":-0.7911,"rho":-0.06492,"gamma":0.00739,"delta":-0.55764},"bid_iv":85.64,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":101.66}}}
2019-06-01T00:10:51.9995674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-360-P.raw","data":{"timestamp":1559347851994,"prev_change_id":1210035792,"instrument_name":"ETH-27SEP19-360-P","change_id":1210036251,"bids":[],"asks":[["delete",0.433,0.0],["new",0.434,36.0]]}}}
2019-06-01T00:10:52.0000264Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-360-P","data":{"timestamp":1559347851994,"instrument_name":"ETH-27SEP19-360-P","best_bid_price":0.418,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0}}}
2019-06-01T00:10:52.0001881Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347851994,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424779,"mark_iv":98.41,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.58,"greeks":{"vega":0.62243,"theta":-0.25884,"rho":-0.8986,"gamma":0.00252,"delta":-0.57081},"bid_iv":95.37,"best_bid_price":0.418,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.53}}}
2019-06-01T00:10:52.0002038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347851997,"prev_change_id":1210036242,"instrument_name":"ETH-PERPETUAL","change_id":1210036252,"bids":[],"asks":[["change",267.05,37000.0],["change",267.06,2167.0]]}}}
2019-06-01T00:10:52.0010314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852001,"prev_change_id":1210036252,"instrument_name":"ETH-PERPETUAL","change_id":1210036254,"bids":[["delete",266.46,0.0]],"asks":[]}}}
2019-06-01T00:10:52.0032935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852004,"prev_change_id":1210036254,"instrument_name":"ETH-PERPETUAL","change_id":1210036255,"bids":[["change",266.91,1000.0]],"asks":[]}}}
2019-06-01T00:10:52.0085935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852005,"prev_change_id":1210036255,"instrument_name":"ETH-PERPETUAL","change_id":1210036256,"bids":[["delete",266.47,0.0]],"asks":[]}}}
2019-06-01T00:10:52.0143993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852006,"prev_change_id":1210036256,"instrument_name":"ETH-PERPETUAL","change_id":1210036257,"bids":[["change",266.75,7570.0],["change",266.67,6899.0]],"asks":[]}}}
2019-06-01T00:10:52.0144224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852007,"prev_change_id":1210036257,"instrument_name":"ETH-PERPETUAL","change_id":1210036258,"bids":[["delete",266.91,0.0]],"asks":[]}}}
2019-06-01T00:10:52.0144324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-240-C.raw","data":{"timestamp":1559347851999,"prev_change_id":1210035606,"instrument_name":"ETH-28JUN19-240-C","change_id":1210036253,"bids":[["delete",0.166,0.0],["change",0.165,128.0]],"asks":[]}}}
2019-06-01T00:10:52.0144414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-240-C","data":{"timestamp":1559347851999,"instrument_name":"ETH-28JUN19-240-C","best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0}}}
2019-06-01T00:10:52.0144478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347851999,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173584,"mark_iv":102.35,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.58,"greeks":{"vega":0.25005,"theta":-0.4683,"rho":0.11138,"gamma":0.00442,"delta":0.72081},"bid_iv":92.93,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.8}}}
2019-06-01T00:10:52.0161177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-160-P.raw","data":{"timestamp":1559347852011,"prev_change_id":1210034557,"instrument_name":"ETH-27SEP19-160-P","change_id":1210036259,"bids":[],"asks":[["delete",0.035,0.0],["new",0.036,60.0]]}}}
2019-06-01T00:10:52.0168088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-160-P","data":{"timestamp":1559347852011,"instrument_name":"ETH-27SEP19-160-P","best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0}}}
2019-06-01T00:10:52.0168360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.42,"underlying_index":"ETH-27SEP19","timestamp":1559347852011,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032528,"mark_iv":95.67,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.58,"greeks":{"vega":0.27544,"theta":-0.11135,"rho":-0.11839,"gamma":0.00115,"delta":-0.09864},"bid_iv":92.04,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0,"ask_iv":99.12}}}
2019-06-01T00:10:52.0191413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-300-C.raw","data":{"timestamp":1559347852015,"prev_change_id":1210035947,"instrument_name":"ETH-27SEP19-300-C","change_id":1210036260,"bids":[["delete",0.181,0.0],["new",0.18,36.0]],"asks":[]}}}
2019-06-01T00:10:52.0195710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852020,"prev_change_id":1210036258,"instrument_name":"ETH-PERPETUAL","change_id":1210036261,"bids":[["new",266.45,7000.0]],"asks":[]}}}
2019-06-01T00:10:52.0256286Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-C.raw","data":{"timestamp":1559347852022,"prev_change_id":1210035496,"instrument_name":"ETH-28JUN19-320-C","change_id":1210036262,"bids":[["delete",0.053,0.0],["new",0.052,192.0]],"asks":[]}}}
2019-06-01T00:10:52.0256430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-C","data":{"timestamp":1559347852022,"instrument_name":"ETH-28JUN19-320-C","best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0}}}
2019-06-01T00:10:52.0256503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.9,"underlying_index":"ETH-28JUN19","timestamp":1559347852022,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056308,"mark_iv":106.16,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.58,"greeks":{"vega":0.27225,"theta":-0.52883,"rho":0.05752,"gamma":0.00463,"delta":0.33887},"bid_iv":101.83,"best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.83}}}
2019-06-01T00:10:52.0301817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852026,"prev_change_id":12320963874,"instrument_name":"BTC-PERPETUAL","change_id":12320963877,"bids":[],"asks":[["delete",8558.5,0.0]]}}}
2019-06-01T00:10:52.0611679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852062,"prev_change_id":1210036261,"instrument_name":"ETH-PERPETUAL","change_id":1210036263,"bids":[],"asks":[["new",267.56,33.0]]}}}
2019-06-01T00:10:52.0668011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852067,"prev_change_id":12320963870,"instrument_name":"BTC-27SEP19","change_id":12320963878,"bids":[["change",8725.0,2500.0],["new",8724.5,90.0]],"asks":[]}}}
2019-06-01T00:10:52.0676620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347852069,"prev_change_id":1210036199,"instrument_name":"ETH-27SEP19","change_id":1210036264,"bids":[],"asks":[["delete",279.21,0.0]]}}}
2019-06-01T00:10:52.0747928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852074,"prev_change_id":12320963878,"instrument_name":"BTC-27SEP19","change_id":12320963879,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:52.0879475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852088,"prev_change_id":12320963877,"instrument_name":"BTC-PERPETUAL","change_id":12320963880,"bids":[["change",8516.0,250.0],["new",8516.25,17030.0]],"asks":[]}}}
2019-06-01T00:10:52.0904463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852091,"prev_change_id":12320963879,"instrument_name":"BTC-27SEP19","change_id":12320963881,"bids":[["change",8724.75,1000.0],["new",8722.25,8520.0]],"asks":[]}}}
2019-06-01T00:10:52.0961041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852095,"prev_change_id":1210036263,"instrument_name":"ETH-PERPETUAL","change_id":1210036265,"bids":[],"asks":[["change",267.06,2157.0],["change",267.15,55690.0]]}}}
2019-06-01T00:10:52.0968501Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852097,"prev_change_id":1210036265,"instrument_name":"ETH-PERPETUAL","change_id":1210036266,"bids":[["change",266.57,6000.0],["change",266.56,48060.0]],"asks":[]}}}
2019-06-01T00:10:52.0978935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347852099,"prev_change_id":1210036238,"instrument_name":"ETH-28JUN19","change_id":1210036267,"bids":[],"asks":[["delete",273.8,0.0],["new",274.0,1600.0]]}}}
2019-06-01T00:10:52.1168716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852116,"prev_change_id":12320963880,"instrument_name":"BTC-PERPETUAL","change_id":12320963883,"bids":[["delete",8515.25,0.0]],"asks":[]}}}
2019-06-01T00:10:52.1301878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-20000-P.raw","data":{"timestamp":1559347852131,"prev_change_id":12320963369,"instrument_name":"BTC-27SEP19-20000-P","change_id":12320963885,"bids":[],"asks":[["delete",2.062,0.0],["new",2.0625,0.2]]}}}
2019-06-01T00:10:52.1312959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-20000-P","data":{"timestamp":1559347852131,"instrument_name":"BTC-27SEP19-20000-P","best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0625,"best_ask_amount":0.2}}}
2019-06-01T00:10:52.1313117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347852131,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.217,"max_price":1.401,"mark_price":1.30908872,"mark_iv":92.59,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8532.33,"greeks":{"vega":8.43593,"theta":-3.30067,"rho":-62.68012,"gamma":0.00004,"delta":-0.90453},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0625,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:52.1320402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852131,"prev_change_id":1210036266,"instrument_name":"ETH-PERPETUAL","change_id":1210036268,"bids":[],"asks":[["change",267.03,3000.0],["change",266.99,4287.0]]}}}
2019-06-01T00:10:52.1320513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347852131,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":2502.0,"best_ask_price":266.99,"best_ask_amount":4287.0}}}
2019-06-01T00:10:52.1320603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347852131,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000813,"best_bid_price":266.98,"best_bid_amount":2502.0,"best_ask_price":266.99,"best_ask_amount":4287.0}}}
2019-06-01T00:10:52.1320884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852132,"prev_change_id":12320963883,"instrument_name":"BTC-PERPETUAL","change_id":12320963886,"bids":[],"asks":[["delete",8551.25,0.0],["change",8550.5,30100.0]]}}}
2019-06-01T00:10:52.1369206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852136,"prev_change_id":12320963875,"instrument_name":"BTC-28JUN19","change_id":12320963888,"bids":[["delete",8624.75,0.0],["new",8626.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:52.1372087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852136,"prev_change_id":12320963886,"instrument_name":"BTC-PERPETUAL","change_id":12320963887,"bids":[["change",8513.0,25000.0]],"asks":[]}}}
2019-06-01T00:10:52.1388730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852139,"prev_change_id":12320963887,"instrument_name":"BTC-PERPETUAL","change_id":12320963889,"bids":[["delete",8510.75,0.0]],"asks":[]}}}
2019-06-01T00:10:52.1460616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852146,"prev_change_id":1210036268,"instrument_name":"ETH-PERPETUAL","change_id":1210036269,"bids":[["change",266.98,1000.0],["change",266.97,2502.0]],"asks":[]}}}
2019-06-01T00:10:52.1460754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347852146,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":4287.0}}}
2019-06-01T00:10:52.1460827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347852146,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.000813,"best_bid_price":266.98,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":4287.0}}}
2019-06-01T00:10:52.1652557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852165,"prev_change_id":12320963889,"instrument_name":"BTC-PERPETUAL","change_id":12320963892,"bids":[],"asks":[["change",8550.0,21360.0],["new",8549.0,100.0]]}}}
2019-06-01T00:10:52.1902664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347852185,"price":8532.52,"index_name":"btc_usd"}}}
2019-06-01T00:10:52.1902927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347849296,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347852181,"price":8533.08,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347850610,"price":8532.38,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347851603,"price":8532.66,"identifier":"bitstamp","enabled":true}]}}
2019-06-01T00:10:52.1903001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8637.74,"underlying_index":"BTC-28JUN19","timestamp":1559347852185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.24823732,"mark_iv":89.7,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8532.52,"greeks":{"vega":7.51904,"theta":-12.34081,"rho":-6.45171,"gamma":0.00015,"delta":-0.74946},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:52.1903039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00012701288716585057}}}
2019-06-01T00:10:52.1903096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.403,"max_price":0.5195,"mark_price":0.46117327,"mark_iv":85.72,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8532.52,"greeks":{"vega":18.26444,"theta":-6.61541,"rho":-31.68783,"gamma":0.00009,"delta":-0.65792},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:52.1903155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8637.74,"underlying_index":"BTC-28JUN19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.4525,"max_price":0.5735,"mark_price":0.51300311,"mark_iv":95.33,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8532.52,"greeks":{"vega":3.35825,"theta":-5.85783,"rho":-9.29663,"gamma":0.00006,"delta":-0.92463},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:52.1903214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8637.74,"underlying_index":"BTC-28JUN19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.56,"max_price":0.6895,"mark_price":0.62490523,"mark_iv":95.24,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8532.52,"greeks":{"vega":2.13735,"theta":-3.72467,"rho":-10.23314,"gamma":0.00004,"delta":-0.95755},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0075,"best_ask_amount":1.0,"ask_iv":499.91}}}
2019-06-01T00:10:52.1903372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.5655,"max_price":0.645,"mark_price":0.60503849,"mark_iv":93.51,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8532.52,"greeks":{"vega":2.77272,"theta":-1.09562,"rho":10.5143,"gamma":0.00001,"delta":0.97636},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":114.94}}}
2019-06-01T00:10:52.1903435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8637.74,"underlying_index":"BTC-28JUN19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102653,"mark_iv":125.93,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8532.52,"greeks":{"vega":0.52101,"theta":-1.20053,"rho":-0.05871,"gamma":0.00001,"delta":-0.00805},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.68}}}
2019-06-01T00:10:52.1903493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8637.74,"underlying_index":"BTC-28JUN19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65283127,"mark_iv":136.14,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8532.52,"greeks":{"vega":0.09708,"theta":-0.24185,"rho":2.23698,"gamma":0.0,"delta":0.99876},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:52.1903556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.003,"max_price":0.0825,"mark_price":0.0425618,"mark_iv":92.0,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8532.52,"greeks":{"vega":13.30899,"theta":-5.17418,"rho":4.05496,"gamma":0.00006,"delta":0.18577},"bid_iv":86.85,"best_bid_price":0.035,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.37}}}
2019-06-01T00:10:52.1903621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.316,"max_price":0.425,"mark_price":0.37041499,"mark_iv":85.57,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8532.52,"greeks":{"vega":19.32318,"theta":-6.98675,"rho":-27.21903,"gamma":0.00009,"delta":-0.59086},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.3815,"best_ask_amount":3.6,"ask_iv":90.56}}}
2019-06-01T00:10:52.1903678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00532604,"mark_iv":98.94,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8532.52,"greeks":{"vega":2.49337,"theta":-1.04239,"rho":-0.74091,"gamma":0.00001,"delta":-0.02084},"bid_iv":93.91,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.26}}}
2019-06-01T00:10:52.1903782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8637.74,"underlying_index":"BTC-28JUN19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.2235,"max_price":1.4085,"mark_price":1.31613763,"mark_iv":118.12,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8532.52,"greeks":{"vega":0.48495,"theta":-1.04815,"rho":-14.92963,"gamma":0.00001,"delta":-0.99258},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.618,"best_ask_amount":2.0,"ask_iv":499.61}}}
2019-06-01T00:10:52.1903838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8637.74,"underlying_index":"BTC-28JUN19","timestamp":1559347852186,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.00912167,"mark_iv":98.59,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8532.52,"greeks":{"vega":3.12737,"theta":-5.64179,"rho":-0.50316,"gamma":0.00006,"delta":-0.06869},"bid_iv":96.85,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":100.97}}}
2019-06-01T00:10:52.1903896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.651,"max_price":1.871,"mark_price":1.76096226,"mark_iv":99.11,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8532.52,"greeks":{"vega":6.35308,"theta":-2.66055,"rho":-76.31975,"gamma":0.00003,"delta":-0.93437},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:52.1903954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05216864,"mark_iv":87.0,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8532.52,"greeks":{"vega":11.96421,"theta":-4.39844,"rho":-5.93021,"gamma":0.00006,"delta":-0.15726},"bid_iv":84.67,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":89.06}}}
2019-06-01T00:10:52.1904018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8637.74,"underlying_index":"BTC-28JUN19","timestamp":1559347852186,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.275,"max_price":0.3545,"mark_price":0.31452046,"mark_iv":98.66,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8532.52,"greeks":{"vega":3.13131,"theta":-5.65284,"rho":3.98785,"gamma":0.00006,"delta":0.9312},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.9}}}
2019-06-01T00:10:52.1904081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.224,"mark_price":0.17715926,"mark_iv":89.18,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8532.52,"greeks":{"vega":1.94243,"theta":-13.69275,"rho":-1.5958,"gamma":0.00017,"delta":-0.902},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":3.1,"ask_iv":208.19}}}
2019-06-01T00:10:52.1904185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852185,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.0339784,"mark_iv":85.77,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8532.52,"greeks":{"vega":4.41956,"theta":-29.96254,"rho":0.59138,"gamma":0.00041,"delta":0.4339},"bid_iv":82.91,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.71}}}
2019-06-01T00:10:52.1904246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852185,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01767395,"mark_iv":88.85,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8532.52,"greeks":{"vega":3.67054,"theta":-25.77908,"rho":0.36392,"gamma":0.00033,"delta":0.26377},"bid_iv":82.52,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.76}}}
2019-06-01T00:10:52.1904302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347852187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8769.0,"mark_price":8637.93,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.52,"best_bid_price":8636.5,"best_bid_amount":2500.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:52.1904363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852185,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09680469,"mark_iv":82.11,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8532.52,"greeks":{"vega":5.77054,"theta":-17.77767,"rho":1.84057,"gamma":0.00026,"delta":0.68765},"bid_iv":85.34,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.63}}}
2019-06-01T00:10:52.1982407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852185,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02541158,"mark_iv":88.85,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8532.52,"greeks":{"vega":4.14076,"theta":-29.0809,"rho":0.47331,"gamma":0.00037,"delta":0.34549},"bid_iv":82.81,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.25}}}
2019-06-01T00:10:52.1982564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00392708,"mark_iv":100.6,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8532.52,"greeks":{"vega":1.95757,"theta":-0.83212,"rho":-0.55548,"gamma":0.00001,"delta":-0.01569},"bid_iv":90.21,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.43}}}
2019-06-01T00:10:52.1982614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852185,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01818817,"mark_iv":83.14,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8532.52,"greeks":{"vega":3.64306,"theta":-23.93994,"rho":-0.41128,"gamma":0.00035,"delta":-0.25994},"bid_iv":79.15,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.35}}}
2019-06-01T00:10:52.1982657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8637.74,"underlying_index":"BTC-28JUN19","timestamp":1559347852187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62403946,"mark_iv":135.66,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8532.52,"greeks":{"vega":0.17738,"theta":-0.44033,"rho":2.41562,"gamma":0.0,"delta":0.99759},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:52.1982702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8637.74,"underlying_index":"BTC-28JUN19","timestamp":1559347852187,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.21414786,"mark_iv":90.65,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8532.52,"greeks":{"vega":5.8809,"theta":-9.75425,"rho":4.01085,"gamma":0.00012,"delta":0.83439},"bid_iv":84.39,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":98.99}}}
2019-06-01T00:10:52.1982820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852185,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02367606,"mark_iv":105.78,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8532.52,"greeks":{"vega":10.36166,"theta":-2.61814,"rho":3.10986,"gamma":0.00002,"delta":0.08576},"bid_iv":98.58,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.22}}}
2019-06-01T00:10:52.1982867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852188,"stats":{"volume":11.4,"low":0.1665,"high":0.1755},"state":"open","settlement_price":0.17,"open_interest":377.9,"min_price":0.1365,"max_price":0.216,"mark_price":0.17615876,"mark_iv":83.61,"last_price":0.1755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-C","index_price":8532.52,"greeks":{"vega":19.53815,"theta":-6.90251,"rho":11.13774,"gamma":0.00009,"delta":0.5695},"bid_iv":83.98,"best_bid_price":0.177,"best_bid_amount":5.0,"best_ask_price":0.184,"best_ask_amount":0.3,"ask_iv":87.11}}}
2019-06-01T00:10:52.1982909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82634973,"mark_iv":165.81,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8532.52,"greeks":{"vega":0.00224,"theta":-0.00678,"rho":1.12282,"gamma":0.0,"delta":0.99998},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:52.1982949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347852188,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.5,"mark_price":8734.7,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.52,"best_bid_price":8733.75,"best_bid_amount":430.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:52.1982989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852185,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02716692,"mark_iv":86.68,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8532.52,"greeks":{"vega":5.5423,"theta":-18.02504,"rho":0.80565,"gamma":0.00024,"delta":0.28579},"bid_iv":82.53,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":91.0}}}
2019-06-01T00:10:52.1983031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.23091251,"mark_iv":81.42,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8532.52,"greeks":{"vega":25.5131,"theta":-4.96199,"rho":18.61203,"gamma":0.00007,"delta":0.60247},"bid_iv":82.14,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":86.95}}}
2019-06-01T00:10:52.1983075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.40127601,"mark_iv":89.73,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8532.52,"greeks":{"vega":4.50008,"theta":-7.38827,"rho":-8.33787,"gamma":0.00009,"delta":-0.88806},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:52.1983160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852188,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.22777545,"mark_iv":84.81,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8532.52,"greeks":{"vega":18.1394,"theta":-6.50107,"rho":12.35139,"gamma":0.00009,"delta":0.66398},"bid_iv":82.28,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.54}}}
2019-06-01T00:10:52.1983203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852188,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00803193,"mark_iv":95.46,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8532.52,"greeks":{"vega":3.3699,"theta":-5.88618,"rho":0.43769,"gamma":0.00006,"delta":0.07572},"bid_iv":86.69,"best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:52.1983245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.349,"mark_price":0.2971308,"mark_iv":89.76,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8532.52,"greeks":{"vega":6.50587,"theta":-10.68523,"rho":-7.13055,"gamma":0.00013,"delta":-0.80551},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":499.93}}}
2019-06-01T00:10:52.1983391Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-C.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852185,"stats":{"volume":90.5,"low":0.033,"high":0.047},"state":"open","settlement_price":0.04,"open_interest":302.6,"min_price":0.0055,"max_price":0.085,"mark_price":0.04538169,"mark_iv":82.93,"last_price":0.047,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-C","index_price":8532.52,"greeks":{"vega":4.46327,"theta":-29.25675,"rho":0.72503,"gamma":0.00043,"delta":0.53568},"bid_iv":83.16,"best_bid_price":0.0455,"best_bid_amount":18.0,"best_ask_price":0.049,"best_ask_amount":1.9,"ask_iv":89.85}}}
2019-06-01T00:10:52.1983431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.3975,"max_price":0.477,"mark_price":0.43716027,"mark_iv":83.96,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8532.52,"greeks":{"vega":15.28,"theta":-3.0645,"rho":20.78364,"gamma":0.00004,"delta":0.85207},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:52.1983468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.366,"max_price":0.4795,"mark_price":0.42283585,"mark_iv":81.89,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8532.52,"greeks":{"vega":26.33867,"theta":-5.15172,"rho":-47.46172,"gamma":0.00007,"delta":-0.52463},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.4335,"best_ask_amount":3.6,"ask_iv":85.42}}}
2019-06-01T00:10:52.1983542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852189,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.07756087,"mark_iv":87.33,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8532.52,"greeks":{"vega":9.41594,"theta":-15.04662,"rho":2.5968,"gamma":0.00019,"delta":0.47912},"bid_iv":82.69,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.32}}}
2019-06-01T00:10:52.1983581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.1085,"max_price":2.367,"mark_price":2.23778032,"mark_iv":98.43,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8532.52,"greeks":{"vega":12.99927,"theta":-3.05639,"rho":-156.32835,"gamma":0.00003,"delta":-0.88298},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:52.1983617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852185,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.069,"mark_price":0.02829308,"mark_iv":82.97,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8532.52,"greeks":{"vega":4.19565,"theta":-27.51517,"rho":-0.57174,"gamma":0.0004,"delta":-0.35834},"bid_iv":75.22,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.35}}}
2019-06-01T00:10:52.1983658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852189,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.02550834,"mark_iv":88.77,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8532.52,"greeks":{"vega":7.90694,"theta":-2.966,"rho":-3.19933,"gamma":0.00004,"delta":-0.08748},"bid_iv":86.52,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":92.01}}}
2019-06-01T00:10:52.1983759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.55290897,"mark_iv":93.03,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8532.52,"greeks":{"vega":4.37114,"theta":-1.71828,"rho":11.49935,"gamma":0.00002,"delta":0.95901},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":143.96}}}
2019-06-01T00:10:52.1983795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42415436,"mark_iv":109.28,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8532.52,"greeks":{"vega":1.33334,"theta":-2.66623,"rho":3.56887,"gamma":0.00002,"delta":0.97603},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.3}}}
2019-06-01T00:10:52.1983863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.0445,"max_price":1.214,"mark_price":1.12920163,"mark_iv":89.41,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8532.52,"greeks":{"vega":20.22614,"theta":-4.31964,"rho":-94.99179,"gamma":0.00005,"delta":-0.7671},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.9785,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:52.1983900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852189,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.002424,"mark_iv":97.28,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8532.52,"greeks":{"vega":1.43531,"theta":-2.5549,"rho":0.15357,"gamma":0.00003,"delta":0.02617},"bid_iv":79.34,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.51}}}
2019-06-01T00:10:52.1983935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63325027,"mark_iv":98.95,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8532.52,"greeks":{"vega":2.49428,"theta":-1.04292,"rho":9.79458,"gamma":0.00001,"delta":0.97915},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:52.1983972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45214456,"mark_iv":110.88,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8532.52,"greeks":{"vega":0.99068,"theta":-2.01002,"rho":3.43367,"gamma":0.00002,"delta":0.98311},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:52.1984008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.095,"max_price":0.186,"mark_price":0.14057909,"mark_iv":86.72,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8532.52,"greeks":{"vega":5.54331,"theta":-18.03626,"rho":-2.66242,"gamma":0.00024,"delta":-0.7141},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:52.1984068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852190,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.0120708,"mark_iv":89.76,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8532.52,"greeks":{"vega":4.5029,"theta":-7.39551,"rho":0.64645,"gamma":0.00009,"delta":0.11204},"bid_iv":85.61,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.1}}}
2019-06-01T00:10:52.1984134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852190,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.498,"max_price":0.5775,"mark_price":0.53794644,"mark_iv":125.83,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8532.52,"greeks":{"vega":0.5189,"theta":-1.19473,"rho":2.93617,"gamma":0.00001,"delta":0.99199},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":478.98}}}
2019-06-01T00:10:52.1984170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":5.7,"min_price":0.232,"max_price":0.334,"mark_price":0.28293923,"mark_iv":83.97,"last_price":0.334,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-P","index_price":8532.52,"greeks":{"vega":19.82132,"theta":-7.03322,"rho":-22.66559,"gamma":0.0001,"delta":-0.51751},"bid_iv":39.89,"best_bid_price":0.186,"best_bid_amount":0.1,"best_ask_price":0.295,"best_ask_amount":3.6,"ask_iv":89.28}}}
2019-06-01T00:10:52.1984205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.539,"max_price":0.6185,"mark_price":0.57861071,"mark_iv":93.04,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8532.52,"greeks":{"vega":3.51133,"theta":-1.38048,"rho":11.04386,"gamma":0.00002,"delta":0.96863},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.59}}}
2019-06-01T00:10:52.1984240Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852185,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.00514646,"mark_iv":89.07,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8532.52,"greeks":{"vega":1.93787,"theta":-13.64302,"rho":0.13685,"gamma":0.00017,"delta":0.09769},"bid_iv":83.72,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.69}}}
2019-06-01T00:10:52.1984275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06684426,"mark_iv":83.96,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8532.52,"greeks":{"vega":15.2799,"theta":-3.06453,"rho":-10.75839,"gamma":0.00004,"delta":-0.14792},"bid_iv":82.91,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.33}}}
2019-06-01T00:10:52.1984311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04159258,"mark_iv":82.97,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8532.52,"greeks":{"vega":4.46327,"theta":-29.27168,"rho":-0.7481,"gamma":0.00043,"delta":-0.46431},"bid_iv":75.15,"best_bid_price":0.0375,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.71}}}
2019-06-01T00:10:52.1984375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852185,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.239,"max_price":0.342,"mark_price":0.29041591,"mark_iv":96.57,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8532.52,"greeks":{"vega":0.69006,"theta":-5.26756,"rho":-1.86896,"gamma":0.00006,"delta":-0.97347},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":3.1,"ask_iv":260.17}}}
2019-06-01T00:10:52.1984438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00179184,"mark_iv":87.23,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8532.52,"greeks":{"vega":0.91695,"theta":-6.3225,"rho":-0.058,"gamma":0.00008,"delta":-0.03743},"bid_iv":78.6,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.22}}}
2019-06-01T00:10:52.1984472Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852185,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.202,"max_price":0.2815,"mark_price":0.24155685,"mark_iv":88.49,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8532.52,"greeks":{"vega":1.5499,"theta":-5.14636,"rho":2.22194,"gamma":0.00007,"delta":0.95483},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:52.1984508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.043,"mark_price":0.00336517,"mark_iv":88.59,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8532.52,"greeks":{"vega":1.55412,"theta":-5.1658,"rho":-0.15165,"gamma":0.00007,"delta":-0.04532},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.34}}}
2019-06-01T00:10:52.1984544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06138251,"mark_iv":82.92,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8532.52,"greeks":{"vega":4.19544,"theta":-27.49933,"rho":0.85815,"gamma":0.0004,"delta":0.64171},"bid_iv":84.18,"best_bid_price":0.062,"best_bid_amount":18.0,"best_ask_price":0.0655,"best_ask_amount":2.9,"ask_iv":91.26}}}
2019-06-01T00:10:52.1984579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.1995,"max_price":0.279,"mark_price":0.23911109,"mark_iv":101.6,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8532.52,"greeks":{"vega":0.49296,"theta":-3.95889,"rho":1.09881,"gamma":0.00004,"delta":0.98218},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":255.02}}}
2019-06-01T00:10:52.1984749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.4815,"max_price":0.561,"mark_price":0.52112644,"mark_iv":85.97,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8532.52,"greeks":{"vega":10.69118,"theta":-2.19532,"rho":19.50838,"gamma":0.00003,"delta":0.91057},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:52.1984786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59535379,"mark_iv":134.84,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8532.52,"greeks":{"vega":0.29436,"theta":-0.72626,"rho":2.5894,"gamma":0.0,"delta":0.99577},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":156.56}}}
2019-06-01T00:10:52.1984822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.9795,"max_price":3.311,"mark_price":3.14524229,"mark_iv":105.84,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8532.52,"greeks":{"vega":10.38,"theta":-2.62429,"rho":-203.34196,"gamma":0.00002,"delta":-0.91404},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:52.1984891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852187,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03039051,"mark_iv":101.1,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8532.52,"greeks":{"vega":12.40205,"theta":-2.99484,"rho":3.96567,"gamma":0.00003,"delta":0.10956},"bid_iv":95.1,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.77}}}
2019-06-01T00:10:52.1984928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.646,"max_price":0.7825,"mark_price":0.71423072,"mark_iv":86.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8532.52,"greeks":{"vega":24.44661,"theta":-5.05878,"rho":-68.44449,"gamma":0.00006,"delta":-0.65212},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5295,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:52.1984963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.7355,"max_price":0.815,"mark_price":0.77504793,"mark_iv":103.12,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8532.52,"greeks":{"vega":1.96953,"theta":-0.48511,"rho":10.69965,"gamma":0.0,"delta":0.98864},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:52.1985031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852194,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00055791,"mark_iv":123.83,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8532.52,"greeks":{"vega":0.34039,"theta":-0.17811,"rho":-0.07741,"gamma":0.0,"delta":-0.00218},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.83}}}
2019-06-01T00:10:52.1985067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.05542337,"mark_iv":90.74,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8532.52,"greeks":{"vega":18.20008,"theta":-3.94471,"rho":6.95896,"gamma":0.00005,"delta":0.19434},"bid_iv":89.32,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.43}}}
2019-06-01T00:10:52.1985104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.8415,"max_price":0.9945,"mark_price":0.918183,"mark_iv":88.07,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8532.52,"greeks":{"vega":22.37981,"theta":-4.70788,"rho":-81.91363,"gamma":0.00006,"delta":-0.71705},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7535,"best_ask_amount":0.2,"ask_iv":499.9}}}
2019-06-01T00:10:52.1985141Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.1025,"mark_price":0.0605433,"mark_iv":82.14,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8532.52,"greeks":{"vega":6.4698,"theta":-19.94038,"rho":-1.61862,"gamma":0.0003,"delta":-0.45906},"bid_iv":2.36,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.74}}}
2019-06-01T00:10:52.1985177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.03441493,"mark_iv":82.14,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8532.52,"greeks":{"vega":5.77089,"theta":-17.78545,"rho":-1.08034,"gamma":0.00026,"delta":-0.31239},"bid_iv":21.52,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.48}}}
2019-06-01T00:10:52.1985231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852187,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.239,"max_price":0.3185,"mark_price":0.27869121,"mark_iv":82.3,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8532.52,"greeks":{"vega":23.81996,"theta":-4.68262,"rho":19.83137,"gamma":0.00007,"delta":0.67458},"bid_iv":81.86,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.64}}}
2019-06-01T00:10:52.1985300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852195,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00080005,"mark_iv":119.54,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8532.52,"greeks":{"vega":0.52498,"theta":-1.14828,"rho":0.04735,"gamma":0.00001,"delta":0.00812},"bid_iv":113.73,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.6}}}
2019-06-01T00:10:52.1985337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":91.2,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03632243,"mark_iv":85.97,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-P","index_price":8532.52,"greeks":{"vega":10.69207,"theta":-2.1957,"rho":-6.29987,"gamma":0.00003,"delta":-0.08944},"bid_iv":84.89,"best_bid_price":0.035,"best_bid_amount":10.0,"best_ask_price":0.0405,"best_ask_amount":6.0,"ask_iv":89.33}}}
2019-06-01T00:10:52.1985373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56876613,"mark_iv":88.91,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8532.52,"greeks":{"vega":8.61105,"theta":-1.82878,"rho":18.23312,"gamma":0.00002,"delta":0.93275},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.57}}}
2019-06-01T00:10:52.1985410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.08637503,"mark_iv":88.06,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8532.52,"greeks":{"vega":22.37743,"theta":-4.70668,"rho":9.84413,"gamma":0.00006,"delta":0.28289},"bid_iv":85.54,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.85}}}
2019-06-01T00:10:52.1985450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852196,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.2616882,"mark_iv":92.26,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8532.52,"greeks":{"vega":4.30254,"theta":-7.26357,"rho":4.09441,"gamma":0.00008,"delta":0.89483},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.78}}}
2019-06-01T00:10:52.1985485Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852191,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.00715097,"mark_iv":98.03,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8532.52,"greeks":{"vega":3.18547,"theta":-0.74588,"rho":-1.35372,"gamma":0.00001,"delta":-0.01987},"bid_iv":89.82,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.15}}}
2019-06-01T00:10:52.1985572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.148,"max_price":0.2275,"mark_price":0.18761283,"mark_iv":85.26,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8532.52,"greeks":{"vega":2.8057,"theta":-8.97532,"rho":2.2274,"gamma":0.00012,"delta":0.90264},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:52.1985607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01698416,"mark_iv":82.13,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8532.52,"greeks":{"vega":4.33676,"theta":-13.36514,"rho":-0.626,"gamma":0.0002,"delta":-0.18397},"bid_iv":33.61,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":84.12}}}
2019-06-01T00:10:52.1989714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852189,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02671812,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8532.52,"greeks":{"vega":8.61207,"theta":-1.82917,"rho":-4.70762,"gamma":0.00002,"delta":-0.06726},"bid_iv":86.11,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.69}}}
2019-06-01T00:10:52.1989810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18138288,"mark_iv":87.06,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8532.52,"greeks":{"vega":0.91163,"theta":-6.27352,"rho":1.15557,"gamma":0.00008,"delta":0.96284},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":0.2,"ask_iv":213.46}}}
2019-06-01T00:10:52.1989866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852186,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.03611592,"mark_iv":96.69,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8532.52,"greeks":{"vega":14.03754,"theta":-3.24205,"rho":4.73282,"gamma":0.00003,"delta":0.1306},"bid_iv":92.71,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:52.1989923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852195,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.14948782,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8532.52,"greeks":{"vega":26.03994,"theta":-5.34152,"rho":14.31141,"gamma":0.00007,"delta":0.43518},"bid_iv":83.36,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.72}}}
2019-06-01T00:10:52.2010549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00091941,"mark_iv":101.89,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8532.52,"greeks":{"vega":0.49882,"theta":-4.01748,"rho":-0.02808,"gamma":0.00004,"delta":-0.01807},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":116.13}}}
2019-06-01T00:10:52.2010685Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8532.52,"underlying_index":"index_price","timestamp":1559347852186,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.0805,"max_price":0.17,"mark_price":0.12546387,"mark_iv":89.13,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8532.52,"greeks":{"vega":3.10482,"theta":-21.87476,"rho":-1.37471,"gamma":0.00028,"delta":-0.80418},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":185.3}}}
2019-06-01T00:10:52.2025412Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852201,"prev_change_id":12320963888,"instrument_name":"BTC-28JUN19","change_id":12320963894,"bids":[["change",8628.25,3860.0]],"asks":[]}}}
2019-06-01T00:10:52.2034254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852200,"prev_change_id":12320963892,"instrument_name":"BTC-PERPETUAL","change_id":12320963893,"bids":[],"asks":[["change",8573.5,85770.0],["new",8573.25,34160.0]]}}}
2019-06-01T00:10:52.2067209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852207,"prev_change_id":12320963894,"instrument_name":"BTC-28JUN19","change_id":12320963895,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:52.2172438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012527748866519469,"iv":1.1946828962122222,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0665422689868815,"iv":1.0889386446002816,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03213413872785701,"iv":1.0953596004688313,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004361527596497992,"iv":1.1126380202975394,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31584277191626364,"iv":0.9707822873540567,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03257723999339132,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48312168966243646,"iv":0.9932526874296438,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004616829536245824,"iv":0.9951450589015118,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874736719013352,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08900293545056291,"iv":1.0277571638036995,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051459872890323034,"iv":0.9568273107374692,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1318048450542662,"iv":0.9842993943437944,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13208533781257448,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011203261182026946,"iv":1.158190514148791,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.000552501780979328,"iv":1.4870159922549753,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10839101802484924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06353607233683271,"iv":1.06640332406725,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04619580458047992,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311996057481305,"iv":1.06640332406725,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808980947345934,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42481540464050255,"iv":0.9842993943437944,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35629642217214996,"iv":1.0953596004688313,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11164700120458346,"iv":1.0470807275756469,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005501635208869021,"iv":1.2013589630665342,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19299125490619967,"iv":1.0809368108902069,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08456127488364967,"iv":1.0376941854121275,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14502795472381438,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32478958227833005,"iv":1.1218047153166446,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002848040090055333,"iv":1.0279568373983212,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11827721009918683,"iv":0.9932526874296438,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5436484755905773,"iv":1.0041945627571651,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18867669100917733,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25475518103556916,"iv":1.0096854735105245,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11444424473332443,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007978715913388678,"iv":1.0458670141375972,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7722739511454793,"iv":1.1872657819284151,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41422690919479876,"iv":1.047392432933004,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.314219033214675,"iv":0.9568273107374692,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009234332714034055,"iv":1.442398551485265,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17609490472042819,"iv":0.9568273107374692,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2138195531348798,"iv":0.995606130566682,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48641506934743606,"iv":1.1448455278375864,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02190758739180796,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007115678921368254,"iv":1.072060678726111,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2422539450192573,"iv":0.9568273107374692,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25113819534703324,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03421991394134326,"iv":1.0376941854121275,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05902004922416328,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454472296511801,"iv":0.9951450589015118,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07380422003640354,"iv":1.0353994826261301,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056281926083414494,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27815994081276274,"iv":1.072060678726111,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2569221825224327,"iv":1.1033332034667616,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049350257507473724,"iv":1.1135656760354542,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036989414946427615,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01659521917000312,"iv":1.0659988155070836,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34496451532254035,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963629330875122,"iv":1.442398551485265,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7151986308308553,"iv":1.0822980144768288,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787748138613269,"iv":0.9698427111282595,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17843072932568782,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327301351413723,"iv":1.4870159922549753,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10697007605031442,"iv":1.0041945627571651,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08755176352650189,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.00274543109710505,"iv":1.072060678726111,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.132284644899986,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693491749448521,"iv":1.0277571638036995,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06466007889001388,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21813846213402896,"iv":0.9568275626164946,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.0188792479630214,"iv":0.9610521169782644,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37894751912010444,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02527845845696573,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.0628687415443577,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16335410195078284,"iv":1.0724407151323558,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.242369850360801,"iv":1.072060678726111,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03254194017364674,"iv":0.9568385085968251,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.1043921529618195,"iv":0.9568273107374692,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45787058035754163,"iv":0.9568385085968251,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760464407508533,"iv":0.9568273107374692,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654582432618018,"iv":0.9642288942790096,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22435398333942894,"iv":1.0925153175983109,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25055404234683454,"iv":1.0458670141375972,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1354778381512574,"iv":1.0627592040485816,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4899837364944454,"iv":1.1271846182976941,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016476381725232785,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.037988358084026175,"iv":1.0724407151323558,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500826024647626,"iv":1.082812478125232,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2043678568178677,"iv":1.1135656760354542,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8446114924216047,"iv":1.2013589630665342,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17723475191104118,"iv":1.0353994826261301,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059143119262570015,"iv":1.0495306844787906,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018705273656847977,"iv":1.1271846182976941,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0461908797440822,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023793448800052026,"iv":1.0470807275756469,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.001187258999358716,"iv":1.2355520791785246,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.00703899404828899,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008946227635522196,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02396385654822158,"iv":1.0925153175983109,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28770451497737054,"iv":1.1126380202975394,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1480902552788533,"iv":0.9782604730617386,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09869224761577647,"iv":1.0230866969034356,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009778333723405827,"iv":0.9698427111282595,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002740627160949901,"iv":1.047392432933004,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.01186288110044712,"iv":1.1218047153166446,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.0078083583549945846,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07403986694361385,"iv":1.0440357806056686,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17354407659653326,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.00446753210736852,"iv":1.072060678726111,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7980539463919293,"iv":1.0440357806056686,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35710592981943584,"iv":0.9568273107374692,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03249001926636995,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14196096303675998,"iv":1.0659988155070836,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04762428574672593,"iv":1.0627592040485816,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10948448020487632,"iv":1.0495306844787906,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049545930972047,"iv":0.9568273107374692,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013944903178132352,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056317886257231074,"iv":1.0616868577827359,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.212463582455845,"iv":0.9568275626164946,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014736839826729818,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08256672670120406,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29049651553721073,"iv":1.1138905733959061,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013670684646611656,"iv":1.1448455278375864,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010935081864538084,"iv":1.067585945355503,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016537058837040187,"iv":1.072060678726111,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230691419642771,"iv":1.2355520791785246,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055392880914380986,"iv":1.0889386446002816,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.0754451295895673,"iv":0.9568273107374692,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20750580571257538,"iv":1.072060678726111,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857510149556125,"iv":1.1946828962122222,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.088424764744564,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030113319577217666,"iv":1.0809368108902069,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31224565873669874,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.629623829836163,"iv":1.158190514148791,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595743352875759,"iv":1.3111292554635228,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1879494436066047,"iv":0.9642288942790096,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12855042662371796,"iv":1.0230866969034356,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019019864269000403,"iv":1.1033332034667616,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015755738416095965,"iv":0.995606130566682,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009130627609116763,"iv":1.3111292554635228,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039977056907869686,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692077046826233,"iv":1.4982605167470435,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145804070615868,"iv":1.072060678726111,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025343107389078335,"iv":1.0822980144768288,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15912718376062773,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058635544896045,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13805348047501095,"iv":0.9568273107374692,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1738130171935203,"iv":1.067585945355503,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.369169799470944,"iv":0.9782604730617386,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23331985317575024,"iv":1.0616868577827359,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06973755722112303,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004999010280073618,"iv":1.0096854735105245,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002482755436964408,"iv":1.4982605167470435,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22327973493930198,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004246375191020781,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015082005821553087,"iv":1.1138905733959061,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006919041252136174,"iv":1.1872657819284151,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1665000522840535,"iv":0.9707822873540567,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008444641067673437,"iv":0.9956721161466648,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22068862036094367,"iv":0.9956721161466648,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018168872332180717,"iv":1.082812478125232,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29011640230777613,"iv":1.0279568373983212,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023547707486832655,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011041778036135564,"iv":1.0230843727972792,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160418081239294,"iv":0.9610521169782644,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:52.2172720Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852210,"prev_change_id":12320963893,"instrument_name":"BTC-PERPETUAL","change_id":12320963896,"bids":[],"asks":[["delete",8553.0,0.0],["new",8552.5,20000.0]]}}}
2019-06-01T00:10:52.2239064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-P.raw","data":{"timestamp":1559347852220,"prev_change_id":12320957044,"instrument_name":"BTC-28JUN19-9500-P","change_id":12320963897,"bids":[["delete",0.1115,0.0],["new",0.112,0.1]],"asks":[]}}}
2019-06-01T00:10:52.2239205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-9500-P","data":{"timestamp":1559347852220,"instrument_name":"BTC-28JUN19-9500-P","best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0}}}
2019-06-01T00:10:52.2239285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.74,"underlying_index":"BTC-28JUN19","timestamp":1559347852220,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15752742,"mark_iv":87.33,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8532.52,"greeks":{"vega":9.06939,"theta":-14.49232,"rho":-4.96188,"gamma":0.00019,"delta":-0.60978},"bid_iv":40.0,"best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.89}}}
2019-06-01T00:10:52.2307542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-15000-P.raw","data":{"timestamp":1559347852232,"prev_change_id":12320963288,"instrument_name":"BTC-27SEP19-15000-P","change_id":12320963898,"bids":[],"asks":[["delete",1.517,0.0],["new",1.5175,0.3]]}}}
2019-06-01T00:10:52.2307855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-15000-P","data":{"timestamp":1559347852232,"instrument_name":"BTC-27SEP19-15000-P","best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5175,"best_ask_amount":0.3}}}
2019-06-01T00:10:52.2308038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852232,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.6955,"max_price":0.836,"mark_price":0.76568803,"mark_iv":89.48,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8532.52,"greeks":{"vega":14.33085,"theta":-5.41881,"rho":-44.05261,"gamma":0.00006,"delta":-0.79005},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5175,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:52.2386178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-20000-P.raw","data":{"timestamp":1559347852240,"prev_change_id":12320963759,"instrument_name":"BTC-27DEC19-20000-P","change_id":12320963899,"bids":[],"asks":[["delete",2.2035,0.0],["new",2.203,0.2]]}}}
2019-06-01T00:10:52.2386421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-20000-P","data":{"timestamp":1559347852240,"instrument_name":"BTC-27DEC19-20000-P","best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.203,"best_ask_amount":0.2}}}
2019-06-01T00:10:52.2386609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852240,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2515,"max_price":1.4385,"mark_price":1.34518333,"mark_iv":90.76,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8532.52,"greeks":{"vega":18.20548,"theta":-3.94676,"rho":-107.73741,"gamma":0.00005,"delta":-0.80556},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.203,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:52.2397376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7500-P.raw","data":{"timestamp":1559347852241,"prev_change_id":12320963760,"instrument_name":"BTC-28JUN19-7500-P","change_id":12320963901,"bids":[],"asks":[["delete",0.4095,0.0],["new",0.409,1.0]]}}}
2019-06-01T00:10:52.2404831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852240,"prev_change_id":12320963896,"instrument_name":"BTC-PERPETUAL","change_id":12320963900,"bids":[["change",8524.75,5300.0],["change",8523.75,8620.0]],"asks":[]}}}
2019-06-01T00:10:52.2577972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852254,"prev_change_id":12320963900,"instrument_name":"BTC-PERPETUAL","change_id":12320963902,"bids":[],"asks":[["delete",8571.75,0.0]]}}}
2019-06-01T00:10:52.2610811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852262,"prev_change_id":1210036269,"instrument_name":"ETH-PERPETUAL","change_id":1210036270,"bids":[],"asks":[["change",267.48,27970.0]]}}}
2019-06-01T00:10:52.2618095Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852263,"prev_change_id":1210036270,"instrument_name":"ETH-PERPETUAL","change_id":1210036271,"bids":[],"asks":[["new",284.79,20.0]]}}}
2019-06-01T00:10:52.2634520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852264,"prev_change_id":12320963902,"instrument_name":"BTC-PERPETUAL","change_id":12320963903,"bids":[],"asks":[["change",8546.25,20610.0]]}}}
2019-06-01T00:10:52.2648001Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852265,"prev_change_id":1210036271,"instrument_name":"ETH-PERPETUAL","change_id":1210036272,"bids":[],"asks":[["change",267.05,27000.0]]}}}
2019-06-01T00:10:52.2669984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852266,"prev_change_id":12320963903,"instrument_name":"BTC-PERPETUAL","change_id":12320963904,"bids":[],"asks":[["change",8546.5,5590.0]]}}}
2019-06-01T00:10:52.2673339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852267,"prev_change_id":1210036272,"instrument_name":"ETH-PERPETUAL","change_id":1210036273,"bids":[],"asks":[["change",267.03,13000.0]]}}}
2019-06-01T00:10:52.2948683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852292,"prev_change_id":12320963904,"instrument_name":"BTC-PERPETUAL","change_id":12320963906,"bids":[],"asks":[["new",8545.75,5000.0]]}}}
2019-06-01T00:10:52.2961537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852295,"prev_change_id":12320963906,"instrument_name":"BTC-PERPETUAL","change_id":12320963907,"bids":[],"asks":[["change",8546.0,30750.0]]}}}
2019-06-01T00:10:52.2978580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852298,"prev_change_id":12320963907,"instrument_name":"BTC-PERPETUAL","change_id":12320963908,"bids":[["change",8528.25,54730.0],["change",8528.5,21490.0]],"asks":[]}}}
2019-06-01T00:10:52.3052181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852305,"prev_change_id":12320963908,"instrument_name":"BTC-PERPETUAL","change_id":12320963909,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:52.3455875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852346,"prev_change_id":12320963881,"instrument_name":"BTC-27SEP19","change_id":12320963912,"bids":[["delete",8710.5,0.0],["new",8711.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:52.3519220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347851061,"price":266.65,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347852279,"price":266.72,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347849174,"price":266.36,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:52.3645068Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852363,"prev_change_id":12320963909,"instrument_name":"BTC-PERPETUAL","change_id":12320963914,"bids":[["change",8527.25,143740.0]],"asks":[]}}}
2019-06-01T00:10:52.3720525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347852372,"prev_change_id":1210036267,"instrument_name":"ETH-28JUN19","change_id":1210036274,"bids":[],"asks":[["delete",272.0,0.0]]}}}
2019-06-01T00:10:52.3724628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852371,"prev_change_id":12320963914,"instrument_name":"BTC-PERPETUAL","change_id":12320963915,"bids":[],"asks":[["change",8550.25,10140.0]]}}}
2019-06-01T00:10:52.3838561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852384,"prev_change_id":12320963915,"instrument_name":"BTC-PERPETUAL","change_id":12320963916,"bids":[["change",8526.0,1000.0],["change",8525.0,41040.0]],"asks":[]}}}
2019-06-01T00:10:52.3916372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852392,"prev_change_id":12320963916,"instrument_name":"BTC-PERPETUAL","change_id":12320963918,"bids":[["new",8526.25,23500.0]],"asks":[]}}}
2019-06-01T00:10:52.3969188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8637.93,"underlying_index":"BTC-28JUN19","timestamp":1559347852398,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00416888,"mark_iv":95.47,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8532.52,"greeks":{"vega":2.15535,"theta":-3.76511,"rho":0.25043,"gamma":0.00004,"delta":0.0429},"bid_iv":84.79,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.88}}}
2019-06-01T00:10:52.3975397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347852399,"prev_change_id":1210036274,"instrument_name":"ETH-28JUN19","change_id":1210036275,"bids":[],"asks":[["delete",272.11,0.0],["new",272.17,4000.0]]}}}
2019-06-01T00:10:52.3983293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852399,"prev_change_id":12320963895,"instrument_name":"BTC-28JUN19","change_id":12320963919,"bids":[["delete",8522.25,0.0],["new",8513.5,350.0]],"asks":[]}}}
2019-06-01T00:10:52.4038159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852403,"prev_change_id":12320963918,"instrument_name":"BTC-PERPETUAL","change_id":12320963920,"bids":[],"asks":[["delete",8545.75,0.0]]}}}
2019-06-01T00:10:52.4069273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852407,"prev_change_id":12320963920,"instrument_name":"BTC-PERPETUAL","change_id":12320963921,"bids":[],"asks":[["change",8546.0,30000.0]]}}}
2019-06-01T00:10:52.4138517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852413,"prev_change_id":12320963921,"instrument_name":"BTC-PERPETUAL","change_id":12320963922,"bids":[],"asks":[["change",8542.0,5000.0]]}}}
2019-06-01T00:10:52.4138695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852414,"prev_change_id":12320963922,"instrument_name":"BTC-PERPETUAL","change_id":12320963923,"bids":[],"asks":[["new",8548.0,6000.0]]}}}
2019-06-01T00:10:52.4229223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852418,"prev_change_id":12320963923,"instrument_name":"BTC-PERPETUAL","change_id":12320963924,"bids":[["change",8531.5,21670.0]],"asks":[]}}}
2019-06-01T00:10:52.4258213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852427,"prev_change_id":12320963919,"instrument_name":"BTC-28JUN19","change_id":12320963925,"bids":[["delete",8472.5,0.0],["new",8462.5,450.0]],"asks":[]}}}
2019-06-01T00:10:52.4333763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852432,"prev_change_id":12320963924,"instrument_name":"BTC-PERPETUAL","change_id":12320963926,"bids":[],"asks":[["change",8545.25,43700.0]]}}}
2019-06-01T00:10:52.4357171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610462103646929,"iv":0.9922030932728457,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371591653677305,"iv":0.8396254455754935,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007446596300287867,"iv":1.2379892821387788,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228189978198132,"iv":0.8188066773155427,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02717270435675564,"iv":0.8668624994386277,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12767829109463386,"iv":0.8576460059852565,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26169693692594304,"iv":0.9228029740892411,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012023900279220495,"iv":0.9622434828559189,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521518886990268,"iv":1.1094712434121536,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5693983178319875,"iv":0.9462856492944405,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008002028761173434,"iv":1.1953957732114426,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012056258000634038,"iv":0.8907866201901585,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13798965231568044,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016886329261514388,"iv":1.1628009254862295,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09678284565203081,"iv":0.8696585466261464,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02453991846559095,"iv":0.906390740928162,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30464700246812976,"iv":0.8232097332941364,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23912764818943608,"iv":1.0188722710457319,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16329126042776193,"iv":0.8232097332941364,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030392064114057087,"iv":1.0109673731283333,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005579129488514334,"iv":1.238280489814126,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1494927803768806,"iv":0.8587885841672296,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.050219009410167145,"iv":0.8489700403689922,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1291667801842222,"iv":0.8939508400022453,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091571694189434,"iv":0.926560167077119,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24044363487006076,"iv":0.8831856443445196,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070849448373311,"iv":0.9462856492944405,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023658735133193876,"iv":0.8973938887446429,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017909588416726296,"iv":0.8722516706655544,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067260578563,"iv":0.8700565397615637,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10839660841219892,"iv":0.8245967377599525,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777895041037457,"iv":0.8489700403689922,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975526366403375,"iv":1.2379892821387788,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241620232762135,"iv":1.09333403326867,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679860219979787,"iv":0.9362307857531723,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302763541659526,"iv":1.1005030388552668,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001108411197604817,"iv":1.1299310272289484,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17713551191129026,"iv":0.8907866201901585,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240260533253069,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057730162210733085,"iv":0.8735565199935341,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330923604259751,"iv":0.823665434832869,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3991211171840256,"iv":0.830555670356471,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657023707827887,"iv":0.8949194670341021,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632052499338966,"iv":0.8597163376650454,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01697968105279452,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233235931122924,"iv":0.8587885841672296,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006668319831747845,"iv":0.8576460059852565,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5352951860367525,"iv":0.9688385719599996,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18140026535369969,"iv":0.8722516706655544,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884583866449118,"iv":0.848082368819032,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04841034040531661,"iv":0.8949194670341021,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12544362773431175,"iv":0.8907866201901585,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08985969407390194,"iv":0.848082368819032,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012072310075465512,"iv":0.8976172098672577,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013324815575517507,"iv":0.9922030932728457,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37044482495392506,"iv":0.8558032218027147,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01655057414667537,"iv":0.9688385719599996,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014871147099894186,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005205757878952,"iv":1.1005030388552668,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.17028887685547e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06842056108110514,"iv":0.8939508400022453,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.691232364762863,"iv":1.026236256261671,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2612837001539656,"iv":0.8141921649919379,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0020025770156023898,"iv":0.8907866201901585,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009892961698407222,"iv":1.3497470316966185,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5786072278029198,"iv":0.930306840331951,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.633247282811807,"iv":0.9893884820111488,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007150502633317465,"iv":0.9802552643919836,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03440721101886369,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013766601623972596,"iv":0.9193027453846395,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.0873528886713439,"iv":0.8573213412073852,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389506152999906,"iv":0.9727805451356116,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47741601824546137,"iv":0.9000384926348591,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025509505918077116,"iv":0.8877243474942214,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009857594638101186,"iv":0.8831856443445196,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249623578229049,"iv":0.9546850559616383,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15755488488124658,"iv":0.8735565199935341,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021226124909823545,"iv":0.9000384926348591,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105925077313701,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130552327607021,"iv":0.9546289064384058,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379527366370439,"iv":1.2593534513694737,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14056007409043328,"iv":0.8668624994386277,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004168881435374121,"iv":0.9546850559616383,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.01419203702515667,"iv":0.9228029740892411,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611781357412301,"iv":0.9669118005234004,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13805672445714337,"iv":0.8396412261721058,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.465042085523551,"iv":1.0109673731283333,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05932564741294009,"iv":0.8733766741752024,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.1945856503377715,"iv":0.8230270878583121,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15377735934796238,"iv":0.8576460059852565,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026716406697758013,"iv":0.8891813026320852,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13317783190621565,"iv":0.8733766741752024,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.241572564805786,"iv":0.8858076103808128,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33951467077314484,"iv":0.8188066773155427,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153621109885598,"iv":1.0121523228844356,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005490229863506109,"iv":1.3499995921199455,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008019156275653331,"iv":0.8530425307718223,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03267766989096807,"iv":0.8973938887446429,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09681784703260873,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08658911833672904,"iv":0.8733758666401915,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018181992723653853,"iv":0.8312255928244741,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010268441146017097,"iv":1.2593534513694737,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17614470007174848,"iv":0.8359875593013837,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005148806928471682,"iv":0.8907866201901585,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45307000657476404,"iv":0.8877243474942214,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.826347316295378,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144983588559217,"iv":0.9859930313050133,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012751241167515,"iv":0.9669118005234004,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.0280998964040989,"iv":0.9200215124901091,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011443725181831666,"iv":0.9362307857531723,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7919890084837216,"iv":0.9669118005234004,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17155557480870906,"iv":0.8952309460819188,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212809458192877,"iv":0.8758358714201538,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003005002276969635,"iv":1.09333403326867,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432738301289838,"iv":0.9669118005234004,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13450208498448332,"iv":0.823665434832869,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668573261356692,"iv":1.3497470316966185,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23258861724756194,"iv":0.8907866201901585,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162205105967406,"iv":1.1953957732114426,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888483687673405,"iv":0.9200215124901091,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008033416895147402,"iv":0.9546289064384058,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.0426684810147059,"iv":0.850302388505428,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3451440255573948,"iv":0.9074032297046579,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29038776550902234,"iv":0.9622434828559189,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604625969769683,"iv":1.0059874127767872,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1194825625909369,"iv":0.8733758666401915,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011863826998544005,"iv":1.1916752614221988,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23090250813587937,"iv":0.8141921649919379,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010849028773909041,"iv":0.9301976603471445,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.0254193858676471,"iv":0.8886794788406984,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953593537021585,"iv":1.3499995921199455,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12982194208209452,"iv":0.8662323391490379,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684594406425058,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209357499801068,"iv":0.9802552643919836,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615225006969808,"iv":0.8846206241771571,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367422613048789,"iv":1.0578163293920744,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08059262873739896,"iv":0.8312255928244741,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01691807339053275,"iv":0.9050367461820881,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041581385604831794,"iv":0.8295089357094256,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028284537607156844,"iv":0.8295082026625975,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27869844184749715,"iv":0.8230270878583121,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.0321180322240189,"iv":0.9839516755388303,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011072477588561863,"iv":0.8371038658756805,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036401887981442047,"iv":0.8700565397615637,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019389340427964204,"iv":0.926560167077119,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004023641367226414,"iv":1.0313381217520037,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.509170355711907,"iv":1.1916752614221988,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04539268636943597,"iv":0.8295089357094256,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5529054245287719,"iv":0.9301976603471445,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013192643920815008,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05947567983286559,"iv":0.8578766836234878,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1451680147646885,"iv":1.0578163293920744,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01782039299557456,"iv":0.9077652481105147,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042559486348281494,"iv":0.9200215124901091,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142054749881895,"iv":0.8662323391490379,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16347408614568595,"iv":0.8188066773155427,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015830896124322102,"iv":1.0121523228844356,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08603652355173147,"iv":0.830555670356471,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756627014587192,"iv":0.8733758666401915,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22776226474353847,"iv":0.848082368819032,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18819284234939324,"iv":0.868245298074773,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005735885861566948,"iv":0.9347524956685558,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09745651549924265,"iv":0.850302388505428,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11140286013020924,"iv":0.8662323391490379,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033987312972899246,"iv":0.8578766836234878,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017203118675623,"iv":0.9050367461820881,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05868911087327008,"iv":0.8846206241771571,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.828829061356925,"iv":1.238280489814126,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02760541081835122,"iv":1.026236256261671,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06434302533749339,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24827341600048292,"iv":0.8973938887446429,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.00242346122488247,"iv":0.9727805451356116,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003363923044618161,"iv":0.8858076103808128,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009190064282681476,"iv":1.0188722710457319,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743737495410647,"iv":0.9200215124901091,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4612080435558189,"iv":0.8573213412073852,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020521541561442755,"iv":1.1094712434121536,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002006632887346657,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20654022311768913,"iv":0.8359875593013837,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08020742035218391,"iv":0.8886794788406984,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06053172457288916,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48071936377244334,"iv":1.1628009254862295,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14366939633993026,"iv":0.848082368819032,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034677204605059065,"iv":0.8576460059852565,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01768002606330284,"iv":0.8886794788406984,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003927771325615116,"iv":1.0059874127767872,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232622092427392,"iv":0.8735565199935341,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2377232619399794,"iv":0.9839516755388303,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004822946776528199,"iv":1.0153046739558702,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028187950206146295,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000168991370271,"iv":0.8735565199935341,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971157372531418,"iv":0.8973938887446429,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005327030495643153,"iv":0.9893884820111488,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055426004331709036,"iv":0.9074032297046579,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28292322675222603,"iv":0.8396412261721058,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05217506395505077,"iv":0.8700565397615637,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171197392810797,"iv":0.9077652481105147,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.364238251513851,"iv":0.8245967377599525,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604771834260653,"iv":0.8758358714201538,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.00912449948993017,"iv":0.9859930313050133,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1946556601603018,"iv":0.8188066773155427,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211339702176103,"iv":0.8597163376650454,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528188561222038,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637838239375242,"iv":0.8805684228599316,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652447152577569,"iv":0.8700565397615637,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750518392446579,"iv":1.0313381217520037,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684064657564084,"iv":0.8396254455754935,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271923405531077,"iv":0.9193027453846395,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007930211485784266,"iv":0.930306840331951,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050271539934384,"iv":0.9347524956685558,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11107900380300671,"iv":0.8558032218027147,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03981915184626316,"iv":0.8952309460819188,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181386558787905,"iv":0.8662323391490379,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40129403333555186,"iv":0.8976172098672577,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016206137366574665,"iv":0.868245298074773,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253541910521702,"iv":0.8733758666401915,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10176772817240995,"iv":0.8886794788406984,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06139550599633144,"iv":0.8295082026625975,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721364873620955,"iv":1.1299310272289484,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918152799374301,"iv":0.8805684228599316,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10278278122687735,"iv":0.8371038658756805,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414275439258096,"iv":0.906390740928162,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18762846278768028,"iv":0.8530425307718223,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680953622863467,"iv":1.0153046739558702,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.814071361571295,"iv":0.8696585466261464,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687728024526209,"iv":0.8891813026320852,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:52.4357462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852434,"prev_change_id":12320963926,"instrument_name":"BTC-PERPETUAL","change_id":12320963927,"bids":[],"asks":[["change",8545.5,45030.0]]}}}
2019-06-01T00:10:52.4430836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852442,"prev_change_id":12320963927,"instrument_name":"BTC-PERPETUAL","change_id":12320963929,"bids":[],"asks":[["new",8541.0,23500.0]]}}}
2019-06-01T00:10:52.4464589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852448,"prev_change_id":12320963912,"instrument_name":"BTC-27SEP19","change_id":12320963930,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:52.4472487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852448,"prev_change_id":1210036273,"instrument_name":"ETH-PERPETUAL","change_id":1210036276,"bids":[],"asks":[["delete",267.11,0.0],["new",267.17,4000.0]]}}}
2019-06-01T00:10:52.4492323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852450,"prev_change_id":1210036276,"instrument_name":"ETH-PERPETUAL","change_id":1210036277,"bids":[],"asks":[["delete",268.28,0.0],["new",268.34,35000.0]]}}}
2019-06-01T00:10:52.4516489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347852453,"prev_change_id":1210036275,"instrument_name":"ETH-28JUN19","change_id":1210036278,"bids":[],"asks":[["delete",273.29,0.0],["new",273.35,55000.0]]}}}
2019-06-01T00:10:52.4551080Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852454,"prev_change_id":12320963925,"instrument_name":"BTC-28JUN19","change_id":12320963931,"bids":[["delete",8422.5,0.0],["new",8411.5,550.0]],"asks":[]}}}
2019-06-01T00:10:52.4610058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852459,"prev_change_id":12320963929,"instrument_name":"BTC-PERPETUAL","change_id":12320963932,"bids":[],"asks":[["change",8552.5,21600.0]]}}}
2019-06-01T00:10:52.4633025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-4500-P.raw","data":{"timestamp":1559347852465,"prev_change_id":12320962677,"instrument_name":"BTC-27SEP19-4500-P","change_id":12320963935,"bids":[],"asks":[["change",0.02,14.5],["new",0.0205,6.0]]}}}
2019-06-01T00:10:52.4633162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19-4500-P","data":{"timestamp":1559347852465,"instrument_name":"BTC-27SEP19-4500-P","best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5}}}
2019-06-01T00:10:52.4633239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8734.51,"underlying_index":"BTC-27SEP19","timestamp":1559347852465,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01691807,"mark_iv":90.5,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8532.52,"greeks":{"vega":6.01717,"theta":-2.30108,"rho":-2.21207,"gamma":0.00003,"delta":-0.06121},"bid_iv":88.41,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.82}}}
2019-06-01T00:10:52.4649027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852465,"prev_change_id":12320963932,"instrument_name":"BTC-PERPETUAL","change_id":12320963936,"bids":[],"asks":[["change",8546.75,74680.0],["change",8545.5,45530.0]]}}}
2019-06-01T00:10:52.4684407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852468,"prev_change_id":12320963936,"instrument_name":"BTC-PERPETUAL","change_id":12320963937,"bids":[],"asks":[["delete",8584.75,0.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:52.4761122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852473,"prev_change_id":12320963937,"instrument_name":"BTC-PERPETUAL","change_id":12320963938,"bids":[],"asks":[["new",8554.5,1600.0]]}}}
2019-06-01T00:10:52.4797939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852479,"prev_change_id":12320963938,"instrument_name":"BTC-PERPETUAL","change_id":12320963939,"bids":[],"asks":[["new",8556.75,1600.0]]}}}
2019-06-01T00:10:52.4817089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852482,"prev_change_id":1210036277,"instrument_name":"ETH-PERPETUAL","change_id":1210036279,"bids":[],"asks":[["delete",268.34,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:52.4817198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852482,"prev_change_id":12320963931,"instrument_name":"BTC-28JUN19","change_id":12320963940,"bids":[["delete",8323.0,0.0],["new",8309.75,650.0]],"asks":[]}}}
2019-06-01T00:10:52.5091111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852508,"prev_change_id":12320963939,"instrument_name":"BTC-PERPETUAL","change_id":12320963944,"bids":[["new",8530.5,6000.0]],"asks":[]}}}
2019-06-01T00:10:52.5101770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852510,"prev_change_id":12320963944,"instrument_name":"BTC-PERPETUAL","change_id":12320963945,"bids":[["change",8531.75,9090.0]],"asks":[]}}}
2019-06-01T00:10:52.5157322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852515,"prev_change_id":12320963945,"instrument_name":"BTC-PERPETUAL","change_id":12320963946,"bids":[],"asks":[["change",8574.5,10.0],["change",8573.25,44160.0]]}}}
2019-06-01T00:10:52.5225206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852522,"prev_change_id":12320963946,"instrument_name":"BTC-PERPETUAL","change_id":12320963948,"bids":[["change",8532.0,55000.0]],"asks":[]}}}
2019-06-01T00:10:52.5367116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852538,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.01084903,"mark_iv":93.02,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8532.52,"greeks":{"vega":4.37044,"theta":-1.71787,"rho":-1.46752,"gamma":0.00002,"delta":-0.04098},"bid_iv":90.23,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":98.04}}}
2019-06-01T00:10:52.5758251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852573,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.4777895,"mark_iv":84.9,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8532.52,"greeks":{"vega":13.01222,"theta":-2.63871,"rho":20.28887,"gamma":0.00004,"delta":0.88281},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.33}}}
2019-06-01T00:10:52.5820527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852580,"prev_change_id":12320963948,"instrument_name":"BTC-PERPETUAL","change_id":12320963949,"bids":[["change",8508.5,72490.0]],"asks":[]}}}
2019-06-01T00:10:52.5850746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852585,"prev_change_id":1210036279,"instrument_name":"ETH-PERPETUAL","change_id":1210036280,"bids":[],"asks":[["change",267.48,7970.0]]}}}
2019-06-01T00:10:52.5886867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852589,"prev_change_id":12320963940,"instrument_name":"BTC-28JUN19","change_id":12320963951,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:52.6535046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852640,"prev_change_id":12320963949,"instrument_name":"BTC-PERPETUAL","change_id":12320963954,"bids":[],"asks":[["new",8571.25,12000.0]]}}}
2019-06-01T00:10:52.6618247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852662,"prev_change_id":1210036280,"instrument_name":"ETH-PERPETUAL","change_id":1210036281,"bids":[],"asks":[["delete",267.56,0.0]]}}}
2019-06-01T00:10:52.6686399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852669,"prev_change_id":12320963954,"instrument_name":"BTC-PERPETUAL","change_id":12320963956,"bids":[["delete",8506.25,0.0]],"asks":[]}}}
2019-06-01T00:10:52.6785817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852679,"prev_change_id":12320963956,"instrument_name":"BTC-PERPETUAL","change_id":12320963958,"bids":[],"asks":[["change",8541.25,5000.0]]}}}
2019-06-01T00:10:52.6803937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347852682,"prev_change_id":1210036264,"instrument_name":"ETH-27SEP19","change_id":1210036282,"bids":[],"asks":[["new",279.21,150.0]]}}}
2019-06-01T00:10:52.7012086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852699,"prev_change_id":12320963958,"instrument_name":"BTC-PERPETUAL","change_id":12320963959,"bids":[["change",8528.5,21410.0],["change",8528.25,54810.0]],"asks":[]}}}
2019-06-01T00:10:52.7141984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852714,"prev_change_id":12320963959,"instrument_name":"BTC-PERPETUAL","change_id":12320963962,"bids":[],"asks":[["change",8552.5,1600.0],["change",8551.75,92400.0]]}}}
2019-06-01T00:10:52.7249014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8637.85,"underlying_index":"BTC-28JUN19","timestamp":1559347852725,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01419204,"mark_iv":92.28,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8532.52,"greeks":{"vega":4.30359,"theta":-7.26655,"rho":-0.77209,"gamma":0.00008,"delta":-0.1052},"bid_iv":86.65,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.78}}}
2019-06-01T00:10:52.7252030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852725,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0055,"max_price":1.172,"mark_price":1.08884837,"mark_iv":92.0,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8532.52,"greeks":{"vega":10.6151,"theta":-4.1268,"rho":-55.41915,"gamma":0.00005,"delta":-0.86831},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.8435,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:52.7253367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852725,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.2935,"max_price":0.373,"mark_price":0.33309236,"mark_iv":82.37,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8532.52,"greeks":{"vega":21.12858,"theta":-4.15689,"rho":20.76168,"gamma":0.00006,"delta":0.74755},"bid_iv":47.23,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.03}}}
2019-06-01T00:10:52.7441513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852744,"prev_change_id":12320963951,"instrument_name":"BTC-28JUN19","change_id":12320963963,"bids":[],"asks":[["delete",8743.0,0.0],["new",8742.0,2200.0]]}}}
2019-06-01T00:10:52.7454937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852744,"prev_change_id":12320963962,"instrument_name":"BTC-PERPETUAL","change_id":12320963964,"bids":[],"asks":[["change",8544.0,9150.0],["change",8542.0,25000.0]]}}}
2019-06-01T00:10:52.7501662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852747,"prev_change_id":12320963964,"instrument_name":"BTC-PERPETUAL","change_id":12320963965,"bids":[],"asks":[["delete",8540.5,0.0],["change",8538.5,5060.0]]}}}
2019-06-01T00:10:52.7520225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852751,"prev_change_id":12320963963,"instrument_name":"BTC-28JUN19","change_id":12320963967,"bids":[],"asks":[["delete",8734.5,0.0],["new",8733.5,1800.0]]}}}
2019-06-01T00:10:52.7520366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852750,"prev_change_id":12320963965,"instrument_name":"BTC-PERPETUAL","change_id":12320963966,"bids":[],"asks":[["delete",8539.5,0.0],["change",8537.75,5020.0]]}}}
2019-06-01T00:10:52.7566718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852757,"prev_change_id":1210036281,"instrument_name":"ETH-PERPETUAL","change_id":1210036284,"bids":[],"asks":[["change",267.03,10000.0],["change",267.06,5157.0]]}}}
2019-06-01T00:10:52.7574873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852758,"prev_change_id":12320963967,"instrument_name":"BTC-28JUN19","change_id":12320963968,"bids":[],"asks":[["delete",8726.0,0.0],["new",8725.0,1400.0]]}}}
2019-06-01T00:10:52.7627362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8734.7,"underlying_index":"BTC-27SEP19","timestamp":1559347852762,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.06842056,"mark_iv":89.4,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8532.52,"greeks":{"vega":20.22265,"theta":-4.31817,"rho":8.23544,"gamma":0.00005,"delta":0.23282},"bid_iv":87.02,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.35}}}
2019-06-01T00:10:52.7643306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852764,"prev_change_id":12320963966,"instrument_name":"BTC-PERPETUAL","change_id":12320963969,"bids":[],"asks":[["change",8545.5,45030.0],["change",8546.75,75180.0]]}}}
2019-06-01T00:10:52.7682742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852766,"prev_change_id":12320963969,"instrument_name":"BTC-PERPETUAL","change_id":12320963970,"bids":[],"asks":[["change",8573.25,34160.0],["change",8574.5,10010.0]]}}}
2019-06-01T00:10:52.7682900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852769,"prev_change_id":12320963930,"instrument_name":"BTC-27SEP19","change_id":12320963971,"bids":[["delete",8722.25,0.0],["change",8723.5,13520.0]],"asks":[]}}}
2019-06-01T00:10:52.7731877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347852772,"prev_change_id":1210036278,"instrument_name":"ETH-28JUN19","change_id":1210036285,"bids":[],"asks":[["change",272.3,550.0]]}}}
2019-06-01T00:10:52.7731975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852772,"prev_change_id":12320963970,"instrument_name":"BTC-PERPETUAL","change_id":12320963972,"bids":[],"asks":[["change",8545.25,22700.0]]}}}
2019-06-01T00:10:52.7740035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852774,"prev_change_id":12320963972,"instrument_name":"BTC-PERPETUAL","change_id":12320963973,"bids":[],"asks":[["change",8542.25,29420.0],["new",8540.5,5000.0]]}}}
2019-06-01T00:10:52.7783558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852777,"prev_change_id":12320963973,"instrument_name":"BTC-PERPETUAL","change_id":12320963974,"bids":[],"asks":[["change",8544.0,4150.0],["change",8542.25,34420.0]]}}}
2019-06-01T00:10:52.7806469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852781,"prev_change_id":12320963974,"instrument_name":"BTC-PERPETUAL","change_id":12320963975,"bids":[],"asks":[["change",8545.5,44280.0]]}}}
2019-06-01T00:10:52.7817592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852783,"prev_change_id":1210036284,"instrument_name":"ETH-PERPETUAL","change_id":1210036286,"bids":[],"asks":[["new",285.79,20.0]]}}}
2019-06-01T00:10:52.7951734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852796,"prev_change_id":1210036286,"instrument_name":"ETH-PERPETUAL","change_id":1210036287,"bids":[],"asks":[["change",267.13,20.0],["change",267.17,6000.0]]}}}
2019-06-01T00:10:52.7988099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852799,"prev_change_id":12320963975,"instrument_name":"BTC-PERPETUAL","change_id":12320963976,"bids":[],"asks":[["delete",8542.75,0.0],["change",8540.75,36500.0]]}}}
2019-06-01T00:10:52.8004128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852801,"prev_change_id":12320963976,"instrument_name":"BTC-PERPETUAL","change_id":12320963977,"bids":[],"asks":[["new",8544.75,5000.0]]}}}
2019-06-01T00:10:52.8035921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852803,"prev_change_id":12320963977,"instrument_name":"BTC-PERPETUAL","change_id":12320963978,"bids":[],"asks":[["change",8540.25,9090.0],["new",8538.25,5000.0]]}}}
2019-06-01T00:10:52.8056817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852805,"prev_change_id":12320963978,"instrument_name":"BTC-PERPETUAL","change_id":12320963979,"bids":[["change",8536.0,940.0]],"asks":[]}}}
2019-06-01T00:10:52.8073133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852807,"prev_change_id":12320963979,"instrument_name":"BTC-PERPETUAL","change_id":12320963980,"bids":[],"asks":[["change",8542.25,29420.0],["change",8540.5,10000.0]]}}}
2019-06-01T00:10:52.8095780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852809,"prev_change_id":12320963980,"instrument_name":"BTC-PERPETUAL","change_id":12320963981,"bids":[],"asks":[["change",8545.0,810.0]]}}}
2019-06-01T00:10:52.8119171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852813,"prev_change_id":12320963968,"instrument_name":"BTC-28JUN19","change_id":12320963982,"bids":[],"asks":[["delete",8645.5,0.0]]}}}
2019-06-01T00:10:52.8131422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852813,"prev_change_id":12320963981,"instrument_name":"BTC-PERPETUAL","change_id":12320963983,"bids":[],"asks":[["change",8546.25,610.0],["new",8544.25,20000.0]]}}}
2019-06-01T00:10:52.8162040Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852815,"prev_change_id":12320963983,"instrument_name":"BTC-PERPETUAL","change_id":12320963985,"bids":[["change",8519.75,24530.0]],"asks":[]}}}
2019-06-01T00:10:52.8207665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852819,"prev_change_id":12320963985,"instrument_name":"BTC-PERPETUAL","change_id":12320963986,"bids":[],"asks":[["change",8545.5,39280.0],["change",8543.25,5010.0]]}}}
2019-06-01T00:10:52.8211365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852821,"prev_change_id":12320963986,"instrument_name":"BTC-PERPETUAL","change_id":12320963987,"bids":[],"asks":[["change",8574.5,10.0],["change",8573.25,44160.0]]}}}
2019-06-01T00:10:52.8263357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852825,"prev_change_id":12320963987,"instrument_name":"BTC-PERPETUAL","change_id":12320963988,"bids":[],"asks":[["change",8542.0,20000.0],["change",8540.25,14090.0]]}}}
2019-06-01T00:10:52.8275744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852828,"prev_change_id":12320963988,"instrument_name":"BTC-PERPETUAL","change_id":12320963989,"bids":[],"asks":[["change",8545.5,34280.0],["change",8543.5,7000.0]]}}}
2019-06-01T00:10:52.8346569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852835,"prev_change_id":12320963989,"instrument_name":"BTC-PERPETUAL","change_id":12320963990,"bids":[["change",8536.75,29340.0]],"asks":[]}}}
2019-06-01T00:10:52.8391396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852839,"prev_change_id":12320963982,"instrument_name":"BTC-28JUN19","change_id":12320963991,"bids":[],"asks":[["change",8646.5,13750.0]]}}}
2019-06-01T00:10:52.8391552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347852840,"prev_change_id":1210036282,"instrument_name":"ETH-27SEP19","change_id":1210036288,"bids":[],"asks":[["change",278.75,500.0],["new",278.82,2000.0]]}}}
2019-06-01T00:10:52.8561110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852850,"prev_change_id":12320963990,"instrument_name":"BTC-PERPETUAL","change_id":12320963993,"bids":[["change",8515.75,1640.0]],"asks":[]}}}
2019-06-01T00:10:52.8581047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347852859,"prev_change_id":1210036285,"instrument_name":"ETH-28JUN19","change_id":1210036289,"bids":[],"asks":[["delete",274.0,0.0],["new",273.89,1600.0]]}}}
2019-06-01T00:10:52.8589092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852859,"prev_change_id":12320963993,"instrument_name":"BTC-PERPETUAL","change_id":12320963994,"bids":[],"asks":[["change",8543.5,5000.0],["new",8543.0,2000.0]]}}}
2019-06-01T00:10:52.8620118Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852861,"prev_change_id":12320963994,"instrument_name":"BTC-PERPETUAL","change_id":12320963995,"bids":[["change",8525.0,36830.0],["change",8528.5,25620.0]],"asks":[]}}}
2019-06-01T00:10:52.8639177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852864,"prev_change_id":12320963995,"instrument_name":"BTC-PERPETUAL","change_id":12320963997,"bids":[],"asks":[["change",8573.25,34160.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:52.8669150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852868,"prev_change_id":12320963971,"instrument_name":"BTC-27SEP19","change_id":12320963999,"bids":[["delete",7966.0,0.0],["new",7901.0,170.0]],"asks":[]}}}
2019-06-01T00:10:52.8676314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852868,"prev_change_id":12320963997,"instrument_name":"BTC-PERPETUAL","change_id":12320963998,"bids":[["new",8525.25,4000.0]],"asks":[]}}}
2019-06-01T00:10:52.8707890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852871,"prev_change_id":12320963998,"instrument_name":"BTC-PERPETUAL","change_id":12320964000,"bids":[],"asks":[["change",8549.75,5890.0],["change",8546.25,4960.0]]}}}
2019-06-01T00:10:52.8725699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852873,"prev_change_id":12320964000,"instrument_name":"BTC-PERPETUAL","change_id":12320964001,"bids":[["delete",8535.75,0.0]],"asks":[]}}}
2019-06-01T00:10:52.8774933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852875,"prev_change_id":12320964001,"instrument_name":"BTC-PERPETUAL","change_id":12320964002,"bids":[["change",8533.5,100.0],["change",8534.5,142110.0]],"asks":[]}}}
2019-06-01T00:10:52.8775136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347852877,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.035,"max_price":0.114,"mark_price":0.07404,"mark_iv":104.4,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.58,"greeks":{"vega":0.52217,"theta":-0.23036,"rho":0.17503,"gamma":0.00199,"delta":0.26795},"bid_iv":101.69,"best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":107.02}}}
2019-06-01T00:10:52.8786322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852878,"prev_change_id":12320964002,"instrument_name":"BTC-PERPETUAL","change_id":12320964003,"bids":[["change",8528.25,50580.0],["change",8530.75,13230.0]],"asks":[]}}}
2019-06-01T00:10:52.8802119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852880,"prev_change_id":12320963999,"instrument_name":"BTC-27SEP19","change_id":12320964004,"bids":[["delete",8643.5,0.0],["new",8647.75,18730.0]],"asks":[]}}}
2019-06-01T00:10:52.8840332Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852885,"prev_change_id":12320963991,"instrument_name":"BTC-28JUN19","change_id":12320964005,"bids":[["change",7865.25,320.0],["new",7815.25,170.0]],"asks":[]}}}
2019-06-01T00:10:52.8851147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852886,"prev_change_id":12320964004,"instrument_name":"BTC-27SEP19","change_id":12320964006,"bids":[["change",7956.0,340.0],["change",7901.0,340.0]],"asks":[]}}}
2019-06-01T00:10:52.8900337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852891,"prev_change_id":1210036287,"instrument_name":"ETH-PERPETUAL","change_id":1210036290,"bids":[],"asks":[["change",267.06,2157.0],["new",267.01,3000.0]]}}}
2019-06-01T00:10:52.8923866Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852893,"prev_change_id":1210036290,"instrument_name":"ETH-PERPETUAL","change_id":1210036291,"bids":[],"asks":[["delete",267.09,0.0],["new",267.04,1500.0]]}}}
2019-06-01T00:10:52.8931175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852894,"prev_change_id":12320964006,"instrument_name":"BTC-27SEP19","change_id":12320964008,"bids":[["change",7956.0,170.0],["change",7901.0,510.0]],"asks":[]}}}
2019-06-01T00:10:52.8948784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852895,"prev_change_id":12320964003,"instrument_name":"BTC-PERPETUAL","change_id":12320964009,"bids":[["change",7774.25,150.0],["new",7724.25,150.0]],"asks":[]}}}
2019-06-01T00:10:52.8957477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852896,"prev_change_id":12320964008,"instrument_name":"BTC-27SEP19","change_id":12320964010,"bids":[["delete",8711.0,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:52.8964629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852897,"prev_change_id":12320964005,"instrument_name":"BTC-28JUN19","change_id":12320964011,"bids":[["change",7865.25,160.0],["change",7815.25,330.0]],"asks":[]}}}
2019-06-01T00:10:52.8964713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852897,"prev_change_id":12320964010,"instrument_name":"BTC-27SEP19","change_id":12320964012,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:52.8972360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852898,"prev_change_id":12320964011,"instrument_name":"BTC-28JUN19","change_id":12320964013,"bids":[["delete",7865.25,0.0],["change",7815.25,490.0]],"asks":[]}}}
2019-06-01T00:10:52.8972899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852898,"prev_change_id":1210036291,"instrument_name":"ETH-PERPETUAL","change_id":1210036292,"bids":[["delete",266.45,0.0],["new",266.47,7000.0]],"asks":[]}}}
2019-06-01T00:10:52.8985133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852899,"prev_change_id":12320964009,"instrument_name":"BTC-PERPETUAL","change_id":12320964014,"bids":[["delete",7774.25,0.0],["change",7724.25,300.0]],"asks":[]}}}
2019-06-01T00:10:52.9001646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852901,"prev_change_id":12320964012,"instrument_name":"BTC-27SEP19","change_id":12320964015,"bids":[["delete",7956.0,0.0],["change",7901.0,680.0]],"asks":[]}}}
2019-06-01T00:10:52.9092987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347852910,"prev_change_id":1210036289,"instrument_name":"ETH-28JUN19","change_id":1210036293,"bids":[],"asks":[["delete",272.17,0.0],["new",272.15,4000.0]]}}}
2019-06-01T00:10:52.9112081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852912,"prev_change_id":12320964014,"instrument_name":"BTC-PERPETUAL","change_id":12320964016,"bids":[["change",8534.5,136410.0],["new",8535.5,5700.0]],"asks":[]}}}
2019-06-01T00:10:52.9216396Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852920,"prev_change_id":12320964016,"instrument_name":"BTC-PERPETUAL","change_id":12320964017,"bids":[],"asks":[["delete",8544.75,0.0]]}}}
2019-06-01T00:10:52.9229471Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852922,"prev_change_id":12320964017,"instrument_name":"BTC-PERPETUAL","change_id":12320964018,"bids":[],"asks":[["change",8545.0,60.0]]}}}
2019-06-01T00:10:52.9303340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852930,"prev_change_id":1210036292,"instrument_name":"ETH-PERPETUAL","change_id":1210036294,"bids":[],"asks":[["delete",268.33,0.0],["new",268.32,35000.0]]}}}
2019-06-01T00:10:52.9303573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8637.85,"underlying_index":"BTC-28JUN19","timestamp":1559347852931,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205215,"mark_iv":110.95,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8532.52,"greeks":{"vega":0.99289,"theta":-2.01562,"rho":-0.12275,"gamma":0.00002,"delta":-0.01693},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.55}}}
2019-06-01T00:10:52.9354155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852936,"prev_change_id":12320964018,"instrument_name":"BTC-PERPETUAL","change_id":12320964019,"bids":[],"asks":[["delete",8541.0,0.0]]}}}
2019-06-01T00:10:52.9408266Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852939,"prev_change_id":12320964019,"instrument_name":"BTC-PERPETUAL","change_id":12320964020,"bids":[],"asks":[["new",8559.25,1600.0]]}}}
2019-06-01T00:10:52.9426273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852943,"prev_change_id":12320964020,"instrument_name":"BTC-PERPETUAL","change_id":12320964021,"bids":[["delete",8531.25,0.0],["change",8534.0,4240.0]],"asks":[]}}}
2019-06-01T00:10:52.9453633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852946,"prev_change_id":12320964021,"instrument_name":"BTC-PERPETUAL","change_id":12320964022,"bids":[["change",8528.5,21410.0],["change",8530.75,17440.0]],"asks":[]}}}
2019-06-01T00:10:52.9482322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852948,"prev_change_id":12320964022,"instrument_name":"BTC-PERPETUAL","change_id":12320964023,"bids":[],"asks":[["change",8544.25,41000.0]]}}}
2019-06-01T00:10:52.9502836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852950,"prev_change_id":12320964023,"instrument_name":"BTC-PERPETUAL","change_id":12320964024,"bids":[["delete",8525.25,0.0],["change",8529.0,4200.0]],"asks":[]}}}
2019-06-01T00:10:52.9518914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852952,"prev_change_id":12320964024,"instrument_name":"BTC-PERPETUAL","change_id":12320964025,"bids":[],"asks":[["change",8544.5,13650.0]]}}}
2019-06-01T00:10:52.9530524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852953,"prev_change_id":12320964025,"instrument_name":"BTC-PERPETUAL","change_id":12320964026,"bids":[["change",8525.75,10450.0]],"asks":[]}}}
2019-06-01T00:10:52.9549691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852956,"prev_change_id":12320964013,"instrument_name":"BTC-28JUN19","change_id":12320964028,"bids":[],"asks":[["delete",8655.0,0.0],["change",8654.0,50250.0]]}}}
2019-06-01T00:10:52.9569802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852956,"prev_change_id":12320964026,"instrument_name":"BTC-PERPETUAL","change_id":12320964027,"bids":[["change",8513.5,3600.0]],"asks":[]}}}
2019-06-01T00:10:52.9580585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347852958,"prev_change_id":1210036294,"instrument_name":"ETH-PERPETUAL","change_id":1210036295,"bids":[],"asks":[["change",267.17,4000.0],["change",267.13,2020.0]]}}}
2019-06-01T00:10:52.9598907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852959,"prev_change_id":12320964027,"instrument_name":"BTC-PERPETUAL","change_id":12320964029,"bids":[],"asks":[["change",8546.25,610.0],["change",8544.0,8500.0]]}}}
2019-06-01T00:10:52.9599038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347852960,"prev_change_id":1210036293,"instrument_name":"ETH-28JUN19","change_id":1210036296,"bids":[],"asks":[["delete",273.35,0.0],["new",273.34,55000.0]]}}}
2019-06-01T00:10:52.9607990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347852962,"prev_change_id":1210036288,"instrument_name":"ETH-27SEP19","change_id":1210036297,"bids":[],"asks":[["delete",278.82,0.0],["new",278.73,2000.0]]}}}
2019-06-01T00:10:52.9665529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852963,"prev_change_id":12320964029,"instrument_name":"BTC-PERPETUAL","change_id":12320964030,"bids":[["change",8511.5,137800.0]],"asks":[]}}}
2019-06-01T00:10:52.9707837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852971,"prev_change_id":12320964030,"instrument_name":"BTC-PERPETUAL","change_id":12320964031,"bids":[],"asks":[["change",8540.0,23510.0]]}}}
2019-06-01T00:10:52.9779265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852978,"prev_change_id":12320964031,"instrument_name":"BTC-PERPETUAL","change_id":12320964032,"bids":[],"asks":[["new",8557.5,4000.0]]}}}
2019-06-01T00:10:52.9862550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347852987,"prev_change_id":12320964032,"instrument_name":"BTC-PERPETUAL","change_id":12320964033,"bids":[["change",8532.25,2400.0]],"asks":[]}}}
2019-06-01T00:10:52.9964483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852998,"prev_change_id":12320964028,"instrument_name":"BTC-28JUN19","change_id":12320964035,"bids":[],"asks":[["change",8637.0,440.0]]}}}
2019-06-01T00:10:52.9970010Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347852998,"prev_change_id":12320964035,"instrument_name":"BTC-28JUN19","change_id":12320964036,"bids":[["change",8635.0,2510.0]],"asks":[]}}}
2019-06-01T00:10:52.9992517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347852999,"prev_change_id":12320964015,"instrument_name":"BTC-27SEP19","change_id":12320964037,"bids":[["delete",8733.75,0.0]],"asks":[]}}}
2019-06-01T00:10:52.9992590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347852999,"instrument_name":"BTC-27SEP19","best_bid_price":8729.25,"best_bid_amount":10.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:52.9992639Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347852999,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.5,"mark_price":8734.7,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.52,"best_bid_price":8729.25,"best_bid_amount":10.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:52.9993991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853000,"prev_change_id":12320964037,"instrument_name":"BTC-27SEP19","change_id":12320964038,"bids":[],"asks":[["new",8735.75,430.0]]}}}
2019-06-01T00:10:52.9997490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853001,"prev_change_id":12320964036,"instrument_name":"BTC-28JUN19","change_id":12320964039,"bids":[["change",8628.25,3830.0]],"asks":[]}}}
2019-06-01T00:10:53.0008142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853001,"prev_change_id":12320964033,"instrument_name":"BTC-PERPETUAL","change_id":12320964040,"bids":[["change",8534.5,135990.0]],"asks":[]}}}
2019-06-01T00:10:53.0099591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853011,"prev_change_id":12320964038,"instrument_name":"BTC-27SEP19","change_id":12320964042,"bids":[],"asks":[["delete",8739.0,0.0],["new",8736.75,100.0]]}}}
2019-06-01T00:10:53.0308824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853030,"prev_change_id":12320964040,"instrument_name":"BTC-PERPETUAL","change_id":12320964044,"bids":[],"asks":[["change",8542.25,28480.0]]}}}
2019-06-01T00:10:53.0326173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853033,"prev_change_id":12320964044,"instrument_name":"BTC-PERPETUAL","change_id":12320964045,"bids":[],"asks":[["change",8544.0,4150.0],["change",8542.25,32830.0]]}}}
2019-06-01T00:10:53.0420143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853041,"prev_change_id":12320964045,"instrument_name":"BTC-PERPETUAL","change_id":12320964046,"bids":[],"asks":[["change",8539.75,1740.0]]}}}
2019-06-01T00:10:53.0446239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853043,"prev_change_id":12320964046,"instrument_name":"BTC-PERPETUAL","change_id":12320964047,"bids":[["change",8537.25,3650.0]],"asks":[]}}}
2019-06-01T00:10:53.0446335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853043,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":3650.0,"best_ask_price":8537.5,"best_ask_amount":137730.0}}}
2019-06-01T00:10:53.0446397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853043,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.13,"max_price":8666.28,"mark_price":8537.83,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.52,"funding_8h":0.0004359,"current_funding":0.00012232,"best_bid_price":8537.25,"best_bid_amount":3650.0,"best_ask_price":8537.5,"best_ask_amount":137730.0}}}
2019-06-01T00:10:53.0502877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347853052,"prev_change_id":1210036296,"instrument_name":"ETH-28JUN19","change_id":1210036298,"bids":[],"asks":[["delete",273.89,0.0],["new",273.83,1600.0]]}}}
2019-06-01T00:10:53.0698935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853071,"prev_change_id":1210036295,"instrument_name":"ETH-PERPETUAL","change_id":1210036299,"bids":[["change",266.25,10001.0]],"asks":[]}}}
2019-06-01T00:10:53.0865207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853073,"prev_change_id":1210036299,"instrument_name":"ETH-PERPETUAL","change_id":1210036300,"bids":[],"asks":[["delete",267.17,0.0],["change",267.13,6020.0]]}}}
2019-06-01T00:10:53.0865407Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853075,"prev_change_id":1210036300,"instrument_name":"ETH-PERPETUAL","change_id":1210036301,"bids":[],"asks":[["delete",268.32,0.0],["new",268.3,35000.0]]}}}
2019-06-01T00:10:53.0865507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347853081,"prev_change_id":1210036298,"instrument_name":"ETH-28JUN19","change_id":1210036302,"bids":[],"asks":[["delete",273.34,0.0],["new",273.31,55000.0]]}}}
2019-06-01T00:10:53.0979744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853096,"prev_change_id":12320964042,"instrument_name":"BTC-27SEP19","change_id":12320964051,"bids":[["change",8729.25,510.0]],"asks":[]}}}
2019-06-01T00:10:53.0979918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347853096,"instrument_name":"BTC-27SEP19","best_bid_price":8729.25,"best_bid_amount":510.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:53.0979985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347853096,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.5,"mark_price":8734.7,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.52,"best_bid_price":8729.25,"best_bid_amount":510.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:53.1169556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853118,"prev_change_id":12320964051,"instrument_name":"BTC-27SEP19","change_id":12320964052,"bids":[["delete",8647.75,0.0],["new",8643.5,18730.0]],"asks":[]}}}
2019-06-01T00:10:53.1204388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853119,"prev_change_id":12320964047,"instrument_name":"BTC-PERPETUAL","change_id":12320964053,"bids":[],"asks":[["change",8537.5,138890.0]]}}}
2019-06-01T00:10:53.1204496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853119,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":3650.0,"best_ask_price":8537.5,"best_ask_amount":138890.0}}}
2019-06-01T00:10:53.1204547Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853119,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.13,"max_price":8666.28,"mark_price":8537.83,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.52,"funding_8h":0.0004359,"current_funding":0.00012232,"best_bid_price":8537.25,"best_bid_amount":3650.0,"best_ask_price":8537.5,"best_ask_amount":138890.0}}}
2019-06-01T00:10:53.1320767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853133,"prev_change_id":12320964052,"instrument_name":"BTC-27SEP19","change_id":12320964054,"bids":[["change",8729.0,7300.0]],"asks":[]}}}
2019-06-01T00:10:53.1332157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8734.65,"underlying_index":"BTC-27SEP19","timestamp":1559347853132,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200521,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8532.52,"greeks":{"vega":1.07321,"theta":-0.28211,"rho":-0.38554,"gamma":0.0,"delta":-0.00569},"bid_iv":105.55,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.8}}}
2019-06-01T00:10:53.1360315Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853136,"prev_change_id":12320964054,"instrument_name":"BTC-27SEP19","change_id":12320964056,"bids":[["new",8733.75,2560.0]],"asks":[]}}}
2019-06-01T00:10:53.1360489Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347853136,"instrument_name":"BTC-27SEP19","best_bid_price":8733.75,"best_bid_amount":2560.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:53.1361900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347853136,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.5,"mark_price":8734.65,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.52,"best_bid_price":8733.75,"best_bid_amount":2560.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:53.1420643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853141,"prev_change_id":12320964039,"instrument_name":"BTC-28JUN19","change_id":12320964058,"bids":[["new",8621.75,10.0]],"asks":[]}}}
2019-06-01T00:10:53.1420807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853140,"prev_change_id":12320964053,"instrument_name":"BTC-PERPETUAL","change_id":12320964057,"bids":[],"asks":[["change",8540.75,30660.0],["change",8539.75,7580.0]]}}}
2019-06-01T00:10:53.1431081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853143,"prev_change_id":12320964057,"instrument_name":"BTC-PERPETUAL","change_id":12320964059,"bids":[],"asks":[["change",8537.5,140050.0]]}}}
2019-06-01T00:10:53.1431178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853143,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":3650.0,"best_ask_price":8537.5,"best_ask_amount":140050.0}}}
2019-06-01T00:10:53.1431245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853143,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.13,"max_price":8666.28,"mark_price":8537.83,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.52,"funding_8h":0.0004359,"current_funding":0.00012232,"best_bid_price":8537.25,"best_bid_amount":3650.0,"best_ask_price":8537.5,"best_ask_amount":140050.0}}}
2019-06-01T00:10:53.1478330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853149,"prev_change_id":12320964056,"instrument_name":"BTC-27SEP19","change_id":12320964060,"bids":[],"asks":[["delete",8736.75,0.0],["new",8739.0,100.0]]}}}
2019-06-01T00:10:53.1550509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546547,"price":8532.52,"is_estimated":false}}}
2019-06-01T00:10:53.1618104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853159,"prev_change_id":12320964058,"instrument_name":"BTC-28JUN19","change_id":12320964061,"bids":[],"asks":[["change",8654.5,400.0],["change",8652.25,34230.0]]}}}
2019-06-01T00:10:53.1694098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853169,"prev_change_id":12320964059,"instrument_name":"BTC-PERPETUAL","change_id":12320964063,"bids":[],"asks":[["change",8549.75,10570.0]]}}}
2019-06-01T00:10:53.1917530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347853186,"price":8532.49,"index_name":"btc_usd"}}}
2019-06-01T00:10:53.1917672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347849296,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347853101,"price":8533.08,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347850610,"price":8532.38,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347853112,"price":8532.61,"identifier":"bitstamp","enabled":true}]}}
2019-06-01T00:10:53.1917716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8637.85,"underlying_index":"BTC-28JUN19","timestamp":1559347853187,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10253542,"mark_iv":87.33,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8532.49,"greeks":{"vega":9.26569,"theta":-14.80641,"rho":3.04942,"gamma":0.00019,"delta":0.57409},"bid_iv":84.04,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":8.0,"ask_iv":91.03}}}
2019-06-01T00:10:53.1917772Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-C.raw","data":{"underlying_price":8734.65,"underlying_index":"BTC-27SEP19","timestamp":1559347853187,"stats":{"volume":46.5,"low":0.018,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":194.4,"min_price":0.0005,"max_price":0.059,"mark_price":0.01938934,"mark_iv":92.65,"last_price":0.018,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-C","index_price":8532.49,"greeks":{"vega":8.44978,"theta":-3.3083,"rho":2.16018,"gamma":0.00004,"delta":0.09568},"bid_iv":89.54,"best_bid_price":0.0165,"best_bid_amount":6.0,"best_ask_price":0.0225,"best_ask_amount":1.0,"ask_iv":95.75}}}
2019-06-01T00:10:53.1917818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8637.85,"underlying_index":"BTC-28JUN19","timestamp":1559347853187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013193,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8532.49,"greeks":{"vega":0.09068,"theta":-0.224,"rho":-0.00831,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.69}}}
2019-06-01T00:10:53.1917857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8637.85,"underlying_index":"BTC-28JUN19","timestamp":1559347853187,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02365874,"mark_iv":89.74,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8532.49,"greeks":{"vega":6.50401,"theta":-10.67946,"rho":1.10414,"gamma":0.00013,"delta":0.1944},"bid_iv":86.82,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.86}}}
2019-06-01T00:10:53.1917896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347853188,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.62,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.49,"best_bid_price":8733.75,"best_bid_amount":2560.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:53.1917984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8637.85,"underlying_index":"BTC-28JUN19","timestamp":1559347853187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002007,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8532.49,"greeks":{"vega":0.01784,"theta":-0.04406,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:53.1918014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00012232712842317897}}}
2019-06-01T00:10:53.1918061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8637.85,"underlying_index":"BTC-28JUN19","timestamp":1559347853188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71059251,"mark_iv":133.07,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8532.49,"greeks":{"vega":0.01513,"theta":-0.03684,"rho":1.87044,"gamma":0.0,"delta":0.99983},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:53.1918097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347853189,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8768.75,"mark_price":8637.82,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.49,"best_bid_price":8636.5,"best_bid_amount":2500.0,"best_ask_price":8636.75,"best_ask_amount":1000.0}}}
2019-06-01T00:10:53.1918137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71536211,"mark_iv":101.18,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8532.49,"greeks":{"vega":0.96374,"theta":-0.41206,"rho":7.86281,"gamma":0.0,"delta":0.99304},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:53.1918180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.6604626,"mark_iv":100.58,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8532.49,"greeks":{"vega":1.95651,"theta":-0.83155,"rho":9.1703,"gamma":0.00001,"delta":0.98432},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:53.1918217Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.462,"max_price":0.5415,"mark_price":0.50172031,"mark_iv":90.5,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8532.49,"greeks":{"vega":6.01659,"theta":-2.30075,"rho":12.37635,"gamma":0.00003,"delta":0.9388},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.31}}}
2019-06-01T00:10:53.1918288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853190,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.068,"mark_price":0.0280999,"mark_iv":92.0,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8532.49,"greeks":{"vega":10.61457,"theta":-4.12654,"rho":2.93306,"gamma":0.00005,"delta":0.13168},"bid_iv":88.06,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.73}}}
2019-06-01T00:10:53.1978615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-P.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.4,"min_price":0.211,"max_price":0.3115,"mark_price":0.2612837,"mark_iv":81.42,"last_price":0.263,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-P","index_price":8532.49,"greeks":{"vega":25.51344,"theta":-4.96172,"rho":-33.00179,"gamma":0.00007,"delta":-0.39753},"bid_iv":75.86,"best_bid_price":0.245,"best_bid_amount":5.0,"best_ask_price":0.27,"best_ask_amount":4.9,"ask_iv":84.41}}}
2019-06-01T00:10:53.1978743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.6805,"max_price":1.9035,"mark_price":1.79198901,"mark_iv":96.68,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8532.49,"greeks":{"vega":15.77361,"theta":-3.64255,"rho":-132.08499,"gamma":0.00004,"delta":-0.84483},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6535,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:53.1978791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83027635,"mark_iv":110.06,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8532.49,"greeks":{"vega":1.07375,"theta":-0.28229,"rho":8.21665,"gamma":0.0,"delta":0.99431},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:53.1978830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8532.49,"underlying_index":"index_price","timestamp":1559347853187,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10278278,"mark_iv":83.72,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8532.49,"greeks":{"vega":2.91368,"theta":-19.28066,"rho":1.0654,"gamma":0.00028,"delta":0.82326},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":190.63}}}
2019-06-01T00:10:53.1978867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01144373,"mark_iv":93.62,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8532.49,"greeks":{"vega":4.66348,"theta":-1.04289,"rho":-2.14188,"gamma":0.00001,"delta":-0.03131},"bid_iv":89.81,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":99.02}}}
2019-06-01T00:10:53.1978906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72093575,"mark_iv":98.03,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8532.49,"greeks":{"vega":3.18599,"theta":-0.74604,"rho":12.98337,"gamma":0.00001,"delta":0.98012},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:53.1978997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853187,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12982194,"mark_iv":86.62,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8532.49,"greeks":{"vega":25.38721,"theta":-5.25292,"rho":13.05485,"gamma":0.00007,"delta":0.39044},"bid_iv":83.92,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.74}}}
2019-06-01T00:10:53.1979038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8532.49,"underlying_index":"index_price","timestamp":1559347853187,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01620614,"mark_iv":86.83,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8532.49,"greeks":{"vega":4.44053,"theta":-14.46651,"rho":0.54496,"gamma":0.00019,"delta":0.19115},"bid_iv":85.46,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.28}}}
2019-06-01T00:10:53.1979078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.00402364,"mark_iv":103.13,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8532.49,"greeks":{"vega":1.97065,"theta":-0.48546,"rho":-0.77082,"gamma":0.0,"delta":-0.01136},"bid_iv":88.5,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.62}}}
2019-06-01T00:10:53.1979117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-P.raw","data":{"underlying_price":8532.49,"underlying_index":"index_price","timestamp":1559347853187,"stats":{"volume":11.3,"low":0.073,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":12.7,"min_price":0.037,"max_price":0.123,"mark_price":0.08020742,"mark_iv":88.86,"last_price":0.073,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-P","index_price":8532.49,"greeks":{"vega":4.14079,"theta":-29.08471,"rho":-1.08644,"gamma":0.00037,"delta":-0.6545},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":2.0,"best_ask_price":0.078,"best_ask_amount":18.0,"ask_iv":84.29}}}
2019-06-01T00:10:53.1979155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-C.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853189,"stats":{"volume":23.5,"low":0.188,"high":0.1995},"state":"open","settlement_price":0.19,"open_interest":438.8,"min_price":0.155,"max_price":0.2345,"mark_price":0.19465566,"mark_iv":81.88,"last_price":0.1995,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-C","index_price":8532.49,"greeks":{"vega":26.27765,"theta":-5.1395,"rho":17.1287,"gamma":0.00007,"delta":0.5366},"bid_iv":82.49,"best_bid_price":0.1965,"best_bid_amount":10.0,"best_ask_price":0.209,"best_ask_amount":10.0,"ask_iv":86.66}}}
2019-06-01T00:10:53.2150090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-20000-P.raw","data":{"timestamp":1559347853216,"prev_change_id":12320963899,"instrument_name":"BTC-27DEC19-20000-P","change_id":12320964066,"bids":[],"asks":[["delete",2.203,0.0],["new",2.2035,0.2]]}}}
2019-06-01T00:10:53.2150239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-20000-P","data":{"timestamp":1559347853216,"instrument_name":"BTC-27DEC19-20000-P","best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2035,"best_ask_amount":0.2}}}
2019-06-01T00:10:53.2150312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-P.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347853216,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.43,"open_interest":0.0,"min_price":1.2515,"max_price":1.4385,"mark_price":1.34514403,"mark_iv":90.73,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-P","index_price":8532.49,"greeks":{"vega":18.19752,"theta":-3.9438,"rho":-107.7413,"gamma":0.00005,"delta":-0.8057},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":2.2035,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:53.2318072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853231,"prev_change_id":12320964063,"instrument_name":"BTC-PERPETUAL","change_id":12320964068,"bids":[],"asks":[["change",8551.75,68440.0],["change",8550.5,54060.0]]}}}
2019-06-01T00:10:53.2376520Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853239,"prev_change_id":1210036301,"instrument_name":"ETH-PERPETUAL","change_id":1210036303,"bids":[],"asks":[["delete",267.21,0.0]]}}}
2019-06-01T00:10:53.2381894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853239,"prev_change_id":12320964060,"instrument_name":"BTC-27SEP19","change_id":12320964070,"bids":[],"asks":[["delete",8742.75,0.0],["new",8741.25,52080.0]]}}}
2019-06-01T00:10:53.2383204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853239,"prev_change_id":12320964068,"instrument_name":"BTC-PERPETUAL","change_id":12320964069,"bids":[],"asks":[["change",8537.5,141210.0]]}}}
2019-06-01T00:10:53.2388393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853239,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":3650.0,"best_ask_price":8537.5,"best_ask_amount":141210.0}}}
2019-06-01T00:10:53.2388459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853239,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.1,"max_price":8666.25,"mark_price":8537.8,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00012233,"best_bid_price":8537.25,"best_bid_amount":3650.0,"best_ask_price":8537.5,"best_ask_amount":141210.0}}}
2019-06-01T00:10:53.2473992Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.43,"underlying_index":"ETH-27SEP19","timestamp":1559347853249,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.36917,"mark_iv":97.8,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.58,"greeks":{"vega":0.6304,"theta":-0.26052,"rho":-0.81343,"gamma":0.00256,"delta":-0.53203},"bid_iv":94.63,"best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.25}}}
2019-06-01T00:10:53.2480725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-P.raw","data":{"timestamp":1559347853250,"prev_change_id":12320963897,"instrument_name":"BTC-28JUN19-9500-P","change_id":12320964071,"bids":[["delete",0.112,0.0],["new",0.1115,0.1]],"asks":[]}}}
2019-06-01T00:10:53.2480938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-9500-P","data":{"timestamp":1559347853250,"instrument_name":"BTC-28JUN19-9500-P","best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0}}}
2019-06-01T00:10:53.2482236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.85,"underlying_index":"BTC-28JUN19","timestamp":1559347853250,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15755488,"mark_iv":87.36,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8532.49,"greeks":{"vega":9.07017,"theta":-14.49946,"rho":-4.96146,"gamma":0.00019,"delta":-0.60968},"bid_iv":39.37,"best_bid_price":0.1115,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.89}}}
2019-06-01T00:10:53.2516729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853252,"prev_change_id":1210036303,"instrument_name":"ETH-PERPETUAL","change_id":1210036304,"bids":[],"asks":[["change",267.29,10957.0]]}}}
2019-06-01T00:10:53.2537351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853254,"prev_change_id":1210036304,"instrument_name":"ETH-PERPETUAL","change_id":1210036305,"bids":[["delete",266.29,0.0]],"asks":[]}}}
2019-06-01T00:10:53.2553513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853256,"prev_change_id":12320964070,"instrument_name":"BTC-27SEP19","change_id":12320964072,"bids":[],"asks":[["change",8747.25,70.0],["new",8745.25,2500.0]]}}}
2019-06-01T00:10:53.2596464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853259,"prev_change_id":12320964072,"instrument_name":"BTC-27SEP19","change_id":12320964074,"bids":[],"asks":[["change",8750.5,410.0],["change",8748.75,7900.0]]}}}
2019-06-01T00:10:53.2655180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853262,"prev_change_id":12320964061,"instrument_name":"BTC-28JUN19","change_id":12320964075,"bids":[],"asks":[["change",8646.75,4870.0],["new",8644.75,2500.0]]}}}
2019-06-01T00:10:53.2655425Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853263,"prev_change_id":12320964069,"instrument_name":"BTC-PERPETUAL","change_id":12320964076,"bids":[],"asks":[["change",8539.75,6780.0]]}}}
2019-06-01T00:10:53.2691624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001252452369095094,"iv":1.1946690092520778,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.066675874181431,"iv":1.0889388273503893,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032134101451415834,"iv":1.0953591350128027,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043616967222840996,"iv":1.1126435579519551,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31581391373263556,"iv":0.9707826892055926,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03257723999339132,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4830827973162278,"iv":0.9932536029548977,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004616796847017932,"iv":0.9951437793153382,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874736719013352,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08901109191251212,"iv":1.02775784857238,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05145993722499138,"iv":0.9568278144255633,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13180531561421066,"iv":0.9843014991699813,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13208581995378765,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011203204465496025,"iv":1.158189202622818,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.000552462633831125,"iv":1.4870035963855877,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10839101802484924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06353606742001748,"iv":1.0664032959127392,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04619580458047992,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9311996008319479,"iv":1.0664032959127392,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808309034157925,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4247801188132471,"iv":0.9843014991699813,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35629638489570886,"iv":1.0953591350128027,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11164747218031398,"iv":1.0470911138750012,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005497210636234729,"iv":1.2013589926814403,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.1929916380338353,"iv":1.0809429300750018,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08456190651498008,"iv":1.037706733073917,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14502795472381438,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3247898918223066,"iv":1.1218127011950905,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028482107499418654,"iv":1.0279686180156733,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11827741076142446,"iv":0.9932536029548977,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.543606254542496,"iv":1.0041952509183076,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18867669100917733,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25475531685085184,"iv":1.009691739853895,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11444424473332443,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007979237142753195,"iv":1.0458771531573787,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7722739750705776,"iv":1.1872665542528271,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142269785596259,"iv":1.0473970650461448,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3142351152130153,"iv":0.9568278144255633,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009241713386568508,"iv":1.4423846645251206,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17609501041712136,"iv":0.9568278144255633,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21381954238846257,"iv":0.9956049196727051,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48641510516345293,"iv":1.144849895376844,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02190758739180796,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007115918167365227,"iv":1.0720703087457275,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.242268864377875,"iv":0.9568278144255633,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511384821311855,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03422054557267382,"iv":1.037706733073917,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05902004922416328,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454471969619521,"iv":0.9951437793153382,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07380414609390853,"iv":1.0353987907709898,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056282350835136316,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27816006979021957,"iv":1.0720703087457275,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2569224523880638,"iv":1.1033385447669628,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04935002054113795,"iv":1.1135641203415194,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036989414946427615,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016595468598458316,"iv":1.0660052107889686,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3449646526101377,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963190291751228,"iv":1.4423846645251206,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152083462503156,"iv":1.0822873618034217,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5787887140330635,"iv":0.9698440736974893,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17843072932568782,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.632730095965955,"iv":1.4870035963855877,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10697945426953688,"iv":1.0041952509183076,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08755176352650189,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002745560074561916,"iv":1.0720703087457275,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.132284644899986,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693493129262089,"iv":1.02775784857238,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06466007889001388,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21813857265320408,"iv":0.9568280661646948,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018879281454572166,"iv":0.9610525922525562,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37894761584435904,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02527845845696573,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.0628687415443577,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1633546582768073,"iv":1.0724488808040564,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2423700292815669,"iv":1.0720703087457275,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03253721646898711,"iv":0.9568383907654063,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10437985536314275,"iv":0.9568278144255633,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4578705686988984,"iv":0.9568383907654063,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27604653937327356,"iv":0.9568278144255633,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654328807218403,"iv":0.9642295631174698,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22435426934553626,"iv":1.0925203666122283,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2505540944697708,"iv":1.0458771531573787,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13547863454228712,"iv":1.0627701766893465,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.489983821648658,"iv":1.1271860434482228,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016476616440399838,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03798891441005044,"iv":1.0724488808040564,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500826517995933,"iv":1.0828170900440193,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.204367619851532,"iv":1.1135641203415194,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8446114931977532,"iv":1.2013589926814403,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17723467797446976,"iv":1.0353987907709898,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05914405066399445,"iv":1.0495430317719832,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.01870535884450718,"iv":1.1271860434482228,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0461908797440822,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02379391977578245,"iv":1.0470911138750012,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011871635006651727,"iv":1.2355381922183801,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007039131248612711,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008946227635522196,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023964142554328875,"iv":1.0925203666122283,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28770453188994916,"iv":1.1126435579519551,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14810190495650227,"iv":0.9782611739187523,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09869274835302318,"iv":1.0230912870673334,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00977675411495115,"iv":0.9698440736974893,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027435489793118492,"iv":1.0473970650461448,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011863190644423822,"iv":1.1218127011950905,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.0078083583549945846,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07404682060341285,"iv":1.0440357215799656,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17354450144630623,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004467711028134473,"iv":1.0720703087457275,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7980539353222665,"iv":1.0440357215799656,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35712229069880186,"iv":0.9568278144255633,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03249035673540248,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1419612124652151,"iv":1.0660052107889686,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04762508213775558,"iv":1.0627701766893465,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10948541160630067,"iv":1.0495430317719832,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40497094241772486,"iv":0.9568278144255633,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013944903178132352,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05628663266520102,"iv":1.0616860619806374,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21247773207892176,"iv":0.9568280661646948,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014736839826729818,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08256672670120406,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2904967675516052,"iv":1.1138962311641596,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013671042806779274,"iv":1.144849895376844,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010935237308762214,"iv":1.067590841828352,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016537958113403434,"iv":1.0720703087457275,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230174500346704,"iv":1.2355381922183801,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05539835379928845,"iv":1.0889388273503893,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07543569083528145,"iv":0.9568278144255633,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20750604495857256,"iv":1.0720703087457275,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857509065615385,"iv":1.1946690092520778,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.0884252468857773,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030113702704853418,"iv":1.0809429300750018,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31224584264197014,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6296237731196319,"iv":1.158189202622818,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595265270783474,"iv":1.311133622529757,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18794959407927364,"iv":0.9642295631174698,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12855092736785398,"iv":1.0230912870673334,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019020134134631397,"iv":1.1033385447669628,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015755630951922578,"iv":0.9956049196727051,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009130859245516074,"iv":1.311133622529757,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039977056907869686,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692076996156818,"iv":1.4982573902589553,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145804969892233,"iv":1.0720703087457275,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025337063049074337,"iv":1.0822873618034217,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15912718376062773,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058311770665122,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13803810188491714,"iv":0.9568278144255633,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1738131726377444,"iv":1.067590841828352,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3691699581578368,"iv":0.9782611739187523,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2333197735045728,"iv":1.0616860619806374,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06973755722112303,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004999146095356359,"iv":1.009691739853895,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002482704767552758,"iv":1.4982573902589553,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22328007240833453,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004246471915275203,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015082257835947596,"iv":1.1138962311641596,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006919065177234117,"iv":1.1872665542528271,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1665124735142683,"iv":0.9707826892055926,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008444656423171507,"iv":0.9956726166282261,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22068863571644173,"iv":0.9956726166282261,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018169365680487778,"iv":1.0828170900440193,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2901165729676626,"iv":1.0279686180156733,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02356648080702323,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011041962044380325,"iv":1.023088992304146,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160418416154802,"iv":0.9610525922525562,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:53.2691987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853265,"prev_change_id":12320964075,"instrument_name":"BTC-28JUN19","change_id":12320964077,"bids":[],"asks":[["change",8650.0,1430.0],["new",8648.0,5000.0]]}}}
2019-06-01T00:10:53.2821529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853278,"prev_change_id":1210036305,"instrument_name":"ETH-PERPETUAL","change_id":1210036306,"bids":[],"asks":[["new",267.75,33.0]]}}}
2019-06-01T00:10:53.2821660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853281,"prev_change_id":12320964074,"instrument_name":"BTC-27SEP19","change_id":12320964078,"bids":[],"asks":[["delete",8745.5,0.0],["change",8743.0,2750.0]]}}}
2019-06-01T00:10:53.2821712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853282,"prev_change_id":12320964078,"instrument_name":"BTC-27SEP19","change_id":12320964079,"bids":[],"asks":[["change",8749.75,400.0],["change",8747.5,5410.0]]}}}
2019-06-01T00:10:53.2852865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853284,"prev_change_id":12320964077,"instrument_name":"BTC-28JUN19","change_id":12320964080,"bids":[],"asks":[["change",8646.5,10000.0],["new",8644.0,3750.0]]}}}
2019-06-01T00:10:53.2928382Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853286,"prev_change_id":12320964080,"instrument_name":"BTC-28JUN19","change_id":12320964081,"bids":[],"asks":[["delete",8651.25,0.0],["new",8649.0,7500.0]]}}}
2019-06-01T00:10:53.2928559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347853291,"prev_change_id":1210036302,"instrument_name":"ETH-28JUN19","change_id":1210036307,"bids":[],"asks":[["delete",273.31,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:53.2928660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853294,"prev_change_id":12320964081,"instrument_name":"BTC-28JUN19","change_id":12320964082,"bids":[],"asks":[["delete",8660.75,0.0],["change",8658.25,18000.0]]}}}
2019-06-01T00:10:53.3121970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853311,"prev_change_id":1210036306,"instrument_name":"ETH-PERPETUAL","change_id":1210036308,"bids":[],"asks":[["new",286.79,20.0]]}}}
2019-06-01T00:10:53.3139124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853311,"prev_change_id":12320964076,"instrument_name":"BTC-PERPETUAL","change_id":12320964083,"bids":[["new",8509.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:53.3156638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853317,"prev_change_id":12320964082,"instrument_name":"BTC-28JUN19","change_id":12320964084,"bids":[],"asks":[["delete",8646.5,0.0]]}}}
2019-06-01T00:10:53.3195503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853320,"prev_change_id":1210036308,"instrument_name":"ETH-PERPETUAL","change_id":1210036309,"bids":[],"asks":[["delete",268.3,0.0],["new",268.28,35000.0]]}}}
2019-06-01T00:10:53.3269819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853328,"prev_change_id":12320964084,"instrument_name":"BTC-28JUN19","change_id":12320964085,"bids":[],"asks":[["change",8656.0,10.0],["new",8653.25,15000.0]]}}}
2019-06-01T00:10:53.3355411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853337,"prev_change_id":12320964079,"instrument_name":"BTC-27SEP19","change_id":12320964086,"bids":[["delete",8643.5,0.0],["new",8647.75,18730.0]],"asks":[]}}}
2019-06-01T00:10:53.3551373Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347853352,"price":266.59,"index_name":"eth_usd"}}}
2019-06-01T00:10:53.3551525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347852388,"price":266.7,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347853333,"price":266.73,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347849174,"price":266.36,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:53.3551585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347853353,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.44,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.48,"best_bid_amount":34749.0,"best_ask_price":278.52,"best_ask_amount":1084.0}}}
2019-06-01T00:10:53.3551626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0008128774522676123}}}
2019-06-01T00:10:53.3551703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347853353,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.92,"mark_price":266.94,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000813,"best_bid_price":266.98,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":4287.0}}}
2019-06-01T00:10:53.3551776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853352,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039977,"mark_iv":99.16,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.59,"greeks":{"vega":0.13546,"theta":-1.0617,"rho":-0.02026,"gamma":0.01109,"delta":-0.39858},"bid_iv":85.39,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.2}}}
2019-06-01T00:10:53.3609114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347853353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.702,"max_price":0.843,"mark_price":0.772274,"mark_iv":118.11,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.59,"greeks":{"vega":0.08285,"theta":-0.17905,"rho":-0.34951,"gamma":0.00127,"delta":-0.94492},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:53.3620977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853352,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032577,"mark_iv":99.21,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.59,"greeks":{"vega":0.16461,"theta":-0.61276,"rho":-0.0283,"gamma":0.00639,"delta":-0.25814},"bid_iv":90.04,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.11}}}
2019-06-01T00:10:53.3626687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853352,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007808,"mark_iv":99.14,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.59,"greeks":{"vega":0.06845,"theta":-0.53638,"rho":-0.00571,"gamma":0.00561,"delta":-0.11577},"bid_iv":87.23,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.66}}}
2019-06-01T00:10:53.3628629Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853352,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011863,"mark_iv":112.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.59,"greeks":{"vega":0.10334,"theta":-0.43494,"rho":0.01076,"gamma":0.00355,"delta":0.12242},"bid_iv":107.18,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.16}}}
2019-06-01T00:10:53.3630158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853352,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132285,"mark_iv":99.15,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.59,"greeks":{"vega":0.16459,"theta":-0.61232,"rho":0.05934,"gamma":0.0064,"delta":0.74194},"bid_iv":105.12,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.79}}}
2019-06-01T00:10:53.3631186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853352,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015082,"mark_iv":111.38,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.59,"greeks":{"vega":0.11875,"theta":-0.49628,"rho":0.01313,"gamma":0.00411,"delta":0.14998},"bid_iv":106.57,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.78}}}
2019-06-01T00:10:53.3632220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.250554,"mark_iv":104.05,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.59,"greeks":{"vega":0.01339,"theta":-0.11012,"rho":0.03393,"gamma":0.00104,"delta":0.98487},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.58}}}
2019-06-01T00:10:53.3633102Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853352,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145028,"mark_iv":99.02,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.59,"greeks":{"vega":0.06833,"theta":-0.53482,"rho":0.03416,"gamma":0.0056,"delta":0.88449},"bid_iv":109.89,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":129.1}}}
2019-06-01T00:10:53.3633947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853352,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.307,"mark_price":0.256922,"mark_iv":110.41,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.59,"greeks":{"vega":0.13481,"theta":-0.55852,"rho":-0.10457,"gamma":0.00471,"delta":-0.81752},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:53.3634906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853352,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016595,"mark_iv":106.58,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.59,"greeks":{"vega":0.10398,"theta":-0.876,"rho":0.00941,"gamma":0.00792,"delta":0.22025},"bid_iv":102.43,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.08}}}
2019-06-01T00:10:53.3636893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021908,"mark_iv":99.21,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.59,"greeks":{"vega":0.13875,"theta":-0.51646,"rho":-0.02074,"gamma":0.00539,"delta":-0.19116},"bid_iv":91.51,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.18}}}
2019-06-01T00:10:53.3637776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290117,"mark_iv":102.62,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.59,"greeks":{"vega":0.03841,"theta":-0.1479,"rho":0.06579,"gamma":0.00144,"delta":0.96602},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:53.3639530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347853352,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.254755,"mark_iv":100.85,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.59,"greeks":{"vega":0.05761,"theta":-0.218,"rho":0.06707,"gamma":0.0022,"delta":0.94383},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:53.3641531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-130-C.raw","data":{"timestamp":1559347853360,"prev_change_id":1210036101,"instrument_name":"ETH-28JUN19-130-C","change_id":1210036310,"bids":[],"asks":[["delete",0.538,0.0],["new",0.537,2.0]]}}}
2019-06-01T00:10:53.3643000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-130-C","data":{"timestamp":1559347853360,"instrument_name":"ETH-28JUN19-130-C","best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0}}}
2019-06-01T00:10:53.3643962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347853360,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":386.0,"min_price":0.484,"max_price":0.563,"mark_price":0.523017,"mark_iv":123.3,"last_price":0.321,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-C","index_price":266.59,"greeks":{"vega":0.01851,"theta":-0.04177,"rho":0.0952,"gamma":0.00027,"delta":0.99076},"bid_iv":0.0,"best_bid_price":0.14,"best_bid_amount":49.0,"best_ask_price":0.537,"best_ask_amount":2.0,"ask_iv":200.07}}}
2019-06-01T00:10:53.3645003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853360,"prev_change_id":12320964083,"instrument_name":"BTC-PERPETUAL","change_id":12320964088,"bids":[],"asks":[["change",8540.0,10.0]]}}}
2019-06-01T00:10:53.3645897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853362,"prev_change_id":12320964088,"instrument_name":"BTC-PERPETUAL","change_id":12320964089,"bids":[],"asks":[["change",8544.25,20000.0]]}}}
2019-06-01T00:10:53.3663723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853364,"prev_change_id":12320964089,"instrument_name":"BTC-PERPETUAL","change_id":12320964090,"bids":[],"asks":[["change",8548.25,26010.0]]}}}
2019-06-01T00:10:53.3712456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347853373,"prev_change_id":1210036307,"instrument_name":"ETH-28JUN19","change_id":1210036311,"bids":[],"asks":[["change",272.3,400.0]]}}}
2019-06-01T00:10:53.3748688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853374,"prev_change_id":12320964090,"instrument_name":"BTC-PERPETUAL","change_id":12320964092,"bids":[],"asks":[["new",8545.75,13740.0]]}}}
2019-06-01T00:10:53.3780865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853378,"prev_change_id":12320964092,"instrument_name":"BTC-PERPETUAL","change_id":12320964094,"bids":[],"asks":[["change",8544.5,12900.0]]}}}
2019-06-01T00:10:53.3825529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853384,"prev_change_id":12320964086,"instrument_name":"BTC-27SEP19","change_id":12320964095,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:53.3852756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853386,"prev_change_id":1210036309,"instrument_name":"ETH-PERPETUAL","change_id":1210036312,"bids":[["new",266.33,1000.0]],"asks":[]}}}
2019-06-01T00:10:53.3862495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853387,"prev_change_id":12320964095,"instrument_name":"BTC-27SEP19","change_id":12320964096,"bids":[],"asks":[["delete",8754.25,0.0],["new",8751.25,15000.0]]}}}
2019-06-01T00:10:53.3901814Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853390,"prev_change_id":12320964094,"instrument_name":"BTC-PERPETUAL","change_id":12320964097,"bids":[],"asks":[["new",8544.75,21000.0]]}}}
2019-06-01T00:10:53.3934479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853393,"prev_change_id":12320964097,"instrument_name":"BTC-PERPETUAL","change_id":12320964098,"bids":[],"asks":[["change",8540.5,33500.0]]}}}
2019-06-01T00:10:53.4044895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853401,"prev_change_id":12320964098,"instrument_name":"BTC-PERPETUAL","change_id":12320964099,"bids":[["new",8507.0,1600.0]],"asks":[]}}}
2019-06-01T00:10:53.4066252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853406,"prev_change_id":12320964099,"instrument_name":"BTC-PERPETUAL","change_id":12320964101,"bids":[],"asks":[["change",8545.0,810.0]]}}}
2019-06-01T00:10:53.4418851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853431,"prev_change_id":12320964085,"instrument_name":"BTC-28JUN19","change_id":12320964102,"bids":[["delete",8629.5,0.0],["new",8627.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:53.4445996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853433,"prev_change_id":12320964102,"instrument_name":"BTC-28JUN19","change_id":12320964103,"bids":[["delete",8623.0,0.0],["new",8620.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:53.4637478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853463,"prev_change_id":12320964096,"instrument_name":"BTC-27SEP19","change_id":12320964105,"bids":[["change",8726.75,6380.0],["change",8724.25,3430.0]],"asks":[]}}}
2019-06-01T00:10:53.4675386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853466,"prev_change_id":12320964105,"instrument_name":"BTC-27SEP19","change_id":12320964106,"bids":[["change",8723.5,8520.0],["change",8721.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:53.4751524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853472,"prev_change_id":12320964101,"instrument_name":"BTC-PERPETUAL","change_id":12320964107,"bids":[],"asks":[["delete",8544.75,0.0]]}}}
2019-06-01T00:10:53.4773919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610036543849688,"iv":0.9922118803057927,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371647115146029,"iv":0.8396272800092656,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007447075892248402,"iv":1.2379896270366468,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228281746033102,"iv":0.8188083318186766,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027171816691055835,"iv":0.866862833666133,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1276756519330937,"iv":0.8576468853063975,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26168882072134286,"iv":0.9228018923137269,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.001202315660395524,"iv":0.9622451247651809,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45214692004554907,"iv":1.1094667614525322,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.569420389272427,"iv":0.9462864169263927,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008001862001283928,"iv":1.1954041871354002,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012056073603760363,"iv":0.8907992984746887,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13798726828324728,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016887731891500812,"iv":1.1627952092948908,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.096780801605524,"iv":0.8696582550936234,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024537417016047537,"iv":0.9063895633289234,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30464333798378584,"iv":0.8232099528323139,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23912505836522513,"iv":1.0188760143290922,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16329546022837121,"iv":0.8232099528323139,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03039143833536178,"iv":1.010968072564357,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005579921108780782,"iv":1.2382943767742705,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14948988865517393,"iv":0.8587876615381813,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022096585280695,"iv":0.848972880883332,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1291840322252455,"iv":0.8939503367845497,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091217219627749,"iv":0.9265604815903986,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24044810245329992,"iv":0.883199531304664,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070749735497681,"iv":0.9462864169263927,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023661165496199486,"iv":0.8973972885124047,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017910852040888322,"iv":0.8722506013110174,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40672167188974895,"iv":0.8700561900031011,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10839981659201135,"iv":0.8245978017440855,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777862176897501,"iv":0.848972880883332,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975502121957348,"iv":1.2379896270366468,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.424154994633082,"iv":1.0933339477954493,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679834205025819,"iv":0.9362336437711865,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302748503355403,"iv":1.1005029195117935,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011084253216951173,"iv":1.129944914189093,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1771395951259587,"iv":0.8907992984746887,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240308116757757,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05773433248306693,"iv":0.8735559028802566,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33308877346424604,"iv":0.823666299081033,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.399117746141997,"iv":0.830558050355286,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657113698999779,"iv":0.894920037860798,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.036322071076229215,"iv":0.8597195583877946,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016980387525109938,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233332842465105,"iv":0.8587876615381813,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006668771174956247,"iv":0.8576468853063975,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5352561067946422,"iv":0.9688416104559436,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.181397507245017,"iv":0.8722506013110174,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28845434445175816,"iv":0.8480838222722358,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04841246874046223,"iv":0.894920037860798,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12544735797678624,"iv":0.8907992984746887,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.0898629918800378,"iv":0.8480838222722358,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012071155206940768,"iv":0.897619477027679,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013326300398260427,"iv":0.9922118803057927,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704328369607147,"iv":0.8558037535909273,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016551865640159896,"iv":0.9688416104559436,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014872855586427856,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020052747844572583,"iv":1.1005029195117935,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.170868506185952e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.0684189388382407,"iv":0.8939503367845497,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6911872463294446,"iv":1.0262370797011289,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26129121217676204,"iv":0.81419722505366,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002002585007809045,"iv":0.8907992984746887,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009891914647898153,"iv":1.3497471019558334,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5786037435567761,"iv":0.930309030661066,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332454834612233,"iv":0.9893948138621486,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007150777601844364,"iv":0.9802560175273888,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034408430303737136,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013767256581780789,"iv":0.9193038300046035,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08735073521013452,"iv":0.8573222030961319,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389662714014659,"iv":0.9727680866695598,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4774121256178412,"iv":0.900041165341989,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025510288179156192,"iv":0.8877258439532825,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009857735514692198,"iv":0.883199531304664,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.62494805178902,"iv":0.9546989429217827,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15754504927023047,"iv":0.8735559028802566,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02122513637274512,"iv":0.900041165341989,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105961906992134,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130374705557583,"iv":0.9546427933985502,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379469476594453,"iv":1.2593522084986948,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14056310106408185,"iv":0.866862833666133,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041687347854241835,"iv":0.9546989429217827,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014193503615869513,"iv":0.9228018923137269,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611711412724096,"iv":0.9669128328713781,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13806090350535272,"iv":0.8396353161652312,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4649999273137033,"iv":1.010968072564357,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05933044256473504,"iv":0.873375058667283,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19459038791805436,"iv":0.8230269957453364,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15377463437475575,"iv":0.8576468853063975,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02671727650149808,"iv":0.8891813948742682,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13317269802924397,"iv":0.873375058667283,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24156989173062032,"iv":0.8857985077821784,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395225224138191,"iv":0.8188083318186766,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153655889404121,"iv":1.0121506117312977,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005490675648903611,"iv":1.3499995922332297,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00801923668195901,"iv":0.8530337039980017,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032680742217495555,"iv":0.8973972885124047,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09681576977908375,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08658241843199665,"iv":0.8733742509187803,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01818298911038376,"iv":0.831226028667067,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010267209823980516,"iv":1.2593522084986948,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17614775657193066,"iv":0.8359790777421646,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005148769470141812,"iv":0.8907992984746887,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45307592810114455,"iv":0.8877258439532825,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263451048868713,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31450624859406406,"iv":0.9859939964416383,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0127778045751366,"iv":0.9669128328713781,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02810288855592616,"iv":0.9200353994502535,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011444269400416034,"iv":0.9362336437711865,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7920133448957272,"iv":0.9669128328713781,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154808936942145,"iv":0.895230709779406,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07213068575867387,"iv":0.875834974018944,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003004656867553575,"iv":1.0933339477954493,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432655371305423,"iv":0.9669128328713781,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13449742089252567,"iv":0.823666299081033,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.566853382206699,"iv":1.3497471019558334,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23259295194641652,"iv":0.8907992984746887,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3161911689099466,"iv":1.1954041871354002,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888679819429308,"iv":0.9200353994502535,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.00803333179437687,"iv":0.9546427933985502,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042667239119482565,"iv":0.8503026994342958,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3451638148345844,"iv":0.9074036627507924,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29039222388179387,"iv":0.9622451247651809,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604667628288714,"iv":1.0059913160116924,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11949054133292683,"iv":0.8733742509187803,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.00118646641721752,"iv":1.1916675407890913,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23090866548325978,"iv":0.81419722505366,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010849681556729052,"iv":0.9302012197657314,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02541893435019879,"iv":0.8886933658008429,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953542550317621,"iv":1.3499995922332297,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12981932741121718,"iv":0.8662315556524799,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684623890145769,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209334035203159,"iv":0.9802560175273888,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615045617849876,"iv":0.8846199472208138,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023675097866473697,"iv":1.0578170873448358,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08059032858573033,"iv":0.831226028667067,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016917318412584315,"iv":0.905040069370259,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041583240985343974,"iv":0.829510400861306,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028285969003521934,"iv":0.8295096683871125,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786947908571634,"iv":0.8230269957453364,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032117361943764335,"iv":0.9839523883556349,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011073255744317629,"iv":0.8371073187659553,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03639936209549496,"iv":0.8700561900031011,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019390593640518258,"iv":0.9265604815903986,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004023775688184678,"iv":1.0313378285028212,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091641737554117,"iv":1.1916675407890913,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045391039177899745,"iv":0.829510400861306,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5529018830262835,"iv":0.9302012197657314,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013191007577611122,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05947788319203642,"iv":0.8578767592194144,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.145205284640483,"iv":1.0578170873448358,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.01782117428248929,"iv":0.9077677620021056,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04256389770075422,"iv":0.9200353994502535,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142177701829797,"iv":0.8662315556524799,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16347172864458512,"iv":0.8188083318186766,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015829630219404256,"iv":1.0121506117312977,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.0860394439376652,"iv":0.830558050355286,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756237501149357,"iv":0.8733742509187803,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22776806017452786,"iv":0.8480838222722358,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.1881964294865478,"iv":0.8682468651271236,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005736293895517361,"iv":0.9347568896435275,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09745898220971769,"iv":0.8503026994342958,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11140047532642043,"iv":0.8662315556524799,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033985910743196665,"iv":0.8578767592194144,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017260450658332,"iv":0.905040069370259,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058687266928428496,"iv":0.8846199472208138,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.828827567661961,"iv":1.2382943767742705,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02760485808588071,"iv":1.0262370797011289,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06434134966152988,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482610081401497,"iv":0.8973972885124047,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024230343691024345,"iv":0.9727680866695598,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003363928406901202,"iv":0.8857985077821784,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009190950415058965,"iv":1.0188760143290922,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743545999492915,"iv":0.9200353994502535,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4611902873400447,"iv":0.8573222030961319,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002052344368144705,"iv":1.1094667614525322,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020064299064197082,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.206530303265433,"iv":0.8359790777421646,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.0802106774404339,"iv":0.8886933658008429,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060533551468974156,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4807239927237085,"iv":1.1627952092948908,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1436636572354187,"iv":0.8480838222722358,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003467982975222973,"iv":0.8576468853063975,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017679758109381816,"iv":0.8886933658008429,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039275443421273,"iv":1.0059913160116924,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042329582120199015,"iv":0.8735559028802566,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2377519516568825,"iv":0.9839523883556349,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004822369964645869,"iv":1.0153037959451063,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002818463661210375,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2000250734751079,"iv":0.8735559028802566,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971262059865992,"iv":0.8973972885124047,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005326791813590131,"iv":0.9893948138621486,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055424822182356975,"iv":0.9074036627507924,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28292921693298523,"iv":0.8396353161652312,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05217237841066631,"iv":0.8700561900031011,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171168505683495,"iv":0.9077677620021056,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642346439800376,"iv":0.8245978017440855,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604610309826215,"iv":0.875834974018944,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009123543407009339,"iv":0.9859939964416383,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19465302608770538,"iv":0.8188083318186766,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.521130797729478,"iv":0.8597195583877946,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528232626693036,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637633868715895,"iv":0.8805674711754868,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36525232058403634,"iv":0.8700561900031011,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750498764229621,"iv":1.0313378285028212,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684293449396543,"iv":0.8396272800092656,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271977206431826,"iv":0.9193038300046035,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007929804679068682,"iv":0.930309030661066,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.605033245670008,"iv":0.9347568896435275,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11107639100198953,"iv":0.8558037535909273,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982272347849068,"iv":0.895230709779406,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.618149672635165,"iv":0.8662315556524799,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013060920221086,"iv":0.897619477027679,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01620560383073088,"iv":0.8682468651271236,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10254125078032411,"iv":0.8733742509187803,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10177127184101241,"iv":0.8886933658008429,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.061393537837473075,"iv":0.8295096683871125,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721345452753805,"iv":1.129944914189093,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9181675328089407,"iv":0.8805674711754868,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10278036586105953,"iv":0.8371073187659553,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414841884076083,"iv":0.9063895633289234,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1876256587228873,"iv":0.8530337039980017,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.368089849719446,"iv":1.0153037959451063,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8140850460946945,"iv":0.8696582550936234,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687694779710525,"iv":0.8891813948742682,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:53.4834570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853481,"prev_change_id":12320964107,"instrument_name":"BTC-PERPETUAL","change_id":12320964108,"bids":[],"asks":[["change",8545.0,60.0]]}}}
2019-06-01T00:10:53.4914690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853490,"prev_change_id":12320964103,"instrument_name":"BTC-28JUN19","change_id":12320964109,"bids":[["delete",8626.75,0.0],["new",8624.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:53.5054209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853498,"prev_change_id":12320964106,"instrument_name":"BTC-27SEP19","change_id":12320964111,"bids":[["change",8726.75,3880.0],["change",8724.25,5930.0]],"asks":[]}}}
2019-06-01T00:10:53.5065037Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853501,"prev_change_id":12320964108,"instrument_name":"BTC-PERPETUAL","change_id":12320964112,"bids":[],"asks":[["change",8544.25,25000.0]]}}}
2019-06-01T00:10:53.5098587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853502,"prev_change_id":12320964109,"instrument_name":"BTC-28JUN19","change_id":12320964113,"bids":[["change",8628.25,80.0],["change",8625.75,12240.0]],"asks":[]}}}
2019-06-01T00:10:53.5116065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853503,"prev_change_id":12320964113,"instrument_name":"BTC-28JUN19","change_id":12320964114,"bids":[["change",8623.5,7500.0],["new",8621.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:53.5145255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853505,"prev_change_id":12320964114,"instrument_name":"BTC-28JUN19","change_id":12320964115,"bids":[["delete",8623.5,0.0],["change",8621.0,12500.0]],"asks":[]}}}
2019-06-01T00:10:53.5146117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853512,"prev_change_id":12320964112,"instrument_name":"BTC-PERPETUAL","change_id":12320964116,"bids":[],"asks":[["change",8544.5,13650.0]]}}}
2019-06-01T00:10:53.5146207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853513,"prev_change_id":1210036312,"instrument_name":"ETH-PERPETUAL","change_id":1210036313,"bids":[],"asks":[["change",267.2,26775.0],["new",267.14,2863.0]]}}}
2019-06-01T00:10:53.5380993Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853529,"prev_change_id":12320964115,"instrument_name":"BTC-28JUN19","change_id":12320964120,"bids":[],"asks":[["new",8645.5,10000.0]]}}}
2019-06-01T00:10:53.5407694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853534,"prev_change_id":1210036313,"instrument_name":"ETH-PERPETUAL","change_id":1210036314,"bids":[["delete",266.57,0.0]],"asks":[]}}}
2019-06-01T00:10:53.5409763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853534,"prev_change_id":12320964116,"instrument_name":"BTC-PERPETUAL","change_id":12320964121,"bids":[["delete",8535.5,0.0]],"asks":[]}}}
2019-06-01T00:10:53.5409941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853535,"prev_change_id":1210036314,"instrument_name":"ETH-PERPETUAL","change_id":1210036315,"bids":[],"asks":[["change",267.29,3957.0],["new",267.17,7000.0]]}}}
2019-06-01T00:10:53.5410459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853538,"prev_change_id":12320964121,"instrument_name":"BTC-PERPETUAL","change_id":12320964122,"bids":[],"asks":[["change",8550.5,53960.0],["change",8549.75,10670.0]]}}}
2019-06-01T00:10:53.5410572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853541,"prev_change_id":1210036315,"instrument_name":"ETH-PERPETUAL","change_id":1210036316,"bids":[],"asks":[["change",267.83,20000.0],["new",267.61,2882.0]]}}}
2019-06-01T00:10:53.5459185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853545,"prev_change_id":1210036316,"instrument_name":"ETH-PERPETUAL","change_id":1210036317,"bids":[["change",266.25,11001.0]],"asks":[]}}}
2019-06-01T00:10:53.5463321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853547,"prev_change_id":1210036317,"instrument_name":"ETH-PERPETUAL","change_id":1210036318,"bids":[["new",266.54,6000.0]],"asks":[]}}}
2019-06-01T00:10:53.5552013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853555,"prev_change_id":12320964122,"instrument_name":"BTC-PERPETUAL","change_id":12320964124,"bids":[["change",8537.25,2490.0]],"asks":[]}}}
2019-06-01T00:10:53.5552148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853555,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2490.0,"best_ask_price":8537.5,"best_ask_amount":141210.0}}}
2019-06-01T00:10:53.5552227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853555,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8537.25,"best_bid_amount":2490.0,"best_ask_price":8537.5,"best_ask_amount":141210.0}}}
2019-06-01T00:10:53.5581231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853558,"prev_change_id":12320964124,"instrument_name":"BTC-PERPETUAL","change_id":12320964125,"bids":[],"asks":[["change",8545.5,30010.0],["change",8545.25,26970.0]]}}}
2019-06-01T00:10:53.5601166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853560,"prev_change_id":12320964125,"instrument_name":"BTC-PERPETUAL","change_id":12320964126,"bids":[],"asks":[["change",8537.5,141090.0]]}}}
2019-06-01T00:10:53.5602275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853560,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":2490.0,"best_ask_price":8537.5,"best_ask_amount":141090.0}}}
2019-06-01T00:10:53.5602344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853560,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8537.25,"best_bid_amount":2490.0,"best_ask_price":8537.5,"best_ask_amount":141090.0}}}
2019-06-01T00:10:53.5640929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853561,"prev_change_id":12320964126,"instrument_name":"BTC-PERPETUAL","change_id":12320964127,"bids":[["change",8530.75,13230.0],["change",8533.5,4310.0]],"asks":[]}}}
2019-06-01T00:10:53.5641150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853562,"prev_change_id":1210036318,"instrument_name":"ETH-PERPETUAL","change_id":1210036319,"bids":[],"asks":[["new",267.41,20000.0]]}}}
2019-06-01T00:10:53.5641262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853564,"prev_change_id":12320964127,"instrument_name":"BTC-PERPETUAL","change_id":12320964128,"bids":[["change",8534.0,20.0]],"asks":[]}}}
2019-06-01T00:10:53.5806475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853580,"prev_change_id":12320964120,"instrument_name":"BTC-28JUN19","change_id":12320964129,"bids":[],"asks":[["new",9272.75,10.0]]}}}
2019-06-01T00:10:53.5848377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853584,"prev_change_id":12320964128,"instrument_name":"BTC-PERPETUAL","change_id":12320964130,"bids":[["change",8521.5,25980.0],["change",8520.5,74580.0]],"asks":[]}}}
2019-06-01T00:10:53.5848587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853585,"prev_change_id":12320964111,"instrument_name":"BTC-27SEP19","change_id":12320964131,"bids":[],"asks":[["delete",8754.0,0.0],["new",8755.5,7500.0]]}}}
2019-06-01T00:10:53.5966347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853597,"prev_change_id":1210036319,"instrument_name":"ETH-PERPETUAL","change_id":1210036320,"bids":[["delete",266.8,0.0]],"asks":[]}}}
2019-06-01T00:10:53.5996339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853599,"prev_change_id":12320964130,"instrument_name":"BTC-PERPETUAL","change_id":12320964132,"bids":[["change",8530.75,9000.0],["change",8533.5,8540.0]],"asks":[]}}}
2019-06-01T00:10:53.6124050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853611,"prev_change_id":12320964132,"instrument_name":"BTC-PERPETUAL","change_id":12320964133,"bids":[["change",8528.25,50590.0]],"asks":[]}}}
2019-06-01T00:10:53.6191058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853619,"prev_change_id":12320964131,"instrument_name":"BTC-27SEP19","change_id":12320964136,"bids":[["delete",8725.5,0.0],["change",8724.25,48760.0]],"asks":[]}}}
2019-06-01T00:10:53.6248026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853624,"prev_change_id":1210036320,"instrument_name":"ETH-PERPETUAL","change_id":1210036321,"bids":[["delete",266.69,0.0]],"asks":[]}}}
2019-06-01T00:10:53.6264969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853626,"prev_change_id":12320964133,"instrument_name":"BTC-PERPETUAL","change_id":12320964137,"bids":[["change",8529.0,200.0],["change",8531.75,13090.0]],"asks":[]}}}
2019-06-01T00:10:53.6382695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853638,"prev_change_id":12320964137,"instrument_name":"BTC-PERPETUAL","change_id":12320964139,"bids":[["change",8525.75,5000.0],["change",8530.25,10850.0]],"asks":[]}}}
2019-06-01T00:10:53.6404966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853641,"prev_change_id":12320964139,"instrument_name":"BTC-PERPETUAL","change_id":12320964140,"bids":[["change",8526.5,30260.0]],"asks":[]}}}
2019-06-01T00:10:53.6485476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347853649,"prev_change_id":1210036311,"instrument_name":"ETH-28JUN19","change_id":1210036322,"bids":[["change",270.05,1600.0],["change",270.03,4569.0]],"asks":[]}}}
2019-06-01T00:10:53.6497318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853651,"prev_change_id":12320964129,"instrument_name":"BTC-28JUN19","change_id":12320964142,"bids":[["delete",8635.75,0.0]],"asks":[]}}}
2019-06-01T00:10:53.6516283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853652,"prev_change_id":12320964142,"instrument_name":"BTC-28JUN19","change_id":12320964143,"bids":[["change",8635.0,510.0]],"asks":[]}}}
2019-06-01T00:10:53.6528749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853653,"prev_change_id":12320964140,"instrument_name":"BTC-PERPETUAL","change_id":12320964144,"bids":[],"asks":[["change",8539.75,940.0],["new",8539.0,5840.0]]}}}
2019-06-01T00:10:53.6543916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853655,"prev_change_id":12320964143,"instrument_name":"BTC-28JUN19","change_id":12320964145,"bids":[["delete",8625.25,0.0],["new",8623.75,14350.0]],"asks":[]}}}
2019-06-01T00:10:53.6596321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853659,"prev_change_id":1210036321,"instrument_name":"ETH-PERPETUAL","change_id":1210036323,"bids":[["change",266.52,18250.0],["change",266.74,20950.0]],"asks":[]}}}
2019-06-01T00:10:53.6596465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853661,"prev_change_id":12320964136,"instrument_name":"BTC-27SEP19","change_id":12320964146,"bids":[],"asks":[["delete",8741.25,0.0],["new",8740.25,52090.0]]}}}
2019-06-01T00:10:53.6707209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853670,"prev_change_id":12320964144,"instrument_name":"BTC-PERPETUAL","change_id":12320964147,"bids":[],"asks":[["change",8550.5,30000.0],["new",8548.75,23960.0]]}}}
2019-06-01T00:10:53.6778324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853679,"prev_change_id":12320964146,"instrument_name":"BTC-27SEP19","change_id":12320964148,"bids":[["change",8733.75,3100.0]],"asks":[]}}}
2019-06-01T00:10:53.6778453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347853679,"instrument_name":"BTC-27SEP19","best_bid_price":8733.75,"best_bid_amount":3100.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:53.6778645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347853679,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.62,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.49,"best_bid_price":8733.75,"best_bid_amount":3100.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:53.6890226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853686,"prev_change_id":1210036323,"instrument_name":"ETH-PERPETUAL","change_id":1210036324,"bids":[["delete",266.36,0.0],["change",266.6,3487.0]],"asks":[]}}}
2019-06-01T00:10:53.6890439Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853688,"prev_change_id":1210036324,"instrument_name":"ETH-PERPETUAL","change_id":1210036325,"bids":[["delete",266.14,0.0],["change",266.42,11949.0]],"asks":[]}}}
2019-06-01T00:10:53.6910852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853690,"prev_change_id":1210036325,"instrument_name":"ETH-PERPETUAL","change_id":1210036326,"bids":[["delete",265.87,0.0],["new",266.27,2623.0]],"asks":[]}}}
2019-06-01T00:10:53.7142324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853702,"prev_change_id":1210036326,"instrument_name":"ETH-PERPETUAL","change_id":1210036327,"bids":[["delete",265.83,0.0],["new",266.14,3484.0]],"asks":[]}}}
2019-06-01T00:10:53.7142531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853703,"prev_change_id":12320964147,"instrument_name":"BTC-PERPETUAL","change_id":12320964150,"bids":[["change",8518.0,10.0],["new",8514.75,30000.0]],"asks":[]}}}
2019-06-01T00:10:53.7164045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853707,"prev_change_id":12320964150,"instrument_name":"BTC-PERPETUAL","change_id":12320964151,"bids":[["change",8530.25,5850.0],["change",8527.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:53.7164211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853709,"prev_change_id":12320964151,"instrument_name":"BTC-PERPETUAL","change_id":12320964152,"bids":[],"asks":[["delete",8549.0,0.0],["change",8548.0,6100.0]]}}}
2019-06-01T00:10:53.7223525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853710,"prev_change_id":12320964152,"instrument_name":"BTC-PERPETUAL","change_id":12320964153,"bids":[["change",8529.5,5380.0],["change",8526.75,67810.0]],"asks":[]}}}
2019-06-01T00:10:53.7223694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853713,"prev_change_id":12320964153,"instrument_name":"BTC-PERPETUAL","change_id":12320964154,"bids":[["change",8525.5,580.0],["change",8523.25,45070.0]],"asks":[]}}}
2019-06-01T00:10:53.7223782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853716,"prev_change_id":12320964154,"instrument_name":"BTC-PERPETUAL","change_id":12320964155,"bids":[],"asks":[["delete",8583.25,0.0],["new",8581.25,23960.0]]}}}
2019-06-01T00:10:53.7223869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853717,"prev_change_id":12320964145,"instrument_name":"BTC-28JUN19","change_id":12320964156,"bids":[["change",8616.5,400.0],["change",8613.75,15400.0]],"asks":[]}}}
2019-06-01T00:10:53.7223943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853719,"prev_change_id":12320964148,"instrument_name":"BTC-27SEP19","change_id":12320964157,"bids":[],"asks":[["delete",8740.5,0.0],["new",8740.0,2000.0]]}}}
2019-06-01T00:10:53.7297465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853725,"prev_change_id":1210036327,"instrument_name":"ETH-PERPETUAL","change_id":1210036328,"bids":[["change",265.45,1.0],["new",265.96,2747.0]],"asks":[]}}}
2019-06-01T00:10:53.7297625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853729,"prev_change_id":1210036328,"instrument_name":"ETH-PERPETUAL","change_id":1210036329,"bids":[["new",265.53,2676.0]],"asks":[]}}}
2019-06-01T00:10:53.7321493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853732,"prev_change_id":12320964155,"instrument_name":"BTC-PERPETUAL","change_id":12320964159,"bids":[["change",8532.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:53.7335220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853734,"prev_change_id":12320964159,"instrument_name":"BTC-PERPETUAL","change_id":12320964160,"bids":[],"asks":[["new",8542.5,2000.0]]}}}
2019-06-01T00:10:53.7365886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853737,"prev_change_id":12320964160,"instrument_name":"BTC-PERPETUAL","change_id":12320964161,"bids":[],"asks":[["new",8542.75,2000.0]]}}}
2019-06-01T00:10:53.7427405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853740,"prev_change_id":12320964161,"instrument_name":"BTC-PERPETUAL","change_id":12320964162,"bids":[],"asks":[["change",8543.0,4000.0]]}}}
2019-06-01T00:10:53.7430114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853743,"prev_change_id":12320964162,"instrument_name":"BTC-PERPETUAL","change_id":12320964163,"bids":[["change",8532.0,57000.0]],"asks":[]}}}
2019-06-01T00:10:53.7469638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853747,"prev_change_id":12320964163,"instrument_name":"BTC-PERPETUAL","change_id":12320964165,"bids":[["change",8530.0,31980.0],["change",8527.25,148740.0]],"asks":[]}}}
2019-06-01T00:10:53.7487664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853749,"prev_change_id":12320964165,"instrument_name":"BTC-PERPETUAL","change_id":12320964166,"bids":[["change",8532.0,52000.0],["change",8529.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:53.7509194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853751,"prev_change_id":12320964166,"instrument_name":"BTC-PERPETUAL","change_id":12320964167,"bids":[["delete",8528.0,0.0],["new",8525.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:53.7515853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853752,"prev_change_id":1210036329,"instrument_name":"ETH-PERPETUAL","change_id":1210036330,"bids":[],"asks":[["change",267.4,1.0]]}}}
2019-06-01T00:10:53.7527709Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853753,"prev_change_id":12320964167,"instrument_name":"BTC-PERPETUAL","change_id":12320964168,"bids":[["change",8529.25,5000.0],["change",8526.75,72810.0]],"asks":[]}}}
2019-06-01T00:10:53.7571384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853758,"prev_change_id":12320964168,"instrument_name":"BTC-PERPETUAL","change_id":12320964169,"bids":[["change",8524.5,40000.0],["change",8521.25,45000.0]],"asks":[]}}}
2019-06-01T00:10:53.7601170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853759,"prev_change_id":12320964169,"instrument_name":"BTC-PERPETUAL","change_id":12320964170,"bids":[],"asks":[["delete",8583.0,0.0],["change",8581.0,3400.0]]}}}
2019-06-01T00:10:53.7642916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853764,"prev_change_id":12320964170,"instrument_name":"BTC-PERPETUAL","change_id":12320964171,"bids":[["delete",8532.75,0.0],["change",8530.0,36980.0]],"asks":[]}}}
2019-06-01T00:10:53.7674886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853767,"prev_change_id":12320964171,"instrument_name":"BTC-PERPETUAL","change_id":12320964172,"bids":[["change",8529.5,380.0],["change",8526.75,77810.0]],"asks":[]}}}
2019-06-01T00:10:53.7676530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347852962,"prev_change_id":1210036297,"instrument_name":"ETH-27SEP19","change_id":1210036331,"bids":[["delete",274.95,0.0],["delete",275.64,0.0],["delete",276.83,0.0],["delete",277.28,0.0],["delete",277.62,0.0],["delete",278.04,0.0]],"asks":[["delete",278.73,0.0],["delete",279.24,0.0]]}}}
2019-06-01T00:10:53.7694839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853770,"prev_change_id":12320964157,"instrument_name":"BTC-27SEP19","change_id":12320964173,"bids":[["change",8733.75,540.0]],"asks":[]}}}
2019-06-01T00:10:53.7696379Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347853770,"instrument_name":"BTC-27SEP19","best_bid_price":8733.75,"best_bid_amount":540.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:53.7697876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347853770,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.62,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.49,"best_bid_price":8733.75,"best_bid_amount":540.0,"best_ask_price":8734.0,"best_ask_amount":3000.0}}}
2019-06-01T00:10:53.7699244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853770,"prev_change_id":1210036331,"instrument_name":"ETH-27SEP19","change_id":1210036332,"bids":[["new",278.49,205.0]],"asks":[]}}}
2019-06-01T00:10:53.7701247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347853770,"instrument_name":"ETH-27SEP19","best_bid_price":278.49,"best_bid_amount":205.0,"best_ask_price":278.52,"best_ask_amount":1084.0}}}
2019-06-01T00:10:53.7702436Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347853770,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.44,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.49,"best_bid_amount":205.0,"best_ask_price":278.52,"best_ask_amount":1084.0}}}
2019-06-01T00:10:53.7703827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853770,"prev_change_id":12320964172,"instrument_name":"BTC-PERPETUAL","change_id":12320964174,"bids":[["change",8524.5,20000.0],["change",8521.5,45980.0]],"asks":[]}}}
2019-06-01T00:10:53.7708852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853772,"prev_change_id":1210036332,"instrument_name":"ETH-27SEP19","change_id":1210036333,"bids":[],"asks":[["new",278.95,500.0]]}}}
2019-06-01T00:10:53.7722311Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853773,"prev_change_id":12320964156,"instrument_name":"BTC-28JUN19","change_id":12320964176,"bids":[["delete",8621.75,0.0]],"asks":[]}}}
2019-06-01T00:10:53.7737222Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853775,"prev_change_id":12320964176,"instrument_name":"BTC-28JUN19","change_id":12320964178,"bids":[["delete",8618.75,0.0],["change",8615.75,30400.0]],"asks":[]}}}
2019-06-01T00:10:53.7744713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853775,"prev_change_id":12320964174,"instrument_name":"BTC-PERPETUAL","change_id":12320964177,"bids":[["change",8532.5,2100.0],["change",8529.75,35690.0]],"asks":[]}}}
2019-06-01T00:10:53.7746208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853776,"prev_change_id":12320964178,"instrument_name":"BTC-28JUN19","change_id":12320964179,"bids":[["delete",8433.5,0.0],["new",8438.0,2200.0]],"asks":[]}}}
2019-06-01T00:10:53.7778876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853777,"prev_change_id":12320964177,"instrument_name":"BTC-PERPETUAL","change_id":12320964180,"bids":[["change",8530.75,4000.0],["new",8528.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:53.7807120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853780,"prev_change_id":12320964180,"instrument_name":"BTC-PERPETUAL","change_id":12320964181,"bids":[["change",8521.25,20000.0],["new",8516.75,25000.0]],"asks":[]}}}
2019-06-01T00:10:53.7809025Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853781,"prev_change_id":12320964179,"instrument_name":"BTC-28JUN19","change_id":12320964182,"bids":[["delete",8441.5,0.0],["new",8446.5,1800.0]],"asks":[]}}}
2019-06-01T00:10:53.7834929Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853784,"prev_change_id":1210036333,"instrument_name":"ETH-27SEP19","change_id":1210036334,"bids":[["change",278.48,34548.0],["new",278.5,201.0]],"asks":[]}}}
2019-06-01T00:10:53.7836488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347853784,"instrument_name":"ETH-27SEP19","best_bid_price":278.5,"best_bid_amount":201.0,"best_ask_price":278.52,"best_ask_amount":1084.0}}}
2019-06-01T00:10:53.7837827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347853784,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.44,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.5,"best_bid_amount":201.0,"best_ask_price":278.52,"best_ask_amount":1084.0}}}
2019-06-01T00:10:53.7870093Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853787,"prev_change_id":12320964182,"instrument_name":"BTC-28JUN19","change_id":12320964183,"bids":[["change",8450.0,100.0],["new",8455.0,1400.0]],"asks":[]}}}
2019-06-01T00:10:53.7973342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853798,"prev_change_id":12320964173,"instrument_name":"BTC-27SEP19","change_id":12320964184,"bids":[],"asks":[["delete",8734.75,0.0],["change",8734.0,3010.0]]}}}
2019-06-01T00:10:53.7975160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347853798,"instrument_name":"BTC-27SEP19","best_bid_price":8733.75,"best_bid_amount":540.0,"best_ask_price":8734.0,"best_ask_amount":3010.0}}}
2019-06-01T00:10:53.7976420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347853798,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.62,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.49,"best_bid_price":8733.75,"best_bid_amount":540.0,"best_ask_price":8734.0,"best_ask_amount":3010.0}}}
2019-06-01T00:10:53.7990026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853800,"prev_change_id":1210036334,"instrument_name":"ETH-27SEP19","change_id":1210036335,"bids":[],"asks":[["delete",278.95,0.0],["new",278.84,500.0]]}}}
2019-06-01T00:10:53.8084971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853807,"prev_change_id":12320964181,"instrument_name":"BTC-PERPETUAL","change_id":12320964185,"bids":[["change",8524.75,5000.0],["change",8523.25,45370.0]],"asks":[]}}}
2019-06-01T00:10:53.8194385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853821,"prev_change_id":1210036335,"instrument_name":"ETH-27SEP19","change_id":1210036336,"bids":[["new",277.28,12500.0]],"asks":[]}}}
2019-06-01T00:10:53.8202296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853821,"prev_change_id":12320964184,"instrument_name":"BTC-27SEP19","change_id":12320964188,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:53.8294361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853830,"prev_change_id":1210036330,"instrument_name":"ETH-PERPETUAL","change_id":1210036337,"bids":[],"asks":[["new",287.79,20.0]]}}}
2019-06-01T00:10:53.8344839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853833,"prev_change_id":12320964185,"instrument_name":"BTC-PERPETUAL","change_id":12320964189,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:53.8451343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853844,"prev_change_id":12320964189,"instrument_name":"BTC-PERPETUAL","change_id":12320964190,"bids":[],"asks":[["change",8542.25,33770.0]]}}}
2019-06-01T00:10:53.8494788Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853850,"prev_change_id":1210036336,"instrument_name":"ETH-27SEP19","change_id":1210036338,"bids":[["new",278.05,2000.0]],"asks":[]}}}
2019-06-01T00:10:53.8501887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853851,"prev_change_id":1210036338,"instrument_name":"ETH-27SEP19","change_id":1210036339,"bids":[["new",277.63,6000.0]],"asks":[]}}}
2019-06-01T00:10:53.8519968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853853,"prev_change_id":1210036339,"instrument_name":"ETH-27SEP19","change_id":1210036340,"bids":[],"asks":[["new",278.73,2000.0]]}}}
2019-06-01T00:10:53.8526896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853854,"prev_change_id":1210036340,"instrument_name":"ETH-27SEP19","change_id":1210036341,"bids":[],"asks":[["new",279.15,6000.0]]}}}
2019-06-01T00:10:53.8548774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853855,"prev_change_id":1210036341,"instrument_name":"ETH-27SEP19","change_id":1210036342,"bids":[],"asks":[["delete",278.84,0.0],["new",278.68,500.0]]}}}
2019-06-01T00:10:53.8594974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853859,"prev_change_id":12320964190,"instrument_name":"BTC-PERPETUAL","change_id":12320964191,"bids":[["change",8527.75,261260.0]],"asks":[]}}}
2019-06-01T00:10:53.8634613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853861,"prev_change_id":12320964191,"instrument_name":"BTC-PERPETUAL","change_id":12320964192,"bids":[],"asks":[["change",8551.75,48440.0]]}}}
2019-06-01T00:10:53.8664636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853867,"prev_change_id":12320964192,"instrument_name":"BTC-PERPETUAL","change_id":12320964194,"bids":[["delete",8537.0,0.0]],"asks":[]}}}
2019-06-01T00:10:53.8681401Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853869,"prev_change_id":12320964183,"instrument_name":"BTC-28JUN19","change_id":12320964195,"bids":[["delete",8636.0,0.0]],"asks":[]}}}
2019-06-01T00:10:53.8698163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853871,"prev_change_id":12320964195,"instrument_name":"BTC-28JUN19","change_id":12320964196,"bids":[["delete",8635.25,0.0]],"asks":[]}}}
2019-06-01T00:10:53.8702813Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347853871,"prev_change_id":1210036322,"instrument_name":"ETH-28JUN19","change_id":1210036343,"bids":[["delete",271.75,0.0],["new",271.77,1.0]],"asks":[]}}}
2019-06-01T00:10:53.8704454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347853871,"instrument_name":"ETH-28JUN19","best_bid_price":271.77,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:53.8704493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347853871,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.99,"mark_price":271.88,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.77,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:53.8749934Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853872,"prev_change_id":12320964194,"instrument_name":"BTC-PERPETUAL","change_id":12320964197,"bids":[["change",8526.75,97810.0]],"asks":[]}}}
2019-06-01T00:10:53.8751789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347853874,"prev_change_id":1210036343,"instrument_name":"ETH-28JUN19","change_id":1210036344,"bids":[],"asks":[["delete",272.04,0.0],["new",272.06,1000.0]]}}}
2019-06-01T00:10:53.8751878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853875,"prev_change_id":12320964197,"instrument_name":"BTC-PERPETUAL","change_id":12320964198,"bids":[],"asks":[["new",8552.25,20000.0]]}}}
2019-06-01T00:10:53.8751936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347853875,"prev_change_id":1210036344,"instrument_name":"ETH-28JUN19","change_id":1210036345,"bids":[["delete",271.68,0.0],["new",271.71,658.0]],"asks":[]}}}
2019-06-01T00:10:53.8772477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347853879,"prev_change_id":1210036345,"instrument_name":"ETH-28JUN19","change_id":1210036346,"bids":[],"asks":[["change",272.29,231.0]]}}}
2019-06-01T00:10:53.8828276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347853884,"prev_change_id":1210036346,"instrument_name":"ETH-28JUN19","change_id":1210036347,"bids":[["delete",271.76,0.0],["new",271.78,1000.0]],"asks":[]}}}
2019-06-01T00:10:53.8828378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347853884,"instrument_name":"ETH-28JUN19","best_bid_price":271.78,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:53.8828431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347853884,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.83,"max_price":275.99,"mark_price":271.88,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.59,"best_bid_price":271.78,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:53.8848826Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853886,"prev_change_id":1210036342,"instrument_name":"ETH-27SEP19","change_id":1210036348,"bids":[["new",276.83,4000.0]],"asks":[]}}}
2019-06-01T00:10:53.8852316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347853886,"prev_change_id":12320964188,"instrument_name":"BTC-27SEP19","change_id":12320964199,"bids":[["change",8721.0,5000.0],["new",8719.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:53.8878415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853888,"prev_change_id":12320964198,"instrument_name":"BTC-PERPETUAL","change_id":12320964200,"bids":[["change",8532.0,50000.0]],"asks":[]}}}
2019-06-01T00:10:53.8924053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853891,"prev_change_id":12320964196,"instrument_name":"BTC-28JUN19","change_id":12320964201,"bids":[["change",8635.0,10.0]],"asks":[]}}}
2019-06-01T00:10:53.8924182Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853891,"prev_change_id":12320964200,"instrument_name":"BTC-PERPETUAL","change_id":12320964202,"bids":[["new",8532.75,2000.0]],"asks":[]}}}
2019-06-01T00:10:53.8992529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853898,"prev_change_id":1210036348,"instrument_name":"ETH-27SEP19","change_id":1210036349,"bids":[["new",275.79,20000.0]],"asks":[]}}}
2019-06-01T00:10:53.9010592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347853900,"prev_change_id":1210036349,"instrument_name":"ETH-27SEP19","change_id":1210036350,"bids":[["new",275.1,35000.0]],"asks":[]}}}
2019-06-01T00:10:53.9037778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853902,"prev_change_id":12320964202,"instrument_name":"BTC-PERPETUAL","change_id":12320964204,"bids":[["change",8537.25,1330.0]],"asks":[]}}}
2019-06-01T00:10:53.9037844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853902,"instrument_name":"BTC-PERPETUAL","best_bid_price":8537.25,"best_bid_amount":1330.0,"best_ask_price":8537.5,"best_ask_amount":141090.0}}}
2019-06-01T00:10:53.9037931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853902,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8537.25,"best_bid_amount":1330.0,"best_ask_price":8537.5,"best_ask_amount":141090.0}}}
2019-06-01T00:10:53.9054776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853905,"prev_change_id":1210036337,"instrument_name":"ETH-PERPETUAL","change_id":1210036351,"bids":[],"asks":[["delete",268.41,0.0],["new",268.05,3318.0]]}}}
2019-06-01T00:10:53.9132862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853908,"prev_change_id":1210036351,"instrument_name":"ETH-PERPETUAL","change_id":1210036352,"bids":[],"asks":[["delete",267.17,0.0]]}}}
2019-06-01T00:10:53.9133130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853910,"prev_change_id":12320964204,"instrument_name":"BTC-PERPETUAL","change_id":12320964205,"bids":[],"asks":[["change",8551.5,80.0],["change",8561.25,10330.0]]}}}
2019-06-01T00:10:53.9288103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853923,"prev_change_id":1210036352,"instrument_name":"ETH-PERPETUAL","change_id":1210036353,"bids":[],"asks":[["new",267.31,7000.0]]}}}
2019-06-01T00:10:53.9361357Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853932,"prev_change_id":12320964205,"instrument_name":"BTC-PERPETUAL","change_id":12320964206,"bids":[],"asks":[["delete",8571.25,0.0]]}}}
2019-06-01T00:10:53.9501691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853949,"prev_change_id":12320964206,"instrument_name":"BTC-PERPETUAL","change_id":12320964207,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:53.9540410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853952,"prev_change_id":12320964207,"instrument_name":"BTC-PERPETUAL","change_id":12320964208,"bids":[["new",8531.0,50000.0]],"asks":[]}}}
2019-06-01T00:10:53.9585046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853959,"prev_change_id":12320964208,"instrument_name":"BTC-PERPETUAL","change_id":12320964209,"bids":[["change",8536.5,1000.0]],"asks":[]}}}
2019-06-01T00:10:53.9604703Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853961,"prev_change_id":12320964209,"instrument_name":"BTC-PERPETUAL","change_id":12320964210,"bids":[["change",8536.25,1000.0]],"asks":[]}}}
2019-06-01T00:10:53.9673426Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853967,"prev_change_id":12320964210,"instrument_name":"BTC-PERPETUAL","change_id":12320964212,"bids":[["delete",8537.25,0.0]],"asks":[]}}}
2019-06-01T00:10:53.9675364Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853967,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.5,"best_ask_amount":141090.0}}}
2019-06-01T00:10:53.9678480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853967,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.5,"best_ask_amount":141090.0}}}
2019-06-01T00:10:53.9742092Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853974,"prev_change_id":12320964212,"instrument_name":"BTC-PERPETUAL","change_id":12320964213,"bids":[],"asks":[["new",8537.0,100.0]]}}}
2019-06-01T00:10:53.9742313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853974,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":100.0}}}
2019-06-01T00:10:53.9742387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853974,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":100.0}}}
2019-06-01T00:10:53.9753411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853976,"prev_change_id":12320964201,"instrument_name":"BTC-28JUN19","change_id":12320964215,"bids":[["change",8628.25,110.0]],"asks":[]}}}
2019-06-01T00:10:53.9764789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347853976,"prev_change_id":1210036353,"instrument_name":"ETH-PERPETUAL","change_id":1210036354,"bids":[],"asks":[["delete",267.41,0.0]]}}}
2019-06-01T00:10:53.9773845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853976,"prev_change_id":12320964213,"instrument_name":"BTC-PERPETUAL","change_id":12320964214,"bids":[],"asks":[["change",8549.75,10570.0],["new",8550.75,100.0]]}}}
2019-06-01T00:10:53.9773953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853978,"prev_change_id":12320964214,"instrument_name":"BTC-PERPETUAL","change_id":12320964216,"bids":[],"asks":[["delete",8542.5,0.0]]}}}
2019-06-01T00:10:53.9795206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853978,"prev_change_id":12320964216,"instrument_name":"BTC-PERPETUAL","change_id":12320964217,"bids":[],"asks":[["delete",8537.0,0.0]]}}}
2019-06-01T00:10:53.9799733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853978,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.5,"best_ask_amount":141090.0}}}
2019-06-01T00:10:53.9799833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853978,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.5,"best_ask_amount":141090.0}}}
2019-06-01T00:10:53.9806463Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347853982,"prev_change_id":12320964215,"instrument_name":"BTC-28JUN19","change_id":12320964218,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:53.9812787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853982,"prev_change_id":12320964217,"instrument_name":"BTC-PERPETUAL","change_id":12320964219,"bids":[],"asks":[["change",8537.5,137570.0]]}}}
2019-06-01T00:10:53.9812865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853982,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.5,"best_ask_amount":137570.0}}}
2019-06-01T00:10:53.9812923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853982,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.5,"best_ask_amount":137570.0}}}
2019-06-01T00:10:53.9827290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853983,"prev_change_id":12320964219,"instrument_name":"BTC-PERPETUAL","change_id":12320964220,"bids":[],"asks":[["delete",8542.75,0.0]]}}}
2019-06-01T00:10:53.9846871Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853984,"prev_change_id":12320964220,"instrument_name":"BTC-PERPETUAL","change_id":12320964221,"bids":[],"asks":[["change",8537.5,137130.0],["new",8537.25,440.0]]}}}
2019-06-01T00:10:53.9846956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853984,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.25,"best_ask_amount":440.0}}}
2019-06-01T00:10:53.9883877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853984,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.25,"best_ask_amount":440.0}}}
2019-06-01T00:10:53.9884060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853987,"prev_change_id":12320964221,"instrument_name":"BTC-PERPETUAL","change_id":12320964222,"bids":[],"asks":[["change",8537.5,91880.0],["change",8537.25,45690.0]]}}}
2019-06-01T00:10:53.9884162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853987,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.25,"best_ask_amount":45690.0}}}
2019-06-01T00:10:53.9884216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853987,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.25,"best_ask_amount":45690.0}}}
2019-06-01T00:10:53.9927438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853989,"prev_change_id":12320964222,"instrument_name":"BTC-PERPETUAL","change_id":12320964223,"bids":[],"asks":[["change",8537.5,55290.0],["change",8537.25,82280.0]]}}}
2019-06-01T00:10:53.9927518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853989,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.25,"best_ask_amount":82280.0}}}
2019-06-01T00:10:53.9927556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853989,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.25,"best_ask_amount":82280.0}}}
2019-06-01T00:10:53.9966782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853995,"prev_change_id":12320964223,"instrument_name":"BTC-PERPETUAL","change_id":12320964225,"bids":[],"asks":[["change",8537.25,85800.0]]}}}
2019-06-01T00:10:53.9966875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347853995,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.25,"best_ask_amount":85800.0}}}
2019-06-01T00:10:53.9966921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347853995,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.25,"best_ask_amount":85800.0}}}
2019-06-01T00:10:53.9981271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347853998,"prev_change_id":12320964225,"instrument_name":"BTC-PERPETUAL","change_id":12320964226,"bids":[],"asks":[["change",8543.0,2000.0]]}}}
2019-06-01T00:10:54.0002876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854000,"prev_change_id":12320964226,"instrument_name":"BTC-PERPETUAL","change_id":12320964227,"bids":[],"asks":[["change",8537.25,40550.0],["new",8537.0,45250.0]]}}}
2019-06-01T00:10:54.0002946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854000,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":45250.0}}}
2019-06-01T00:10:54.0002983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854000,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":45250.0}}}
2019-06-01T00:10:54.0022135Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854003,"prev_change_id":12320964227,"instrument_name":"BTC-PERPETUAL","change_id":12320964228,"bids":[["delete",8532.75,0.0]],"asks":[]}}}
2019-06-01T00:10:54.0053545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854005,"prev_change_id":12320964228,"instrument_name":"BTC-PERPETUAL","change_id":12320964229,"bids":[],"asks":[["change",8537.25,3960.0],["change",8537.0,81840.0]]}}}
2019-06-01T00:10:54.0053613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854005,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":81840.0}}}
2019-06-01T00:10:54.0053649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854005,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":81840.0}}}
2019-06-01T00:10:54.0080231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854008,"prev_change_id":12320964229,"instrument_name":"BTC-PERPETUAL","change_id":12320964230,"bids":[],"asks":[["change",8537.0,83000.0]]}}}
2019-06-01T00:10:54.0081503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854008,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":83000.0}}}
2019-06-01T00:10:54.0081580Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854008,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":83000.0}}}
2019-06-01T00:10:54.0100562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854010,"prev_change_id":12320964230,"instrument_name":"BTC-PERPETUAL","change_id":12320964231,"bids":[["new",8532.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:54.0104999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347854012,"prev_change_id":1210036347,"instrument_name":"ETH-28JUN19","change_id":1210036355,"bids":[],"asks":[["delete",273.83,0.0],["new",273.8,1600.0]]}}}
2019-06-01T00:10:54.0122232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854012,"prev_change_id":12320964218,"instrument_name":"BTC-28JUN19","change_id":12320964232,"bids":[],"asks":[["change",8636.75,1500.0]]}}}
2019-06-01T00:10:54.0122300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347854012,"instrument_name":"BTC-28JUN19","best_bid_price":8636.5,"best_bid_amount":2500.0,"best_ask_price":8636.75,"best_ask_amount":1500.0}}}
2019-06-01T00:10:54.0122344Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347854012,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.5,"max_price":8768.75,"mark_price":8637.75,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.49,"best_bid_price":8636.5,"best_bid_amount":2500.0,"best_ask_price":8636.75,"best_ask_amount":1500.0}}}
2019-06-01T00:10:54.0139000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854012,"prev_change_id":12320964231,"instrument_name":"BTC-PERPETUAL","change_id":12320964233,"bids":[],"asks":[["change",8537.25,3520.0],["change",8537.0,83440.0]]}}}
2019-06-01T00:10:54.0139145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854012,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":83440.0}}}
2019-06-01T00:10:54.0139208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854012,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":83440.0}}}
2019-06-01T00:10:54.0139659Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854013,"prev_change_id":1210036354,"instrument_name":"ETH-PERPETUAL","change_id":1210036356,"bids":[["delete",265.26,0.0],["new",265.24,35000.0]],"asks":[]}}}
2019-06-01T00:10:54.0143310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347854014,"prev_change_id":1210036355,"instrument_name":"ETH-28JUN19","change_id":1210036357,"bids":[["change",270.03,3069.0],["new",270.02,1500.0]],"asks":[]}}}
2019-06-01T00:10:54.0153043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854016,"prev_change_id":1210036356,"instrument_name":"ETH-PERPETUAL","change_id":1210036358,"bids":[],"asks":[["change",267.13,2020.0],["new",267.17,4000.0]]}}}
2019-06-01T00:10:54.0154106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854016,"prev_change_id":12320964232,"instrument_name":"BTC-28JUN19","change_id":12320964234,"bids":[["delete",8623.75,0.0],["change",8622.75,14410.0]],"asks":[]}}}
2019-06-01T00:10:54.0184428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854018,"prev_change_id":1210036358,"instrument_name":"ETH-PERPETUAL","change_id":1210036359,"bids":[],"asks":[["delete",268.28,0.0],["new",268.34,35000.0]]}}}
2019-06-01T00:10:54.0188641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854020,"prev_change_id":12320964199,"instrument_name":"BTC-27SEP19","change_id":12320964235,"bids":[["change",8724.25,5930.0],["new",8723.25,42830.0]],"asks":[]}}}
2019-06-01T00:10:54.0256250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854025,"prev_change_id":12320964233,"instrument_name":"BTC-PERPETUAL","change_id":12320964236,"bids":[],"asks":[["change",8548.0,6000.0],["change",8549.5,20130.0]]}}}
2019-06-01T00:10:54.0262457Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854027,"prev_change_id":12320964236,"instrument_name":"BTC-PERPETUAL","change_id":12320964237,"bids":[],"asks":[["delete",8537.25,0.0]]}}}
2019-06-01T00:10:54.0287497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854029,"prev_change_id":12320964237,"instrument_name":"BTC-PERPETUAL","change_id":12320964238,"bids":[["delete",8536.5,0.0]],"asks":[]}}}
2019-06-01T00:10:54.0308050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854031,"prev_change_id":12320964238,"instrument_name":"BTC-PERPETUAL","change_id":12320964239,"bids":[],"asks":[["change",8545.25,22700.0],["change",8545.0,4330.0]]}}}
2019-06-01T00:10:54.0355352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347854037,"prev_change_id":1210036357,"instrument_name":"ETH-28JUN19","change_id":1210036360,"bids":[],"asks":[["delete",273.29,0.0],["new",273.35,55000.0]]}}}
2019-06-01T00:10:54.0377791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854037,"prev_change_id":12320964239,"instrument_name":"BTC-PERPETUAL","change_id":12320964240,"bids":[],"asks":[["change",8537.0,86960.0]]}}}
2019-06-01T00:10:54.0377941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854037,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":86960.0}}}
2019-06-01T00:10:54.0378017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854037,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":86960.0}}}
2019-06-01T00:10:54.0489851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854049,"prev_change_id":12320964234,"instrument_name":"BTC-28JUN19","change_id":12320964241,"bids":[["new",8634.75,430.0]],"asks":[]}}}
2019-06-01T00:10:54.0518319Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854052,"prev_change_id":12320964235,"instrument_name":"BTC-27SEP19","change_id":12320964242,"bids":[["new",8733.25,430.0]],"asks":[]}}}
2019-06-01T00:10:54.0542884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854054,"prev_change_id":12320964240,"instrument_name":"BTC-PERPETUAL","change_id":12320964243,"bids":[["new",8534.25,420.0]],"asks":[]}}}
2019-06-01T00:10:54.0543927Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854056,"prev_change_id":12320964242,"instrument_name":"BTC-27SEP19","change_id":12320964244,"bids":[],"asks":[["delete",8735.75,0.0]]}}}
2019-06-01T00:10:54.0619570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854062,"prev_change_id":12320964243,"instrument_name":"BTC-PERPETUAL","change_id":12320964245,"bids":[["change",8528.25,50500.0],["change",8527.5,5450.0]],"asks":[]}}}
2019-06-01T00:10:54.0631075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854064,"prev_change_id":12320964245,"instrument_name":"BTC-PERPETUAL","change_id":12320964246,"bids":[],"asks":[["change",8537.0,88120.0]]}}}
2019-06-01T00:10:54.0631198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854064,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":88120.0}}}
2019-06-01T00:10:54.0634149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854064,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":88120.0}}}
2019-06-01T00:10:54.0643495Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854065,"prev_change_id":1210036359,"instrument_name":"ETH-PERPETUAL","change_id":1210036361,"bids":[],"asks":[["delete",268.34,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:54.0652741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854065,"prev_change_id":12320964246,"instrument_name":"BTC-PERPETUAL","change_id":12320964247,"bids":[],"asks":[["change",8537.0,89280.0]]}}}
2019-06-01T00:10:54.0653157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854065,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":89280.0}}}
2019-06-01T00:10:54.0653223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854065,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":89280.0}}}
2019-06-01T00:10:54.0689466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854068,"prev_change_id":12320964247,"instrument_name":"BTC-PERPETUAL","change_id":12320964248,"bids":[],"asks":[["change",8537.0,90440.0]]}}}
2019-06-01T00:10:54.0689582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854068,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":90440.0}}}
2019-06-01T00:10:54.0692820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854068,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":90440.0}}}
2019-06-01T00:10:54.0749948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854074,"prev_change_id":12320964248,"instrument_name":"BTC-PERPETUAL","change_id":12320964250,"bids":[["change",8520.5,2000.0],["new",8518.75,72580.0]],"asks":[]}}}
2019-06-01T00:10:54.1333263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854113,"prev_change_id":12320964250,"instrument_name":"BTC-PERPETUAL","change_id":12320964252,"bids":[],"asks":[["delete",8548.0,0.0]]}}}
2019-06-01T00:10:54.1333422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854119,"prev_change_id":12320964252,"instrument_name":"BTC-PERPETUAL","change_id":12320964253,"bids":[["change",8500.0,6750.0],["new",8497.25,72580.0]],"asks":[]}}}
2019-06-01T00:10:54.1333475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854122,"prev_change_id":12320964253,"instrument_name":"BTC-PERPETUAL","change_id":12320964254,"bids":[],"asks":[["change",8546.5,55590.0]]}}}
2019-06-01T00:10:54.1333545Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-C.raw","data":{"timestamp":1559347854131,"prev_change_id":12320960517,"instrument_name":"BTC-28JUN19-9500-C","change_id":12320964257,"bids":[],"asks":[["delete",0.1575,0.0],["new",0.157,6.0]]}}}
2019-06-01T00:10:54.1333599Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854131,"prev_change_id":12320964254,"instrument_name":"BTC-PERPETUAL","change_id":12320964255,"bids":[["change",8528.25,500.0]],"asks":[]}}}
2019-06-01T00:10:54.1333657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8500-C.raw","data":{"timestamp":1559347854133,"prev_change_id":12320960051,"instrument_name":"BTC-7JUN19-8500-C","change_id":12320964258,"bids":[],"asks":[["delete",0.1465,0.0],["new",0.146,5.0]]}}}
2019-06-01T00:10:54.1443998Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854135,"prev_change_id":12320964255,"instrument_name":"BTC-PERPETUAL","change_id":12320964259,"bids":[],"asks":[["change",8549.5,20030.0],["change",8548.5,20100.0]]}}}
2019-06-01T00:10:54.1444204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8500-C.raw","data":{"timestamp":1559347854135,"prev_change_id":12320962966,"instrument_name":"BTC-28JUN19-8500-C","change_id":12320964260,"bids":[],"asks":[["delete",0.2015,0.0],["change",0.1065,14.0]]}}}
2019-06-01T00:10:54.1444267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8500-C","data":{"timestamp":1559347854135,"instrument_name":"BTC-28JUN19-8500-C","best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":14.0}}}
2019-06-01T00:10:54.1444333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-C.raw","data":{"underlying_price":8637.75,"underlying_index":"BTC-28JUN19","timestamp":1559347854135,"stats":{"volume":36.9,"low":0.086,"high":0.1055},"state":"open","settlement_price":0.09,"open_interest":41.2,"min_price":0.063,"max_price":0.1425,"mark_price":0.10254125,"mark_iv":87.34,"last_price":0.105,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-C","index_price":8532.49,"greeks":{"vega":9.26565,"theta":-14.80813,"rho":3.04924,"gamma":0.00019,"delta":0.57408},"bid_iv":84.04,"best_bid_price":0.099,"best_bid_amount":5.0,"best_ask_price":0.1065,"best_ask_amount":14.0,"ask_iv":91.03}}}
2019-06-01T00:10:54.1444403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854140,"prev_change_id":12320964259,"instrument_name":"BTC-PERPETUAL","change_id":12320964262,"bids":[["new",8522.25,50000.0]],"asks":[]}}}
2019-06-01T00:10:54.1444473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854144,"prev_change_id":12320964262,"instrument_name":"BTC-PERPETUAL","change_id":12320964263,"bids":[],"asks":[["change",8540.25,5000.0]]}}}
2019-06-01T00:10:54.1483554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854145,"prev_change_id":12320964263,"instrument_name":"BTC-PERPETUAL","change_id":12320964264,"bids":[["change",8531.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:54.1489938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854148,"prev_change_id":12320964264,"instrument_name":"BTC-PERPETUAL","change_id":12320964265,"bids":[],"asks":[["new",8539.5,7680.0]]}}}
2019-06-01T00:10:54.1511067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854151,"prev_change_id":12320964265,"instrument_name":"BTC-PERPETUAL","change_id":12320964266,"bids":[["change",8530.75,11680.0]],"asks":[]}}}
2019-06-01T00:10:54.1543645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854155,"prev_change_id":12320964241,"instrument_name":"BTC-28JUN19","change_id":12320964267,"bids":[],"asks":[["delete",8645.5,0.0]]}}}
2019-06-01T00:10:54.1653094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854166,"prev_change_id":12320964244,"instrument_name":"BTC-27SEP19","change_id":12320964268,"bids":[["delete",8710.5,0.0],["new",8711.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:54.1706894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854170,"prev_change_id":12320964266,"instrument_name":"BTC-PERPETUAL","change_id":12320964269,"bids":[],"asks":[["change",8546.75,74680.0],["change",8546.5,56090.0]]}}}
2019-06-01T00:10:54.1727503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854173,"prev_change_id":12320964269,"instrument_name":"BTC-PERPETUAL","change_id":12320964270,"bids":[],"asks":[["change",8537.5,5290.0]]}}}
2019-06-01T00:10:54.1727617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854173,"prev_change_id":1210036361,"instrument_name":"ETH-PERPETUAL","change_id":1210036363,"bids":[],"asks":[["delete",267.17,0.0],["new",267.11,4000.0]]}}}
2019-06-01T00:10:54.1744806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854175,"prev_change_id":1210036363,"instrument_name":"ETH-PERPETUAL","change_id":1210036364,"bids":[],"asks":[["delete",268.33,0.0],["new",268.28,35000.0]]}}}
2019-06-01T00:10:54.1760740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854176,"prev_change_id":12320964270,"instrument_name":"BTC-PERPETUAL","change_id":12320964271,"bids":[["delete",8528.25,0.0],["change",8527.75,261760.0]],"asks":[]}}}
2019-06-01T00:10:54.1776542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854178,"prev_change_id":12320964271,"instrument_name":"BTC-PERPETUAL","change_id":12320964272,"bids":[],"asks":[["change",8537.0,140440.0]]}}}
2019-06-01T00:10:54.1781198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854178,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":140440.0}}}
2019-06-01T00:10:54.1781304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854178,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":140440.0}}}
2019-06-01T00:10:54.1787065Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347854180,"prev_change_id":1210036360,"instrument_name":"ETH-28JUN19","change_id":1210036365,"bids":[],"asks":[["delete",273.35,0.0],["new",273.29,55000.0]]}}}
2019-06-01T00:10:54.1814706Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854180,"prev_change_id":12320964272,"instrument_name":"BTC-PERPETUAL","change_id":12320964273,"bids":[["delete",8508.75,0.0],["change",8510.0,15010.0]],"asks":[]}}}
2019-06-01T00:10:54.1826752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854183,"prev_change_id":12320964273,"instrument_name":"BTC-PERPETUAL","change_id":12320964274,"bids":[],"asks":[["change",8537.5,5140.0]]}}}
2019-06-01T00:10:54.1838533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347853973,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347854115,"price":8533.08,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347850610,"price":8532.38,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347853112,"price":8532.61,"identifier":"bitstamp","enabled":true}]}}
2019-06-01T00:10:54.1872890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854185,"prev_change_id":12320964274,"instrument_name":"BTC-PERPETUAL","change_id":12320964275,"bids":[],"asks":[["change",8537.0,140590.0]]}}}
2019-06-01T00:10:54.1873056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854185,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":140590.0}}}
2019-06-01T00:10:54.1873124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854185,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":140590.0}}}
2019-06-01T00:10:54.1881390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854187,"prev_change_id":12320964275,"instrument_name":"BTC-PERPETUAL","change_id":12320964276,"bids":[],"asks":[["change",8537.0,104000.0],["change",8537.5,41730.0]]}}}
2019-06-01T00:10:54.1881494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854187,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":104000.0}}}
2019-06-01T00:10:54.1881567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854187,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":104000.0}}}
2019-06-01T00:10:54.1933577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854194,"prev_change_id":12320964276,"instrument_name":"BTC-PERPETUAL","change_id":12320964277,"bids":[],"asks":[["delete",8550.75,0.0],["change",8548.75,24060.0]]}}}
2019-06-01T00:10:54.1999108Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854200,"prev_change_id":12320964277,"instrument_name":"BTC-PERPETUAL","change_id":12320964278,"bids":[],"asks":[["change",8537.5,5140.0],["change",8537.0,140590.0]]}}}
2019-06-01T00:10:54.2000123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854200,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":140590.0}}}
2019-06-01T00:10:54.2000276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854200,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.0004359,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":140590.0}}}
2019-06-01T00:10:54.2151985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854214,"prev_change_id":12320964278,"instrument_name":"BTC-PERPETUAL","change_id":12320964279,"bids":[["change",8533.5,4330.0],["change",8534.5,140200.0]],"asks":[]}}}
2019-06-01T00:10:54.2166366Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854217,"prev_change_id":12320964279,"instrument_name":"BTC-PERPETUAL","change_id":12320964280,"bids":[],"asks":[["change",8550.25,1600.0],["change",8549.75,19110.0]]}}}
2019-06-01T00:10:54.2203170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854221,"prev_change_id":12320964280,"instrument_name":"BTC-PERPETUAL","change_id":12320964281,"bids":[["change",8510.0,5010.0],["new",8508.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:54.2204807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854221,"prev_change_id":12320964268,"instrument_name":"BTC-27SEP19","change_id":12320964282,"bids":[["new",8727.0,22260.0]],"asks":[]}}}
2019-06-01T00:10:54.2284722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854228,"prev_change_id":12320964281,"instrument_name":"BTC-PERPETUAL","change_id":12320964283,"bids":[],"asks":[["delete",8558.25,0.0],["change",8558.0,17130.0]]}}}
2019-06-01T00:10:54.2420855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854242,"prev_change_id":12320964283,"instrument_name":"BTC-PERPETUAL","change_id":12320964284,"bids":[],"asks":[["change",8542.25,32830.0]]}}}
2019-06-01T00:10:54.2434327Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854244,"prev_change_id":12320964284,"instrument_name":"BTC-PERPETUAL","change_id":12320964285,"bids":[],"asks":[["change",8548.5,20000.0],["change",8547.5,110.0]]}}}
2019-06-01T00:10:54.2497386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854251,"prev_change_id":12320964267,"instrument_name":"BTC-28JUN19","change_id":12320964286,"bids":[["delete",8634.75,0.0]],"asks":[]}}}
2019-06-01T00:10:54.2506333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854252,"prev_change_id":12320964282,"instrument_name":"BTC-27SEP19","change_id":12320964287,"bids":[["delete",8733.25,0.0]],"asks":[]}}}
2019-06-01T00:10:54.2537310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854253,"prev_change_id":12320964285,"instrument_name":"BTC-PERPETUAL","change_id":12320964288,"bids":[],"asks":[["change",8544.25,25940.0]]}}}
2019-06-01T00:10:54.2572103Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854256,"prev_change_id":12320964288,"instrument_name":"BTC-PERPETUAL","change_id":12320964289,"bids":[["delete",8534.25,0.0]],"asks":[]}}}
2019-06-01T00:10:54.2675131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854269,"prev_change_id":12320964287,"instrument_name":"BTC-27SEP19","change_id":12320964290,"bids":[["change",8724.5,80.0]],"asks":[]}}}
2019-06-01T00:10:54.2734256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854274,"prev_change_id":1210036364,"instrument_name":"ETH-PERPETUAL","change_id":1210036366,"bids":[["delete",266.54,0.0],["change",266.56,54060.0]],"asks":[]}}}
2019-06-01T00:10:54.2846297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854285,"prev_change_id":1210036366,"instrument_name":"ETH-PERPETUAL","change_id":1210036367,"bids":[],"asks":[["delete",267.31,0.0],["new",267.16,7000.0]]}}}
2019-06-01T00:10:54.2850125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854286,"prev_change_id":12320964290,"instrument_name":"BTC-27SEP19","change_id":12320964293,"bids":[["delete",8733.75,0.0]],"asks":[]}}}
2019-06-01T00:10:54.2850221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347854286,"instrument_name":"BTC-27SEP19","best_bid_price":8729.25,"best_bid_amount":510.0,"best_ask_price":8734.0,"best_ask_amount":3010.0}}}
2019-06-01T00:10:54.2850292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347854286,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.58,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.49,"best_bid_price":8729.25,"best_bid_amount":510.0,"best_ask_price":8734.0,"best_ask_amount":3010.0}}}
2019-06-01T00:10:54.2876607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854288,"prev_change_id":12320964289,"instrument_name":"BTC-PERPETUAL","change_id":12320964294,"bids":[],"asks":[["change",8538.5,60.0],["change",8538.0,5030.0]]}}}
2019-06-01T00:10:54.2943648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854291,"prev_change_id":12320964294,"instrument_name":"BTC-PERPETUAL","change_id":12320964295,"bids":[],"asks":[["change",8537.75,20.0],["change",8537.0,145590.0]]}}}
2019-06-01T00:10:54.2943785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854291,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":145590.0}}}
2019-06-01T00:10:54.2943856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854291,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.07,"max_price":8666.21,"mark_price":8537.76,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.00043591,"current_funding":0.00011764,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":145590.0}}}
2019-06-01T00:10:54.3114860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854298,"prev_change_id":12320964293,"instrument_name":"BTC-27SEP19","change_id":12320964296,"bids":[],"asks":[["delete",8739.0,0.0],["new",8736.75,100.0]]}}}
2019-06-01T00:10:54.3115128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854301,"prev_change_id":12320964295,"instrument_name":"BTC-PERPETUAL","change_id":12320964297,"bids":[],"asks":[["change",8545.0,60.0],["new",8544.75,4270.0]]}}}
2019-06-01T00:10:54.3115263Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854303,"prev_change_id":12320964297,"instrument_name":"BTC-PERPETUAL","change_id":12320964299,"bids":[],"asks":[["change",8540.5,28500.0],["new",8539.75,5000.0]]}}}
2019-06-01T00:10:54.3116388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012521299288954688,"iv":1.1946551222919333,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0666091119707275,"iv":1.088939000779196,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214081441802201,"iv":1.0953586696860496,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004358502963679439,"iv":1.1126491251908883,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3157850608453551,"iv":0.9707831011265627,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03256633465352198,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48304390584950574,"iv":0.9932545056444216,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.00461511947544258,"iv":0.9951425090240091,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08749707577183968,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08901122762471644,"iv":1.0277585220593293,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05144613382002204,"iv":0.9568283228830441,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1318164660415294,"iv":0.9843035901679409,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1320862988994083,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011203147764864068,"iv":1.1581878914611072,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005529133034929733,"iv":1.4869912001020658,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10841199954595804,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06352993192433973,"iv":1.0664032579988674,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04618160830847724,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9310776980498963,"iv":1.0664032579988674,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808311365765219,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4247805862871924,"iv":0.9843035901679409,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562963476296345,"iv":1.0953586696860496,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11161726859929195,"iv":1.0471014345479543,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005498686242928558,"iv":1.2013590222881212,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19295721830615456,"iv":1.080949008160446,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08453631169031542,"iv":1.037719203914102,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1450556830749334,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3247450988195238,"iv":1.1218206548918215,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002846992237466925,"iv":1.027980422841628,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11829746137313749,"iv":0.9932545056444216,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.543564034766487,"iv":1.0041959268035041,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18870210188173916,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547812936457437,"iv":1.0096980344205795,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11447025798758587,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007973630992124729,"iv":1.0458873234635162,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7724002345255822,"iv":1.1872673263627342,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142270479062308,"iv":1.0474016958727663,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3142352053096318,"iv":0.9568283228830441,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009238342355240611,"iv":1.4423707775649761,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1760763912500228,"iv":0.9568283228830441,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21384790944561516,"iv":0.995603709115041,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.486433610277001,"iv":1.1448542617030648,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021899595003441692,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.00712003742614108,"iv":1.0720798918900796,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2422837845402875,"iv":0.9568283228830441,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.25113876701561405,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03423434987629385,"iv":1.037719203914102,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.0589985967178178,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.645471318297451,"iv":0.9951425090240091,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.0737660345215275,"iv":1.035398099108005,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05631977911006678,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27811409767433576,"iv":1.0720798918900796,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25688240856820843,"iv":1.1033438506468618,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04935957492352532,"iv":1.1135625561402087,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036964719689822965,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016603355525820505,"iv":1.0660115494990952,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34498691920613855,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963189609026909,"iv":1.4423707775649761,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152180612284856,"iv":1.0822767200348604,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5788026138175534,"iv":0.9698454459865515,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17845921625796526,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327434223364903,"iv":1.4869912001020658,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10698883005452041,"iv":1.0041959268035041,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08757059889685216,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.002747429757309453,"iv":1.0720798918900796,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1323075102415035,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693007079249714,"iv":1.0277585220593293,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06468021159685894,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21811660494190407,"iv":0.9568285795300926,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.01887637479331042,"iv":0.9610530789830259,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37896928274624647,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025266684534358992,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06285099200987229,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16332349460056844,"iv":1.0724570010004721,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24232640815715348,"iv":1.0720798918900796,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03253249482956855,"iv":0.9568382862103487,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10437994545975933,"iv":0.9568283228830441,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4579024129447818,"iv":0.9568382862103487,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27606212127383345,"iv":0.9568283228830441,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26540752797447137,"iv":0.9642302632237993,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22431689811292777,"iv":1.0925253778038417,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.250581676089197,"iv":1.0458873234635162,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13545098073982498,"iv":1.06278109877104,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48998390677938625,"iv":1.1271874682029313,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016472267890355944,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03799996408554517,"iv":1.0724570010004721,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500827011215632,"iv":1.0828217006818959,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2042948789145975,"iv":1.1135625561402087,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.844611493973686,"iv":1.2013590222881212,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17720669573953968,"iv":1.035398099108005,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05915935900154801,"iv":1.0495553224957648,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018692480730171556,"iv":1.1271874682029313,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04620741925429683,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02380452243476939,"iv":1.0471014345479543,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.001187068007053198,"iv":1.2355243052582356,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007045930711266999,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008946227635522196,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023971798896902992,"iv":1.0925253778038417,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877309476368533,"iv":1.1126491251908883,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1481135575921343,"iv":0.9782618874108817,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09864742959940655,"iv":1.0230958746818486,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009776815765674482,"iv":0.9698454459865515,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027436183259167283,"iv":1.0474016958727663,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011867646551996769,"iv":1.1218206548918215,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007803723136451242,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07405377255493428,"iv":1.0440356523068397,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17354492348053793,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004470524590628077,"iv":1.0720798918900796,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7979989679390169,"iv":1.0440356523068397,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35713865177675974,"iv":0.9568283228830441,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032490691968542054,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14192688604084366,"iv":1.0660115494990952,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047638234575302585,"iv":1.06278109877104,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.1094613208155697,"iv":1.0495553224957648,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40498729169963704,"iv":0.9568283228830441,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013939357592756201,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056286553016169014,"iv":1.0616852663995644,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21249188375706188,"iv":0.9568285795300926,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014729082399604295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08254528715180928,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2904542366291649,"iv":1.1139018554107605,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.001366668979369672,"iv":1.1448542617030648,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010940902720683073,"iv":1.0675956882709015,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.001655007052355381,"iv":1.0720798918900796,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230345545648545,"iv":1.2355243052582356,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055398382013606806,"iv":1.088939000779196,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07542625413274308,"iv":0.9568283228830441,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20746513664216587,"iv":1.0720798918900796,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857583239552051,"iv":1.1946551222919333,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08842572583139778,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.03012290344063052,"iv":1.080949008160446,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3122011543642678,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6296237164190002,"iv":1.1581878914611072,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595265502534752,"iv":1.3111379883830856,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.1879629380228792,"iv":0.9642302632237993,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1285514278338568,"iv":1.0230958746818486,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01902652500168299,"iv":1.1033438506468618,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015743808061312752,"iv":0.995603709115041,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009139780682396053,"iv":1.3111379883830856,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03996060470987902,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692197931523474,"iv":1.4982542611962815,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31453245931988244,"iv":1.0720798918900796,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025331021708789475,"iv":1.0822767200348604,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.159151554941924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058311770665122,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13802272614742592,"iv":0.9568283228830441,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17377521758620695,"iv":1.0675956882709015,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36923484673456924,"iv":0.9782618874108817,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23331969385554086,"iv":1.0616852663995644,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06975410968828837,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004996980655759093,"iv":1.0096980344205795,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002482654057181568,"iv":1.4982542611962815,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22328040764147405,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004245139741979838,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.01508756871213847,"iv":1.1139018554107605,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006915461831746564,"iv":1.1872673263627342,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16652489707578177,"iv":0.9707831011265627,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.00844103128159874,"iv":0.9956731499143252,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22071455992108244,"iv":0.9956731499143252,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018169858900188682,"iv":1.0828217006818959,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29014208957795223,"iv":1.027980422841628,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023560601883373812,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011038876888910936,"iv":1.0230935811931754,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160569946977747,"iv":0.9610530789830259,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:54.3116565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854307,"prev_change_id":12320964299,"instrument_name":"BTC-PERPETUAL","change_id":12320964301,"bids":[],"asks":[["change",8542.25,27830.0],["new",8541.5,5000.0]]}}}
2019-06-01T00:10:54.3192030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854314,"prev_change_id":12320964296,"instrument_name":"BTC-27SEP19","change_id":12320964303,"bids":[],"asks":[["change",8743.0,250.0],["new",8742.25,2500.0]]}}}
2019-06-01T00:10:54.3192314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854316,"prev_change_id":12320964301,"instrument_name":"BTC-PERPETUAL","change_id":12320964304,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.5,10140.0]]}}}
2019-06-01T00:10:54.3323197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854323,"prev_change_id":12320964304,"instrument_name":"BTC-PERPETUAL","change_id":12320964305,"bids":[["change",8503.0,38190.0],["new",8501.75,34000.0]],"asks":[]}}}
2019-06-01T00:10:54.3323441Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854325,"prev_change_id":12320964305,"instrument_name":"BTC-PERPETUAL","change_id":12320964306,"bids":[],"asks":[["new",8571.0,12000.0]]}}}
2019-06-01T00:10:54.3323522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854327,"prev_change_id":12320964306,"instrument_name":"BTC-PERPETUAL","change_id":12320964307,"bids":[],"asks":[["delete",8544.75,0.0],["change",8544.5,17920.0]]}}}
2019-06-01T00:10:54.3323600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854329,"prev_change_id":12320964286,"instrument_name":"BTC-28JUN19","change_id":12320964308,"bids":[],"asks":[["delete",8644.75,0.0],["new",8643.75,2500.0]]}}}
2019-06-01T00:10:54.3323678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854329,"prev_change_id":12320964307,"instrument_name":"BTC-PERPETUAL","change_id":12320964309,"bids":[],"asks":[["delete",8573.25,0.0],["change",8572.75,84160.0]]}}}
2019-06-01T00:10:54.3323745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854331,"prev_change_id":12320964308,"instrument_name":"BTC-28JUN19","change_id":12320964310,"bids":[],"asks":[["delete",8648.0,0.0],["change",8647.0,8520.0]]}}}
2019-06-01T00:10:54.3448625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854334,"prev_change_id":12320964309,"instrument_name":"BTC-PERPETUAL","change_id":12320964311,"bids":[],"asks":[["change",8546.5,62090.0]]}}}
2019-06-01T00:10:54.3448886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854337,"prev_change_id":12320964311,"instrument_name":"BTC-PERPETUAL","change_id":12320964312,"bids":[],"asks":[["change",8540.5,23500.0],["change",8539.75,10000.0]]}}}
2019-06-01T00:10:54.3448981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854337,"prev_change_id":12320964303,"instrument_name":"BTC-27SEP19","change_id":12320964313,"bids":[["delete",8711.0,0.0],["change",8711.75,7900.0]],"asks":[]}}}
2019-06-01T00:10:54.3449060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854341,"prev_change_id":12320964310,"instrument_name":"BTC-28JUN19","change_id":12320964314,"bids":[],"asks":[["delete",8644.0,0.0],["new",8643.5,3750.0]]}}}
2019-06-01T00:10:54.3449129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854345,"prev_change_id":1210036367,"instrument_name":"ETH-PERPETUAL","change_id":1210036368,"bids":[],"asks":[["new",288.79,20.0]]}}}
2019-06-01T00:10:54.3513230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347853451,"price":266.7,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347854301,"price":266.73,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347853584,"price":266.35,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:54.3542698Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854354,"prev_change_id":12320964312,"instrument_name":"BTC-PERPETUAL","change_id":12320964315,"bids":[],"asks":[["change",8540.75,25660.0],["change",8539.75,15000.0]]}}}
2019-06-01T00:10:54.3588146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854357,"prev_change_id":12320964315,"instrument_name":"BTC-PERPETUAL","change_id":12320964316,"bids":[],"asks":[["change",8543.25,10.0],["new",8542.5,5000.0]]}}}
2019-06-01T00:10:54.3601622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854360,"prev_change_id":12320964316,"instrument_name":"BTC-PERPETUAL","change_id":12320964317,"bids":[],"asks":[["delete",8540.25,0.0],["change",8539.25,29260.0]]}}}
2019-06-01T00:10:54.3601758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854361,"prev_change_id":12320964313,"instrument_name":"BTC-27SEP19","change_id":12320964318,"bids":[],"asks":[["delete",8745.25,0.0],["new",8744.25,2500.0]]}}}
2019-06-01T00:10:54.3620402Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854363,"prev_change_id":12320964318,"instrument_name":"BTC-27SEP19","change_id":12320964319,"bids":[],"asks":[["change",8748.75,2900.0],["change",8747.75,5400.0]]}}}
2019-06-01T00:10:54.3631809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854364,"prev_change_id":12320964317,"instrument_name":"BTC-PERPETUAL","change_id":12320964320,"bids":[],"asks":[["delete",8543.5,0.0],["new",8542.75,5000.0]]}}}
2019-06-01T00:10:54.3684343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854368,"prev_change_id":12320964320,"instrument_name":"BTC-PERPETUAL","change_id":12320964321,"bids":[],"asks":[["delete",8552.25,0.0],["new",8551.25,20000.0]]}}}
2019-06-01T00:10:54.3684898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854369,"prev_change_id":12320964314,"instrument_name":"BTC-28JUN19","change_id":12320964322,"bids":[],"asks":[["delete",8676.25,0.0],["new",8674.5,45130.0]]}}}
2019-06-01T00:10:54.3720361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854372,"prev_change_id":12320964321,"instrument_name":"BTC-PERPETUAL","change_id":12320964323,"bids":[],"asks":[["change",8572.75,74160.0],["new",8572.5,10000.0]]}}}
2019-06-01T00:10:54.3768154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347854377,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.097,"max_price":0.187,"mark_price":0.141927,"mark_iv":106.6,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.59,"greeks":{"vega":0.104,"theta":-0.87629,"rho":-0.04258,"gamma":0.00792,"delta":-0.7797},"bid_iv":70.2,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.137,"best_ask_amount":60.0,"ask_iv":93.33}}}
2019-06-01T00:10:54.3800528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854379,"prev_change_id":12320964323,"instrument_name":"BTC-PERPETUAL","change_id":12320964324,"bids":[],"asks":[["change",8537.0,145440.0]]}}}
2019-06-01T00:10:54.3802452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854379,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":145440.0}}}
2019-06-01T00:10:54.3803166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854379,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.03,"max_price":8666.17,"mark_price":8537.71,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.00043591,"current_funding":0.00011178,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":145440.0}}}
2019-06-01T00:10:54.3819066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854381,"prev_change_id":12320964324,"instrument_name":"BTC-PERPETUAL","change_id":12320964325,"bids":[],"asks":[["new",8537.25,150.0]]}}}
2019-06-01T00:10:54.3895199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854389,"prev_change_id":1210036368,"instrument_name":"ETH-PERPETUAL","change_id":1210036369,"bids":[],"asks":[["change",267.98,10642.0],["new",267.73,3119.0]]}}}
2019-06-01T00:10:54.3913494Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854392,"prev_change_id":12320964319,"instrument_name":"BTC-27SEP19","change_id":12320964326,"bids":[["delete",8725.0,0.0],["new",8722.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:54.3927680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854394,"prev_change_id":12320964326,"instrument_name":"BTC-27SEP19","change_id":12320964327,"bids":[["delete",8720.5,0.0],["change",8718.5,3500.0]],"asks":[]}}}
2019-06-01T00:10:54.4043464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854405,"prev_change_id":12320964322,"instrument_name":"BTC-28JUN19","change_id":12320964328,"bids":[["change",8628.25,80.0]],"asks":[]}}}
2019-06-01T00:10:54.4097051Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347854408,"prev_change_id":1210036365,"instrument_name":"ETH-28JUN19","change_id":1210036370,"bids":[],"asks":[["delete",272.15,0.0],["new",272.17,4000.0]]}}}
2019-06-01T00:10:54.4137304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854414,"prev_change_id":12320964328,"instrument_name":"BTC-28JUN19","change_id":12320964329,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:54.4248249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854424,"prev_change_id":12320964325,"instrument_name":"BTC-PERPETUAL","change_id":12320964330,"bids":[["change",8532.5,100.0]],"asks":[]}}}
2019-06-01T00:10:54.4253974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854426,"prev_change_id":12320964330,"instrument_name":"BTC-PERPETUAL","change_id":12320964331,"bids":[["change",8532.25,400.0]],"asks":[]}}}
2019-06-01T00:10:54.4264767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854427,"prev_change_id":12320964327,"instrument_name":"BTC-27SEP19","change_id":12320964332,"bids":[],"asks":[["delete",8743.0,0.0],["new",8741.0,250.0]]}}}
2019-06-01T00:10:54.4276032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854428,"prev_change_id":12320964331,"instrument_name":"BTC-PERPETUAL","change_id":12320964333,"bids":[["delete",8532.0,0.0]],"asks":[]}}}
2019-06-01T00:10:54.4285004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854429,"prev_change_id":12320964332,"instrument_name":"BTC-27SEP19","change_id":12320964334,"bids":[],"asks":[["delete",8747.0,0.0],["new",8745.0,3630.0]]}}}
2019-06-01T00:10:54.4286586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347854429,"stats":{"volume":63.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":549.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004471,"mark_iv":107.21,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-C","index_price":266.59,"greeks":{"vega":0.04955,"theta":-0.4199,"rho":0.00325,"gamma":0.00375,"delta":0.07475},"bid_iv":98.47,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":53.0,"ask_iv":109.98}}}
2019-06-01T00:10:54.4294459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854430,"prev_change_id":12320964333,"instrument_name":"BTC-PERPETUAL","change_id":12320964335,"bids":[],"asks":[["change",8540.75,27660.0]]}}}
2019-06-01T00:10:54.4313550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854431,"prev_change_id":12320964334,"instrument_name":"BTC-27SEP19","change_id":12320964336,"bids":[],"asks":[["delete",8743.25,0.0],["change",8741.0,4060.0]]}}}
2019-06-01T00:10:54.4320975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854432,"prev_change_id":12320964335,"instrument_name":"BTC-PERPETUAL","change_id":12320964337,"bids":[],"asks":[["new",8541.0,2000.0]]}}}
2019-06-01T00:10:54.4340733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854434,"prev_change_id":12320964337,"instrument_name":"BTC-PERPETUAL","change_id":12320964338,"bids":[],"asks":[["change",8541.25,7000.0]]}}}
2019-06-01T00:10:54.4340836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854434,"prev_change_id":12320964329,"instrument_name":"BTC-28JUN19","change_id":12320964339,"bids":[],"asks":[["delete",8646.0,0.0],["new",8644.0,2190.0]]}}}
2019-06-01T00:10:54.4357787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854436,"prev_change_id":12320964339,"instrument_name":"BTC-28JUN19","change_id":12320964340,"bids":[["change",8630.0,7480.0]],"asks":[]}}}
2019-06-01T00:10:54.4360505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347854437,"prev_change_id":1210036370,"instrument_name":"ETH-28JUN19","change_id":1210036371,"bids":[],"asks":[["delete",273.29,0.0],["new",273.35,55000.0]]}}}
2019-06-01T00:10:54.4360972Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854437,"prev_change_id":12320964340,"instrument_name":"BTC-28JUN19","change_id":12320964341,"bids":[],"asks":[["change",8647.5,7600.0],["new",8645.0,100.0]]}}}
2019-06-01T00:10:54.4383450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854439,"prev_change_id":12320964341,"instrument_name":"BTC-28JUN19","change_id":12320964342,"bids":[],"asks":[["change",8647.0,6760.0],["change",8645.0,1860.0]]}}}
2019-06-01T00:10:54.4460775Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854446,"prev_change_id":12320964336,"instrument_name":"BTC-27SEP19","change_id":12320964343,"bids":[["delete",8647.75,0.0],["new",8643.5,18730.0]],"asks":[]}}}
2019-06-01T00:10:54.4485824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854448,"prev_change_id":1210036369,"instrument_name":"ETH-PERPETUAL","change_id":1210036372,"bids":[],"asks":[["delete",267.11,0.0],["change",267.16,11000.0]]}}}
2019-06-01T00:10:54.4493587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854450,"prev_change_id":12320964342,"instrument_name":"BTC-28JUN19","change_id":12320964344,"bids":[],"asks":[["change",8647.5,100.0],["change",8646.75,12370.0]]}}}
2019-06-01T00:10:54.4497865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854450,"prev_change_id":1210036372,"instrument_name":"ETH-PERPETUAL","change_id":1210036373,"bids":[],"asks":[["delete",268.28,0.0],["new",268.33,35000.0]]}}}
2019-06-01T00:10:54.4727761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854472,"prev_change_id":12320964338,"instrument_name":"BTC-PERPETUAL","change_id":12320964345,"bids":[["change",8526.5,5880.0],["change",8525.5,24960.0]],"asks":[]}}}
2019-06-01T00:10:54.4738259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854474,"prev_change_id":12320964343,"instrument_name":"BTC-27SEP19","change_id":12320964346,"bids":[],"asks":[["delete",8755.5,0.0],["change",8747.25,7570.0]]}}}
2019-06-01T00:10:54.4786832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347854479,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.045,"mark_price":0.004997,"mark_iv":100.97,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-P","index_price":266.59,"greeks":{"vega":0.05776,"theta":-0.21884,"rho":-0.00597,"gamma":0.0022,"delta":-0.05636},"bid_iv":90.53,"best_bid_price":0.003,"best_bid_amount":300.0,"best_ask_price":0.008,"best_ask_amount":300.0,"ask_iv":113.24}}}
2019-06-01T00:10:54.4940143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854494,"prev_change_id":12320964345,"instrument_name":"BTC-PERPETUAL","change_id":12320964348,"bids":[],"asks":[["delete",8616.25,0.0],["new",8613.25,23960.0]]}}}
2019-06-01T00:10:54.5016630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854503,"prev_change_id":12320964346,"instrument_name":"BTC-27SEP19","change_id":12320964349,"bids":[["change",8711.75,400.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:54.5124247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610042957136167,"iv":0.992220664898236,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43716503233104115,"iv":0.8396291139335436,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007447090558781715,"iv":1.2379899718387233,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228286733628364,"iv":0.8188099858622901,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027171838395463496,"iv":0.8668631678008103,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12767567443789157,"iv":0.8576477643833166,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616887665648927,"iv":0.9228008053756649,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.001202328743080118,"iv":0.9622467662184203,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45214686853972325,"iv":1.1094622807129366,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5694205396218843,"iv":0.9462871843451435,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0008002373460249691,"iv":1.195412601371208,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.01205653456989686,"iv":0.8908119732379624,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13798726828324728,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001688718729335713,"iv":1.162789491049163,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09678072358255546,"iv":0.8696579636420704,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02453799676880522,"iv":0.9063883797660239,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30464339479044406,"iv":0.8232101723095171,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23912508023839604,"iv":1.018879756572796,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.1632955170350294,"iv":0.8232101723095171,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03039153761928659,"iv":1.01096877180612,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005580462361443858,"iv":1.238308263734415,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14948961367679944,"iv":0.8587867391653833,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022138889992765,"iv":0.8489757206087496,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1291839157534698,"iv":0.8939498337066174,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.309121752380949,"iv":0.9265607960163256,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24044865192682366,"iv":0.8832134182648084,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070764770443405,"iv":0.9462871843451435,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023660828822312897,"iv":0.8974006929644625,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017910737181278057,"iv":0.872249532253482,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40672163236462106,"iv":0.8700558403417801,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10840005265764498,"iv":0.8245988654327084,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777866407368708,"iv":0.8489757206087496,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29755021366238804,"iv":1.2379899718387233,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241549932531241,"iv":1.093333858538423,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679835730560506,"iv":0.9362365009954169,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302748488695602,"iv":1.1005028002014665,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011085483573773712,"iv":1.1299588011492372,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17713988305138803,"iv":0.8908119732379624,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240295139555329,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.0577342684495497,"iv":0.8735552930568291,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33308898246338114,"iv":0.8236671630891613,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3991182206027964,"iv":0.8305604296930819,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657114635373337,"iv":0.8949206085289529,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632246521554305,"iv":0.8597227782160228,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016980387525109938,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233330092681359,"iv":0.8587867391653833,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006668793679754145,"iv":0.8576477643833166,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5352563662029997,"iv":0.9688446481079782,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18139749575905606,"iv":0.872249532253482,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28845460280195995,"iv":0.8480852753217586,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048412562377309,"iv":0.8949206085289529,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12544781894292276,"iv":0.8908119732379624,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08986325023023957,"iv":0.8480852753217586,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012071273592982327,"iv":0.8976217480281476,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013326941726908398,"iv":0.992220664898236,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704329545782666,"iv":0.8558042852314415,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01655212504851724,"iv":0.9688446481079782,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014872855586427856,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020052733184771523,"iv":1.1005028002014665,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.170868506185952e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841882236646525,"iv":0.8939498337066174,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.691187355651954,"iv":1.0262379029118855,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26129268937289174,"iv":0.8142022823050173,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0020027390937172535,"iv":0.8908119732379624,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009892205120224766,"iv":1.3497471721955345,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578603831566422,"iv":0.9303112203818407,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332456641749871,"iv":0.989401143954545,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.0071508050602706865,"iv":0.9802567704536187,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034408430303737136,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013767320976675766,"iv":0.919304914323326,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08735091540140466,"iv":0.8573230647454984,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7389660645573146,"iv":0.9727556348090756,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47741233930464366,"iv":0.9000438373068033,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025510423610716076,"iv":0.8877273399967182,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009858284988216021,"iv":0.8832134182648084,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6249483982955639,"iv":0.9547128298819271,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15754498523671312,"iv":0.8735552930568291,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02122535005954766,"iv":0.9000438373068033,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105951862627078,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5130430043057568,"iv":0.9546566803586946,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379469401428486,"iv":1.2593509624966557,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14056312276848945,"iv":0.8668631678008103,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.00416908129196808,"iv":0.9547128298819271,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014193449459419284,"iv":0.9228008053756649,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611727999237235,"iv":0.9669138649326322,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380595625597539,"iv":0.8396294069790768,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4650000265976275,"iv":1.01096877180612,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05933028249974394,"iv":0.8733734428979847,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19459036280526412,"iv":0.8230269036579441,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15377464938437754,"iv":0.8576477643833166,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02671728559365286,"iv":0.8891814870908319,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13317253796527764,"iv":0.8733734428979847,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24156972597056453,"iv":0.8857894052608323,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395230200244249,"iv":0.8188099858622901,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153655700504001,"iv":1.0121489021371943,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005490675652791041,"iv":1.3499995923464825,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008018946277819008,"iv":0.8530248796757222,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032681038666595726,"iv":0.8974006929644625,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09681576977908375,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08658817834760844,"iv":0.8733726351016081,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018183007713327606,"iv":0.8312264643886093,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010268185866207822,"iv":1.2593509624966557,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17614585986624504,"iv":0.8359705985384436,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005149057395571429,"iv":0.8908119732379624,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45307606353395274,"iv":0.8877273399967182,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263436975975874,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.314499142640198,"iv":0.9859949563438442,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012777970440268,"iv":0.9669138649326322,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028104576247073534,"iv":0.9200492864103978,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011444421953884815,"iv":0.9362365009954169,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7920135313189982,"iv":0.9669138649326322,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17154806853664417,"iv":0.8952304660929792,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07213051039596577,"iv":0.8758340768669775,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.003004968293054442,"iv":1.093333858538423,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432674013632527,"iv":0.9669138649326322,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13449762989166072,"iv":0.8236671630891613,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668533825935884,"iv":1.3497471721955345,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.2325931060323248,"iv":0.8908119732379624,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162179407688732,"iv":1.195412601371208,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.088869669634078,"iv":0.9200492864103978,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008033873617602471,"iv":0.9546566803586946,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04266726210165162,"iv":0.8503030102768064,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3451639050420272,"iv":0.9074040956766531,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2903922369644786,"iv":0.9622467662184203,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604668502903615,"iv":1.0059952181625165,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11949036519809286,"iv":0.8733726351016081,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011864116416504937,"iv":1.1916598188238523,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23091014267938942,"iv":0.8142022823050173,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010849859611648085,"iv":0.9302047781957283,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02541960829200646,"iv":0.8887072527609873,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953542550321506,"iv":1.3499995923464825,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12981909975154407,"iv":0.8662307723735296,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684623890145769,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209334309787422,"iv":0.9802567704536187,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615044401915919,"iv":0.8846192704524879,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023675187755077355,"iv":1.057817845087084,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08059034718867422,"iv":0.8312264643886093,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016917547291134722,"iv":0.9050433916354504,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04158331758349297,"iv":0.8295118651994392,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02828604102805628,"iv":0.8295111331320627,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786947657443732,"iv":0.8230269036579441,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032117467901500815,"iv":0.9839531009744623,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011073373613778996,"iv":0.8371107706972272,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03639932257069071,"iv":0.8700558403417801,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019390012659064416,"iv":0.9265607960163256,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004023769073789985,"iv":1.0313375353350855,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091641189798447,"iv":1.1916598188238523,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04539111577604869,"iv":0.8295118651994392,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5529020610812025,"iv":0.9302047781957283,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001319249515365912,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059477887106580925,"iv":0.8578768347943452,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1452053745290867,"iv":1.057817845087084,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017821361289080098,"iv":0.9077702751954903,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04256601376571545,"iv":0.9200492864103978,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142175509701642,"iv":0.8662307723735296,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16347222740411135,"iv":0.8188099858622901,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015829441319285076,"iv":1.0121489021371943,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08603991839846466,"iv":0.8305604296930819,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07756219887652523,"iv":0.8733726351016081,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22776836193395694,"iv":0.8480852753217586,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18819651101662013,"iv":0.8682484317442422,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005736433184058988,"iv":0.9347612823981202,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09745900519188684,"iv":0.8503030102768064,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11140025611360489,"iv":0.8662307723735296,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03398591465774112,"iv":0.8578768347943452,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017262739443834,"iv":0.9050433916354504,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.058687145335032616,"iv":0.8846192704524879,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288276217872275,"iv":1.238308263734415,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027604967408389865,"iv":1.0262379029118855,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06434134966152988,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24826130458925025,"iv":0.8974006929644625,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024228275249514046,"iv":0.9727556348090756,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033637626468454346,"iv":0.8857894052608323,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009191169146768545,"iv":1.018879756572796,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743567160018554,"iv":0.9200492864103978,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46119431099274116,"iv":0.8573230647454984,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020522928610687045,"iv":1.1094622807129366,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020064299064197082,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2065284065597473,"iv":0.8359705985384436,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08021135138224163,"iv":0.8887072527609873,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060533551468974156,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48071984029344617,"iv":1.162789491049163,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1436639589948479,"iv":0.8480852753217586,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034679979848447045,"iv":0.8576477643833166,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017680355541541917,"iv":0.8887072527609873,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003927699188195624,"iv":1.0059952181625165,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04232641331182588,"iv":0.8735552930568291,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2377520576146193,"iv":0.9839531009744623,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004822349641361628,"iv":1.0153029138740193,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028187648953676575,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20002501452995566,"iv":0.8735552930568291,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29712646233972667,"iv":0.8974006929644625,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.0053270624093321416,"iv":0.989401143954545,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055424912389799734,"iv":0.9074040956766531,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28292787598780994,"iv":0.8396294069790768,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05217233051527383,"iv":0.8700558403417801,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171170375749403,"iv":0.9077702751954903,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.364234880045671,"iv":0.8245988654327084,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604608556199135,"iv":0.8758340768669775,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009123578163702056,"iv":0.9859949563438442,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1946535236983113,"iv":0.8188099858622901,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211311918687919,"iv":0.8597227782160228,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528192567219628,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08637609494241756,"iv":0.8805665197553622,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36525227268897786,"iv":0.8700558403417801,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750498698085674,"iv":1.0313375353350855,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06684325531040367,"iv":0.8396291139335436,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271977850380775,"iv":0.919304914323326,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007929892688714697,"iv":0.9303112203818407,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050321094699191,"iv":0.9347612823981202,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.1110765086195415,"iv":0.8558042852314415,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03982270264571338,"iv":0.8952304660929792,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6181494449754917,"iv":0.8662307723735296,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40130621041018544,"iv":0.8976217480281476,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01620568536080319,"iv":0.8682484317442422,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253561836381626,"iv":0.8733726351016081,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10177186927317255,"iv":0.8887072527609873,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06139360986200748,"iv":0.8295111331320627,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721346490921546,"iv":1.1299588011492372,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9181672890641993,"iv":0.8805665197553622,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10278048373052093,"iv":0.8371107706972272,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21414833826700735,"iv":0.9063883797660239,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18762536831874735,"iv":0.8530248796757222,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680898293961619,"iv":1.0153029138740193,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8140849680717261,"iv":0.8696579636420704,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687694870632075,"iv":0.8891814870908319,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:54.5161237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854514,"prev_change_id":12320964348,"instrument_name":"BTC-PERPETUAL","change_id":12320964350,"bids":[["delete",8484.5,0.0],["new",8481.25,24380.0]],"asks":[]}}}
2019-06-01T00:10:54.5217114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854519,"prev_change_id":12320964350,"instrument_name":"BTC-PERPETUAL","change_id":12320964351,"bids":[["delete",8532.25,0.0]],"asks":[]}}}
2019-06-01T00:10:54.5509647Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854537,"prev_change_id":1210036373,"instrument_name":"ETH-PERPETUAL","change_id":1210036374,"bids":[],"asks":[["delete",267.01,0.0],["change",267.04,4500.0]]}}}
2019-06-01T00:10:54.5510099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854541,"prev_change_id":12320964351,"instrument_name":"BTC-PERPETUAL","change_id":12320964352,"bids":[["change",8527.5,5460.0]],"asks":[]}}}
2019-06-01T00:10:54.5510176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347854542,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.239,"max_price":0.342,"mark_price":0.290454,"mark_iv":111.39,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-P","index_price":266.59,"greeks":{"vega":0.11877,"theta":-0.4964,"rho":-0.111,"gamma":0.00411,"delta":-0.84999},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:54.5601420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854559,"prev_change_id":12320964352,"instrument_name":"BTC-PERPETUAL","change_id":12320964354,"bids":[],"asks":[["change",8558.0,50.0],["change",8557.75,17480.0]]}}}
2019-06-01T00:10:54.5615616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854561,"prev_change_id":12320964354,"instrument_name":"BTC-PERPETUAL","change_id":12320964355,"bids":[],"asks":[["change",8549.75,10570.0],["change",8549.5,28570.0]]}}}
2019-06-01T00:10:54.5617176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347854562,"stats":{"volume":17.0,"low":0.001,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":355.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001655,"mark_iv":107.21,"last_price":0.001,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-C","index_price":266.59,"greeks":{"vega":0.02491,"theta":-0.21107,"rho":0.00138,"gamma":0.00189,"delta":0.03157},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":52.0,"ask_iv":110.69}}}
2019-06-01T00:10:54.5636966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854564,"prev_change_id":12320964355,"instrument_name":"BTC-PERPETUAL","change_id":12320964356,"bids":[["delete",8536.25,0.0]],"asks":[]}}}
2019-06-01T00:10:54.5713935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854572,"prev_change_id":12320964356,"instrument_name":"BTC-PERPETUAL","change_id":12320964357,"bids":[["delete",8508.75,0.0],["new",8506.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:54.5762433Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854575,"prev_change_id":12320964357,"instrument_name":"BTC-PERPETUAL","change_id":12320964358,"bids":[["delete",8516.25,0.0],["new",8517.0,17030.0]],"asks":[]}}}
2019-06-01T00:10:54.5762739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347854576,"prev_change_id":1210036350,"instrument_name":"ETH-27SEP19","change_id":1210036375,"bids":[],"asks":[["delete",278.73,0.0],["new",278.82,2000.0]]}}}
2019-06-01T00:10:54.5766571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347854578,"prev_change_id":1210036375,"instrument_name":"ETH-27SEP19","change_id":1210036376,"bids":[],"asks":[["delete",278.68,0.0],["new",278.74,500.0]]}}}
2019-06-01T00:10:54.5782524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854579,"prev_change_id":12320964344,"instrument_name":"BTC-28JUN19","change_id":12320964360,"bids":[],"asks":[["change",8654.0,45930.0],["change",8652.75,4730.0]]}}}
2019-06-01T00:10:54.5787956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854579,"prev_change_id":12320964358,"instrument_name":"BTC-PERPETUAL","change_id":12320964359,"bids":[],"asks":[["change",8544.5,13650.0],["change",8543.25,4280.0]]}}}
2019-06-01T00:10:54.5840607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854585,"prev_change_id":12320964360,"instrument_name":"BTC-28JUN19","change_id":12320964361,"bids":[],"asks":[["change",8677.25,10000.0],["change",8674.5,79820.0]]}}}
2019-06-01T00:10:54.5857930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854586,"prev_change_id":12320964361,"instrument_name":"BTC-28JUN19","change_id":12320964362,"bids":[],"asks":[["change",8657.5,15000.0],["change",8656.0,8660.0]]}}}
2019-06-01T00:10:54.5881410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854589,"prev_change_id":12320964362,"instrument_name":"BTC-28JUN19","change_id":12320964363,"bids":[],"asks":[["delete",8664.0,0.0],["new",8662.25,17320.0]]}}}
2019-06-01T00:10:54.5890487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854590,"prev_change_id":12320964363,"instrument_name":"BTC-28JUN19","change_id":12320964364,"bids":[["change",8625.75,3750.0],["change",8626.0,15990.0]],"asks":[]}}}
2019-06-01T00:10:54.5956312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854593,"prev_change_id":12320964364,"instrument_name":"BTC-28JUN19","change_id":12320964365,"bids":[["delete",8606.5,0.0],["change",8607.75,33990.0]],"asks":[]}}}
2019-06-01T00:10:54.5956540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854594,"prev_change_id":12320964365,"instrument_name":"BTC-28JUN19","change_id":12320964366,"bids":[["change",8619.75,4000.0],["change",8620.0,17730.0]],"asks":[]}}}
2019-06-01T00:10:54.5956641Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854595,"prev_change_id":12320964349,"instrument_name":"BTC-27SEP19","change_id":12320964367,"bids":[],"asks":[["delete",8755.75,0.0],["new",8754.5,8750.0]]}}}
2019-06-01T00:10:54.5956725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854595,"prev_change_id":12320964359,"instrument_name":"BTC-PERPETUAL","change_id":12320964368,"bids":[["delete",8501.75,0.0],["new",8504.0,34010.0]],"asks":[]}}}
2019-06-01T00:10:54.5956801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854597,"prev_change_id":12320964367,"instrument_name":"BTC-27SEP19","change_id":12320964369,"bids":[],"asks":[["change",8752.5,10.0],["change",8751.25,19370.0]]}}}
2019-06-01T00:10:54.5977594Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854598,"prev_change_id":12320964369,"instrument_name":"BTC-27SEP19","change_id":12320964370,"bids":[],"asks":[["change",8762.5,1010.0],["new",8760.75,17520.0]]}}}
2019-06-01T00:10:54.5987002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854600,"prev_change_id":12320964370,"instrument_name":"BTC-27SEP19","change_id":12320964371,"bids":[["delete",8718.0,0.0],["change",8718.5,20550.0]],"asks":[]}}}
2019-06-01T00:10:54.6001265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854601,"prev_change_id":12320964371,"instrument_name":"BTC-27SEP19","change_id":12320964372,"bids":[],"asks":[["delete",8775.75,0.0],["new",8773.0,35090.0]]}}}
2019-06-01T00:10:54.6040509Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854605,"prev_change_id":12320964372,"instrument_name":"BTC-27SEP19","change_id":12320964373,"bids":[["change",8704.75,20000.0],["change",8706.0,38110.0]],"asks":[]}}}
2019-06-01T00:10:54.6048058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854606,"prev_change_id":1210036374,"instrument_name":"ETH-PERPETUAL","change_id":1210036377,"bids":[],"asks":[["delete",267.53,0.0]]}}}
2019-06-01T00:10:54.6057705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854606,"prev_change_id":12320964373,"instrument_name":"BTC-27SEP19","change_id":12320964374,"bids":[["delete",8723.5,0.0],["change",8724.0,12530.0]],"asks":[]}}}
2019-06-01T00:10:54.6068500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854607,"prev_change_id":12320964368,"instrument_name":"BTC-PERPETUAL","change_id":12320964375,"bids":[],"asks":[["change",8572.75,40000.0],["change",8570.0,74190.0]]}}}
2019-06-01T00:10:54.6094060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854609,"prev_change_id":12320964375,"instrument_name":"BTC-PERPETUAL","change_id":12320964376,"bids":[],"asks":[["change",8570.0,40030.0]]}}}
2019-06-01T00:10:54.6094239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854611,"prev_change_id":1210036377,"instrument_name":"ETH-PERPETUAL","change_id":1210036378,"bids":[],"asks":[["new",267.18,20000.0]]}}}
2019-06-01T00:10:54.6104077Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347854611,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.005,"max_price":0.088,"mark_price":0.046182,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-P","index_price":266.59,"greeks":{"vega":0.18497,"theta":-0.6884,"rho":-0.03683,"gamma":0.00719,"delta":-0.33223},"bid_iv":88.77,"best_bid_price":0.039,"best_bid_amount":240.0,"best_ask_price":0.048,"best_ask_amount":240.0,"ask_iv":101.81}}}
2019-06-01T00:10:54.6104384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347854611,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":253.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002747,"mark_iv":107.21,"last_price":0.014,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-C","index_price":266.59,"greeks":{"vega":0.03572,"theta":-0.30271,"rho":0.00215,"gamma":0.00271,"delta":0.04918},"bid_iv":90.23,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.003,"best_ask_amount":53.0,"ask_iv":109.05}}}
2019-06-01T00:10:54.6136985Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854614,"prev_change_id":12320964376,"instrument_name":"BTC-PERPETUAL","change_id":12320964377,"bids":[],"asks":[["delete",8913.5,0.0],["change",8555.0,110.0]]}}}
2019-06-01T00:10:54.6165267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854616,"prev_change_id":12320964377,"instrument_name":"BTC-PERPETUAL","change_id":12320964378,"bids":[["change",8517.5,107400.0],["change",8525.75,5050.0]],"asks":[]}}}
2019-06-01T00:10:54.6231232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854622,"prev_change_id":12320964378,"instrument_name":"BTC-PERPETUAL","change_id":12320964380,"bids":[],"asks":[["delete",8572.5,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:54.6231451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854624,"prev_change_id":12320964374,"instrument_name":"BTC-27SEP19","change_id":12320964381,"bids":[],"asks":[["delete",8761.5,0.0],["new",8757.0,15000.0]]}}}
2019-06-01T00:10:54.6382921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347854639,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.272,"max_price":0.377,"mark_price":0.324745,"mark_iv":112.18,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-P","index_price":266.59,"greeks":{"vega":0.10336,"theta":-0.43505,"rho":-0.11702,"gamma":0.00355,"delta":-0.87755},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:54.6411454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854639,"prev_change_id":12320964380,"instrument_name":"BTC-PERPETUAL","change_id":12320964382,"bids":[],"asks":[["change",8611.75,20000.0],["change",8554.5,1650.0]]}}}
2019-06-01T00:10:54.6692869Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854669,"prev_change_id":12320964382,"instrument_name":"BTC-PERPETUAL","change_id":12320964384,"bids":[],"asks":[["change",8538.0,5000.0],["change",8537.5,10170.0]]}}}
2019-06-01T00:10:54.6708705Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854671,"prev_change_id":1210036378,"instrument_name":"ETH-PERPETUAL","change_id":1210036379,"bids":[],"asks":[["delete",267.75,0.0]]}}}
2019-06-01T00:10:54.6733324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854673,"prev_change_id":1210036379,"instrument_name":"ETH-PERPETUAL","change_id":1210036380,"bids":[],"asks":[["change",267.04,1500.0],["new",267.0,3000.0]]}}}
2019-06-01T00:10:54.6803564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-4500-P.raw","data":{"timestamp":1559347854682,"prev_change_id":12320959307,"instrument_name":"BTC-27DEC19-4500-P","change_id":12320964385,"bids":[],"asks":[["delete",0.043,0.0]]}}}
2019-06-01T00:10:54.6947994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854695,"prev_change_id":12320964366,"instrument_name":"BTC-28JUN19","change_id":12320964387,"bids":[["new",8627.25,2000.0]],"asks":[]}}}
2019-06-01T00:10:54.6965036Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-4500-P.raw","data":{"timestamp":1559347854689,"prev_change_id":12320964385,"instrument_name":"BTC-27DEC19-4500-P","change_id":12320964386,"bids":[],"asks":[["new",0.0435,10.0]]}}}
2019-06-01T00:10:54.6974173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347854697,"prev_change_id":1210036371,"instrument_name":"ETH-28JUN19","change_id":1210036381,"bids":[],"asks":[["delete",273.35,0.0],["new",273.34,55000.0]]}}}
2019-06-01T00:10:54.6986969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854698,"prev_change_id":12320964387,"instrument_name":"BTC-28JUN19","change_id":12320964388,"bids":[["delete",8626.5,0.0]],"asks":[]}}}
2019-06-01T00:10:54.7033210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854704,"prev_change_id":12320964381,"instrument_name":"BTC-27SEP19","change_id":12320964390,"bids":[["delete",8724.5,0.0],["new",8722.0,80.0]],"asks":[]}}}
2019-06-01T00:10:54.7157515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854715,"prev_change_id":12320964384,"instrument_name":"BTC-PERPETUAL","change_id":12320964392,"bids":[],"asks":[["delete",8545.75,0.0]]}}}
2019-06-01T00:10:54.7343132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854726,"prev_change_id":12320964392,"instrument_name":"BTC-PERPETUAL","change_id":12320964393,"bids":[],"asks":[["change",8548.25,39750.0]]}}}
2019-06-01T00:10:54.7345754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854727,"prev_change_id":12320964390,"instrument_name":"BTC-27SEP19","change_id":12320964394,"bids":[["delete",8710.5,0.0],["new",8709.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:54.7403499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854736,"prev_change_id":12320964394,"instrument_name":"BTC-27SEP19","change_id":12320964395,"bids":[],"asks":[["change",8757.5,10.0],["new",8755.5,52080.0]]}}}
2019-06-01T00:10:54.7409738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347854740,"prev_change_id":1210036376,"instrument_name":"ETH-27SEP19","change_id":1210036382,"bids":[],"asks":[["delete",278.82,0.0],["new",278.73,2000.0]]}}}
2019-06-01T00:10:54.7415190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854740,"prev_change_id":12320964388,"instrument_name":"BTC-28JUN19","change_id":12320964396,"bids":[],"asks":[["change",8654.0,800.0],["change",8652.75,49860.0]]}}}
2019-06-01T00:10:54.7483371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7000-P.raw","data":{"timestamp":1559347854745,"prev_change_id":12320962784,"instrument_name":"BTC-27DEC19-7000-P","change_id":12320964397,"bids":[],"asks":[["delete",0.141,0.0]]}}}
2019-06-01T00:10:54.7484739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347854745,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.1795,"mark_price":0.13449763,"mark_iv":82.37,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8532.49,"greeks":{"vega":21.1286,"theta":-4.1569,"rho":-19.38322,"gamma":0.00006,"delta":-0.25245},"bid_iv":80.92,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.1395,"best_ask_amount":4.9,"ask_iv":84.43}}}
2019-06-01T00:10:54.7486515Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347854745,"prev_change_id":1210036382,"instrument_name":"ETH-27SEP19","change_id":1210036383,"bids":[],"asks":[["delete",278.74,0.0],["new",278.68,500.0]]}}}
2019-06-01T00:10:54.7487667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854745,"prev_change_id":12320964396,"instrument_name":"BTC-28JUN19","change_id":12320964398,"bids":[],"asks":[["change",8652.25,29230.0],["change",8650.5,8090.0]]}}}
2019-06-01T00:10:54.7488891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854747,"prev_change_id":12320964398,"instrument_name":"BTC-28JUN19","change_id":12320964399,"bids":[],"asks":[["delete",8673.5,0.0],["change",8667.5,30000.0]]}}}
2019-06-01T00:10:54.7562542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854757,"prev_change_id":12320964395,"instrument_name":"BTC-27SEP19","change_id":12320964401,"bids":[["change",8729.25,21710.0]],"asks":[]}}}
2019-06-01T00:10:54.7564091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347854757,"instrument_name":"BTC-27SEP19","best_bid_price":8729.25,"best_bid_amount":21710.0,"best_ask_price":8734.0,"best_ask_amount":3010.0}}}
2019-06-01T00:10:54.7565368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347854757,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8603.0,"max_price":8865.25,"mark_price":8734.58,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.49,"best_bid_price":8729.25,"best_bid_amount":21710.0,"best_ask_price":8734.0,"best_ask_amount":3010.0}}}
2019-06-01T00:10:54.7574721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7000-P.raw","data":{"timestamp":1559347854752,"prev_change_id":12320964397,"instrument_name":"BTC-27DEC19-7000-P","change_id":12320964400,"bids":[],"asks":[["new",0.1415,10.0]]}}}
2019-06-01T00:10:54.7603592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854761,"prev_change_id":12320964399,"instrument_name":"BTC-28JUN19","change_id":12320964402,"bids":[["new",8617.25,10.0]],"asks":[]}}}
2019-06-01T00:10:54.7648533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347854765,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.1,"open_interest":255.0,"min_price":0.017,"max_price":0.101,"mark_price":0.058999,"mark_iv":99.12,"last_price":0.107,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-P","index_price":266.59,"greeks":{"vega":0.13994,"theta":-1.09643,"rho":-0.02642,"gamma":0.01146,"delta":-0.51283},"bid_iv":85.79,"best_bid_price":0.052,"best_bid_amount":180.0,"best_ask_price":0.059,"best_ask_amount":180.0,"ask_iv":99.13}}}
2019-06-01T00:10:54.7707710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347854772,"prev_change_id":1210036381,"instrument_name":"ETH-28JUN19","change_id":1210036384,"bids":[["delete",270.98,0.0]],"asks":[]}}}
2019-06-01T00:10:54.7742678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347854775,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.18,"open_interest":200.0,"min_price":0.174,"max_price":0.253,"mark_price":0.213848,"mark_iv":99.56,"last_price":0.142,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-C","index_price":266.59,"greeks":{"vega":0.02365,"theta":-0.18609,"rho":0.03495,"gamma":0.00193,"delta":0.97035},"bid_iv":124.66,"best_bid_price":0.217,"best_bid_amount":60.0,"best_ask_price":0.223,"best_ask_amount":60.0,"ask_iv":154.78}}}
2019-06-01T00:10:54.7762529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854775,"prev_change_id":12320964393,"instrument_name":"BTC-PERPETUAL","change_id":12320964403,"bids":[],"asks":[["delete",8537.25,0.0]]}}}
2019-06-01T00:10:54.7779112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854778,"prev_change_id":12320964403,"instrument_name":"BTC-PERPETUAL","change_id":12320964404,"bids":[],"asks":[["change",8538.5,30.0],["change",8538.0,5030.0]]}}}
2019-06-01T00:10:54.7805510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854781,"prev_change_id":12320964404,"instrument_name":"BTC-PERPETUAL","change_id":12320964405,"bids":[],"asks":[["change",8537.0,146240.0]]}}}
2019-06-01T00:10:54.7824468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347854781,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":146240.0}}}
2019-06-01T00:10:54.7831879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347854781,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8410.03,"max_price":8666.17,"mark_price":8537.71,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.49,"funding_8h":0.00043591,"current_funding":0.00011178,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":146240.0}}}
2019-06-01T00:10:54.7875236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854787,"prev_change_id":12320964402,"instrument_name":"BTC-28JUN19","change_id":12320964407,"bids":[],"asks":[["delete",8657.5,0.0],["change",8654.0,15800.0]]}}}
2019-06-01T00:10:54.7885852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854790,"prev_change_id":12320964407,"instrument_name":"BTC-28JUN19","change_id":12320964408,"bids":[],"asks":[["delete",8649.0,0.0],["change",8647.5,7600.0]]}}}
2019-06-01T00:10:54.7953576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-8000-P.raw","data":{"timestamp":1559347854797,"prev_change_id":12320953054,"instrument_name":"BTC-27DEC19-8000-P","change_id":12320964409,"bids":[],"asks":[["delete",0.2015,0.0]]}}}
2019-06-01T00:10:54.7955376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-P.raw","data":{"underlying_price":8734.62,"underlying_index":"BTC-27SEP19","timestamp":1559347854797,"stats":{"volume":17.0,"low":0.2085,"high":0.2205},"state":"open","settlement_price":0.22,"open_interest":57.0,"min_price":0.147,"max_price":0.242,"mark_price":0.19459036,"mark_iv":82.3,"last_price":0.2085,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-P","index_price":8532.49,"greeks":{"vega":23.81984,"theta":-4.68274,"rho":-26.04876,"gamma":0.00007,"delta":-0.32542},"bid_iv":80.25,"best_bid_price":0.189,"best_bid_amount":5.0,"best_ask_price":0.2,"best_ask_amount":4.9,"ask_iv":84.29}}}
2019-06-01T00:10:54.7977461Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854797,"prev_change_id":12320964408,"instrument_name":"BTC-28JUN19","change_id":12320964410,"bids":[["new",8625.25,1600.0]],"asks":[]}}}
2019-06-01T00:10:54.7992487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854800,"prev_change_id":12320964410,"instrument_name":"BTC-28JUN19","change_id":12320964411,"bids":[["delete",8438.0,0.0],["new",8433.5,2200.0]],"asks":[]}}}
2019-06-01T00:10:54.8007154Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854802,"prev_change_id":12320964401,"instrument_name":"BTC-27SEP19","change_id":12320964412,"bids":[],"asks":[["change",8756.25,1000.0],["change",8752.5,15010.0]]}}}
2019-06-01T00:10:54.8057695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854807,"prev_change_id":12320964411,"instrument_name":"BTC-28JUN19","change_id":12320964414,"bids":[["delete",8446.5,0.0],["new",8441.5,1800.0]],"asks":[]}}}
2019-06-01T00:10:54.8071272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854807,"prev_change_id":12320964414,"instrument_name":"BTC-28JUN19","change_id":12320964415,"bids":[["change",8628.25,90.0]],"asks":[]}}}
2019-06-01T00:10:54.8112962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-8000-P.raw","data":{"timestamp":1559347854803,"prev_change_id":12320964409,"instrument_name":"BTC-27DEC19-8000-P","change_id":12320964413,"bids":[],"asks":[["new",0.202,5.0]]}}}
2019-06-01T00:10:54.8125683Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854813,"prev_change_id":12320964415,"instrument_name":"BTC-28JUN19","change_id":12320964416,"bids":[["delete",8455.0,0.0],["change",8450.0,1500.0]],"asks":[]}}}
2019-06-01T00:10:54.8143741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854816,"prev_change_id":12320964416,"instrument_name":"BTC-28JUN19","change_id":12320964418,"bids":[["change",8626.0,8490.0],["new",8623.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:54.8321418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7500-P.raw","data":{"timestamp":1559347854833,"prev_change_id":12320953090,"instrument_name":"BTC-27DEC19-7500-P","change_id":12320964419,"bids":[],"asks":[["delete",0.171,0.0]]}}}
2019-06-01T00:10:54.8429864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854843,"prev_change_id":12320964405,"instrument_name":"BTC-PERPETUAL","change_id":12320964421,"bids":[],"asks":[["change",8557.75,400.0],["change",8555.5,68870.0]]}}}
2019-06-01T00:10:54.8454458Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7500-P.raw","data":{"timestamp":1559347854839,"prev_change_id":12320964419,"instrument_name":"BTC-27DEC19-7500-P","change_id":12320964420,"bids":[],"asks":[["new",0.1715,5.0]]}}}
2019-06-01T00:10:54.8471172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-330-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347854847,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":301.0,"min_price":0.193,"max_price":0.292,"mark_price":0.242326,"mark_iv":107.21,"last_price":0.2,"interest_rate":0,"instrument_name":"ETH-7JUN19-330-P","index_price":266.59,"greeks":{"vega":0.04955,"theta":-0.4199,"rho":-0.05394,"gamma":0.00375,"delta":-0.92525},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.375,"best_ask_amount":2.0,"ask_iv":410.37}}}
2019-06-01T00:10:54.8487912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854850,"prev_change_id":12320964412,"instrument_name":"BTC-27SEP19","change_id":12320964422,"bids":[["delete",8727.0,0.0]],"asks":[]}}}
2019-06-01T00:10:54.8537060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347854855,"prev_change_id":1210036384,"instrument_name":"ETH-28JUN19","change_id":1210036385,"bids":[],"asks":[["delete",272.17,0.0],["new",272.1,4000.0]]}}}
2019-06-01T00:10:54.8574801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854855,"prev_change_id":12320964421,"instrument_name":"BTC-PERPETUAL","change_id":12320964423,"bids":[],"asks":[["change",8549.5,20030.0],["new",8547.75,8540.0]]}}}
2019-06-01T00:10:54.8588679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854859,"prev_change_id":1210036380,"instrument_name":"ETH-PERPETUAL","change_id":1210036386,"bids":[],"asks":[["new",289.79,20.0]]}}}
2019-06-01T00:10:54.8681171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854867,"prev_change_id":12320964423,"instrument_name":"BTC-PERPETUAL","change_id":12320964425,"bids":[],"asks":[["change",8561.25,10030.0],["change",8555.25,5040.0]]}}}
2019-06-01T00:10:54.8730823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347854874,"prev_change_id":1210036385,"instrument_name":"ETH-28JUN19","change_id":1210036387,"bids":[],"asks":[["change",272.29,81.0]]}}}
2019-06-01T00:10:54.8836089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347854883,"prev_change_id":1210036387,"instrument_name":"ETH-28JUN19","change_id":1210036388,"bids":[],"asks":[["delete",273.34,0.0],["new",273.36,55000.0]]}}}
2019-06-01T00:10:54.8842104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854882,"prev_change_id":12320964425,"instrument_name":"BTC-PERPETUAL","change_id":12320964426,"bids":[["change",8526.75,77810.0]],"asks":[]}}}
2019-06-01T00:10:54.8874719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854886,"prev_change_id":12320964426,"instrument_name":"BTC-PERPETUAL","change_id":12320964427,"bids":[],"asks":[["delete",8538.5,0.0],["change",8538.0,5060.0]]}}}
2019-06-01T00:10:54.8874818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347854888,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087571,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-C","index_price":266.59,"greeks":{"vega":0.19805,"theta":-0.7371,"rho":0.04887,"gamma":0.0077,"delta":0.58972},"bid_iv":102.46,"best_bid_price":0.09,"best_bid_amount":180.0,"best_ask_price":0.101,"best_ask_amount":180.0,"ask_iv":117.26}}}
2019-06-01T00:10:54.8879764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347854889,"prev_change_id":12320964422,"instrument_name":"BTC-27SEP19","change_id":12320964428,"bids":[["change",8724.0,4010.0],["change",8724.25,14450.0]],"asks":[]}}}
2019-06-01T00:10:54.8885384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854889,"prev_change_id":12320964427,"instrument_name":"BTC-PERPETUAL","change_id":12320964429,"bids":[],"asks":[["change",8546.5,12090.0]]}}}
2019-06-01T00:10:54.8973646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854895,"prev_change_id":12320964429,"instrument_name":"BTC-PERPETUAL","change_id":12320964431,"bids":[],"asks":[["change",8546.75,24680.0]]}}}
2019-06-01T00:10:54.8976289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854897,"prev_change_id":12320964431,"instrument_name":"BTC-PERPETUAL","change_id":12320964432,"bids":[["change",8526.25,43500.0]],"asks":[]}}}
2019-06-01T00:10:54.9013479Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854900,"prev_change_id":12320964432,"instrument_name":"BTC-PERPETUAL","change_id":12320964433,"bids":[],"asks":[["change",8540.5,73500.0]]}}}
2019-06-01T00:10:54.9041678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854904,"prev_change_id":12320964433,"instrument_name":"BTC-PERPETUAL","change_id":12320964434,"bids":[],"asks":[["change",8570.0,74190.0]]}}}
2019-06-01T00:10:54.9072193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854907,"prev_change_id":12320964434,"instrument_name":"BTC-PERPETUAL","change_id":12320964435,"bids":[],"asks":[["change",8549.75,5890.0],["change",8546.5,16770.0]]}}}
2019-06-01T00:10:54.9127878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854912,"prev_change_id":12320964435,"instrument_name":"BTC-PERPETUAL","change_id":12320964436,"bids":[["change",8527.5,5480.0]],"asks":[]}}}
2019-06-01T00:10:54.9129987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854912,"prev_change_id":1210036386,"instrument_name":"ETH-PERPETUAL","change_id":1210036389,"bids":[],"asks":[["delete",267.36,0.0],["change",267.3,13920.0]]}}}
2019-06-01T00:10:54.9248672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854924,"prev_change_id":12320964436,"instrument_name":"BTC-PERPETUAL","change_id":12320964438,"bids":[],"asks":[["change",8546.5,16270.0],["change",8551.75,48940.0]]}}}
2019-06-01T00:10:54.9253732Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854926,"prev_change_id":1210036389,"instrument_name":"ETH-PERPETUAL","change_id":1210036390,"bids":[["delete",266.82,0.0]],"asks":[]}}}
2019-06-01T00:10:54.9255148Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347854926,"prev_change_id":1210036388,"instrument_name":"ETH-28JUN19","change_id":1210036391,"bids":[],"asks":[["delete",273.36,0.0],["new",273.28,55000.0]]}}}
2019-06-01T00:10:54.9374912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854927,"prev_change_id":12320964438,"instrument_name":"BTC-PERPETUAL","change_id":12320964439,"bids":[],"asks":[["change",8572.75,40000.0],["new",8569.75,10000.0]]}}}
2019-06-01T00:10:54.9380503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854930,"prev_change_id":1210036390,"instrument_name":"ETH-PERPETUAL","change_id":1210036392,"bids":[["new",266.76,20000.0]],"asks":[]}}}
2019-06-01T00:10:54.9458179Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854942,"prev_change_id":1210036392,"instrument_name":"ETH-PERPETUAL","change_id":1210036393,"bids":[],"asks":[["change",267.16,7000.0],["change",267.1,4094.0]]}}}
2019-06-01T00:10:54.9458559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854944,"prev_change_id":1210036393,"instrument_name":"ETH-PERPETUAL","change_id":1210036394,"bids":[],"asks":[["delete",268.33,0.0],["new",268.27,35000.0]]}}}
2019-06-01T00:10:54.9458607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546545,"price":266.59,"is_estimated":false}}}
2019-06-01T00:10:54.9686171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854954,"prev_change_id":12320964439,"instrument_name":"BTC-PERPETUAL","change_id":12320964440,"bids":[["delete",8524.5,0.0],["new",8520.75,20000.0]],"asks":[]}}}
2019-06-01T00:10:54.9739197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347854972,"prev_change_id":1210036394,"instrument_name":"ETH-PERPETUAL","change_id":1210036395,"bids":[],"asks":[["new",267.56,33.0]]}}}
2019-06-01T00:10:55.4504737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347854992,"prev_change_id":12320964418,"instrument_name":"BTC-28JUN19","change_id":12320964442,"bids":[["delete",8623.0,0.0],["new",8626.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:55.4512723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347854997,"prev_change_id":12320964440,"instrument_name":"BTC-PERPETUAL","change_id":12320964443,"bids":[["delete",8524.75,0.0]],"asks":[]}}}
2019-06-01T00:10:55.4517145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855017,"prev_change_id":12320964442,"instrument_name":"BTC-28JUN19","change_id":12320964444,"bids":[],"asks":[["new",8645.5,10000.0]]}}}
2019-06-01T00:10:55.4517239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855021,"prev_change_id":12320964444,"instrument_name":"BTC-28JUN19","change_id":12320964445,"bids":[["delete",7845.5,0.0],["new",7795.25,170.0]],"asks":[]}}}
2019-06-01T00:10:55.4523728Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855023,"prev_change_id":12320964428,"instrument_name":"BTC-27SEP19","change_id":12320964447,"bids":[["delete",8727.75,0.0],["new",8725.5,430.0]],"asks":[]}}}
2019-06-01T00:10:55.4526725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855023,"prev_change_id":12320964443,"instrument_name":"BTC-PERPETUAL","change_id":12320964446,"bids":[["delete",7754.25,0.0],["new",7704.0,150.0]],"asks":[]}}}
2019-06-01T00:10:55.4534573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855025,"prev_change_id":12320964445,"instrument_name":"BTC-28JUN19","change_id":12320964448,"bids":[["change",8630.0,4240.0],["change",8627.75,3250.0]],"asks":[]}}}
2019-06-01T00:10:55.4534684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855031,"stats":{"volume":220.0,"low":0.016,"high":0.034},"state":"open","settlement_price":0.04,"open_interest":480.0,"min_price":0.001,"max_price":0.055,"mark_price":0.014729,"mark_iv":99.12,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-P","index_price":266.59,"greeks":{"vega":0.09586,"theta":-0.75107,"rho":-0.00955,"gamma":0.00785,"delta":-0.19203},"bid_iv":88.34,"best_bid_price":0.011,"best_bid_amount":240.0,"best_ask_price":0.015,"best_ask_amount":240.0,"ask_iv":99.88}}}
2019-06-01T00:10:55.4542023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855043,"prev_change_id":1210036395,"instrument_name":"ETH-PERPETUAL","change_id":1210036396,"bids":[],"asks":[["delete",268.62,0.0],["new",268.59,33647.0]]}}}
2019-06-01T00:10:55.4542147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855061,"prev_change_id":12320964447,"instrument_name":"BTC-27SEP19","change_id":12320964450,"bids":[],"asks":[["delete",8744.5,0.0],["new",8743.5,2500.0]]}}}
2019-06-01T00:10:55.4552251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855064,"prev_change_id":1210036396,"instrument_name":"ETH-PERPETUAL","change_id":1210036397,"bids":[],"asks":[["change",267.13,20.0],["change",267.1,6094.0]]}}}
2019-06-01T00:10:55.4552334Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855064,"prev_change_id":12320964450,"instrument_name":"BTC-27SEP19","change_id":12320964451,"bids":[["delete",8709.0,0.0],["new",8708.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:55.4555275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347855067,"prev_change_id":1210036391,"instrument_name":"ETH-28JUN19","change_id":1210036398,"bids":[],"asks":[["delete",273.28,0.0],["new",273.27,55000.0]]}}}
2019-06-01T00:10:55.4555377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855072,"prev_change_id":12320964451,"instrument_name":"BTC-27SEP19","change_id":12320964452,"bids":[["change",8722.0,90.0]],"asks":[]}}}
2019-06-01T00:10:55.4564049Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855098,"prev_change_id":12320964452,"instrument_name":"BTC-27SEP19","change_id":12320964454,"bids":[],"asks":[["change",8767.5,110.0]]}}}
2019-06-01T00:10:55.4668990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855097,"prev_change_id":12320964446,"instrument_name":"BTC-PERPETUAL","change_id":12320964453,"bids":[["change",8525.0,40030.0]],"asks":[]}}}
2019-06-01T00:10:55.4669796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855114,"prev_change_id":12320964448,"instrument_name":"BTC-28JUN19","change_id":12320964455,"bids":[["delete",8627.0,0.0],["change",8626.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:55.4669908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855120,"prev_change_id":12320964454,"instrument_name":"BTC-27SEP19","change_id":12320964456,"bids":[["delete",8707.0,0.0],["change",8705.0,83710.0]],"asks":[]}}}
2019-06-01T00:10:55.4673713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855120,"prev_change_id":12320964455,"instrument_name":"BTC-28JUN19","change_id":12320964457,"bids":[["delete",8591.75,0.0],["change",8589.75,15340.0]],"asks":[]}}}
2019-06-01T00:10:55.4673806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-350-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855127,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":0.0,"min_price":0.262,"max_price":0.367,"mark_price":0.314532,"mark_iv":107.21,"last_price":null,"interest_rate":0,"instrument_name":"ETH-7JUN19-350-P","index_price":266.59,"greeks":{"vega":0.02491,"theta":-0.21107,"rho":-0.05928,"gamma":0.00189,"delta":-0.96843},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.469,"best_ask_amount":2.0,"ask_iv":481.27}}}
2019-06-01T00:10:55.4673870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855129,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192957,"mark_iv":108.09,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.59,"greeks":{"vega":0.16693,"theta":-0.67707,"rho":-0.09029,"gamma":0.00595,"delta":-0.73472},"bid_iv":76.16,"best_bid_price":0.175,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.33}}}
2019-06-01T00:10:55.4686316Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855128,"prev_change_id":12320964453,"instrument_name":"BTC-PERPETUAL","change_id":12320964458,"bids":[],"asks":[["delete",8542.0,0.0],["change",8541.5,25000.0]]}}}
2019-06-01T00:10:55.4686421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855139,"prev_change_id":12320964458,"instrument_name":"BTC-PERPETUAL","change_id":12320964460,"bids":[],"asks":[["delete",8547.75,0.0],["change",8547.5,8650.0]]}}}
2019-06-01T00:10:55.4686464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855143,"stats":{"volume":2.0,"low":0.011,"high":0.011},"state":"open","open_interest":2.0,"min_price":0.001,"max_price":0.048,"mark_price":0.008441,"mark_iv":99.57,"last_price":0.011,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-P","index_price":266.59,"greeks":{"vega":0.08177,"theta":-0.30549,"rho":-0.00945,"gamma":0.00317,"delta":-0.08862},"bid_iv":91.01,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.011,"best_ask_amount":300.0,"ask_iv":107.44}}}
2019-06-01T00:10:55.4686518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855152,"prev_change_id":12320964457,"instrument_name":"BTC-28JUN19","change_id":12320964461,"bids":[["delete",8630.75,0.0],["new",8628.5,330.0]],"asks":[]}}}
2019-06-01T00:10:55.4691442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855154,"prev_change_id":12320964461,"instrument_name":"BTC-28JUN19","change_id":12320964462,"bids":[["delete",8628.0,0.0],["change",8625.75,3760.0]],"asks":[]}}}
2019-06-01T00:10:55.4691550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855158,"prev_change_id":12320964462,"instrument_name":"BTC-28JUN19","change_id":12320964464,"bids":[],"asks":[["delete",8644.25,0.0]]}}}
2019-06-01T00:10:55.4692860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855165,"prev_change_id":12320964456,"instrument_name":"BTC-27SEP19","change_id":12320964465,"bids":[],"asks":[["delete",8740.25,0.0],["new",8739.25,52080.0]]}}}
2019-06-01T00:10:55.4694034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855167,"prev_change_id":12320964464,"instrument_name":"BTC-28JUN19","change_id":12320964466,"bids":[["delete",8624.25,0.0],["new",8623.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:55.4695859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855168,"prev_change_id":12320964466,"instrument_name":"BTC-28JUN19","change_id":12320964467,"bids":[["change",8621.0,7500.0],["change",8620.0,22730.0]],"asks":[]}}}
2019-06-01T00:10:55.4700189Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855171,"prev_change_id":12320964467,"instrument_name":"BTC-28JUN19","change_id":12320964468,"bids":[],"asks":[["delete",8643.75,0.0],["new",8642.5,2500.0]]}}}
2019-06-01T00:10:55.4700265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855174,"prev_change_id":12320964468,"instrument_name":"BTC-28JUN19","change_id":12320964469,"bids":[],"asks":[["change",8647.0,1760.0],["new",8645.75,5000.0]]}}}
2019-06-01T00:10:55.4700511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855174,"prev_change_id":12320964460,"instrument_name":"BTC-PERPETUAL","change_id":12320964470,"bids":[],"asks":[["change",8539.75,10000.0],["new",8538.75,5000.0]]}}}
2019-06-01T00:10:55.4704194Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855177,"stats":{"volume":99.0,"low":0.019,"high":0.032},"state":"open","settlement_price":0.03,"open_interest":304.0,"min_price":0.001,"max_price":0.074,"mark_price":0.034235,"mark_iv":103.77,"last_price":0.032,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-C","index_price":266.59,"greeks":{"vega":0.13421,"theta":-1.10085,"rho":0.01623,"gamma":0.0105,"delta":0.38555},"bid_iv":101.32,"best_bid_price":0.033,"best_bid_amount":180.0,"best_ask_price":0.04,"best_ask_amount":180.0,"ask_iv":115.15}}}
2019-06-01T00:10:55.4704292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855177,"prev_change_id":12320964470,"instrument_name":"BTC-PERPETUAL","change_id":12320964471,"bids":[],"asks":[["delete",8542.5,0.0],["change",8541.5,30000.0]]}}}
2019-06-01T00:10:55.4705309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855179,"prev_change_id":12320964465,"instrument_name":"BTC-27SEP19","change_id":12320964472,"bids":[["change",8724.25,11950.0],["change",8723.25,45330.0]],"asks":[]}}}
2019-06-01T00:10:55.4707041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855182,"prev_change_id":12320964472,"instrument_name":"BTC-27SEP19","change_id":12320964473,"bids":[["delete",8721.0,0.0],["change",8720.0,5100.0]],"asks":[]}}}
2019-06-01T00:10:55.4707676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855184,"prev_change_id":12320964473,"instrument_name":"BTC-27SEP19","change_id":12320964474,"bids":[],"asks":[["delete",8744.25,0.0],["new",8743.25,2500.0]]}}}
2019-06-01T00:10:55.4747020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347855186,"price":8532.18,"index_name":"btc_usd"}}}
2019-06-01T00:10:55.4795624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347853973,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347855182,"price":8532.97,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347855044,"price":8532.0,"identifier":"itbit","enabled":true},{"weight":50.0,"timestamp":1559347854419,"price":8532.37,"identifier":"bitstamp","enabled":true}]}}
2019-06-01T00:10:55.4795778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-C.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347855187,"stats":{"volume":66.2,"low":0.026,"high":0.0315},"state":"open","settlement_price":0.03,"open_interest":181.6,"min_price":0.0005,"max_price":0.0725,"mark_price":0.03268104,"mark_iv":89.74,"last_price":0.027,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-C","index_price":8532.18,"greeks":{"vega":7.5213,"theta":-12.35095,"rho":1.40977,"gamma":0.00015,"delta":0.25069},"bid_iv":87.22,"best_bid_price":0.0305,"best_bid_amount":10.0,"best_ask_price":0.037,"best_ask_amount":16.0,"ask_iv":94.63}}}
2019-06-01T00:10:55.4795853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347855187,"stats":{"volume":281.1,"low":0.003,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":854.3,"min_price":0.0005,"max_price":0.043,"mark_price":0.00300497,"mark_iv":109.33,"last_price":0.004,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-P","index_price":8532.18,"greeks":{"vega":1.33551,"theta":-2.67175,"rho":-0.17473,"gamma":0.00002,"delta":-0.02402},"bid_iv":102.03,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.004,"best_ask_amount":30.9,"ask_iv":115.24}}}
2019-06-01T00:10:55.4795915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347855187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":94.5,"min_price":0.0005,"max_price":0.04,"mark_price":0.00028188,"mark_iv":135.0,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-P","index_price":8532.18,"greeks":{"vega":0.17145,"theta":-0.42351,"rho":-0.01683,"gamma":0.0,"delta":-0.00232},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.356,"best_ask_amount":2.5,"ask_iv":500.0}}}
2019-06-01T00:10:55.4795973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347855187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":137.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00098922,"mark_iv":134.97,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-P","index_price":8532.18,"greeks":{"vega":0.47579,"theta":-1.17506,"rho":-0.05336,"gamma":0.00001,"delta":-0.00726},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0155,"best_ask_amount":1.0,"ask_iv":223.66}}}
2019-06-01T00:10:55.4796038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8500-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347855187,"stats":{"volume":30.2,"low":0.0815,"high":0.1155},"state":"open","settlement_price":0.11,"open_interest":123.9,"min_price":0.0435,"max_price":0.13,"mark_price":0.08658818,"mark_iv":87.33,"last_price":0.0815,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8500-P","index_price":8532.18,"greeks":{"vega":9.26565,"theta":-14.80668,"rho":-3.3143,"gamma":0.00019,"delta":-0.42594},"bid_iv":82.59,"best_bid_price":0.0815,"best_bid_amount":5.0,"best_ask_price":0.09,"best_ask_amount":2.0,"ask_iv":90.52}}}
2019-06-01T00:10:55.4796192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.63,"open_interest":0.0,"min_price":1.434,"max_price":1.6365,"mark_price":1.53525637,"mark_iv":96.85,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-P","index_price":8532.18,"greeks":{"vega":7.45128,"theta":-3.04939,"rho":-69.49864,"gamma":0.00003,"delta":-0.91917},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.4796254Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-C.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347855187,"stats":{"volume":5.0,"low":0.4625,"high":0.463},"state":"open","settlement_price":0.46,"open_interest":219.3,"min_price":0.441,"max_price":0.5205,"mark_price":0.48071984,"mark_iv":116.32,"last_price":0.463,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-C","index_price":8532.18,"greeks":{"vega":0.82381,"theta":-1.75333,"rho":3.26988,"gamma":0.00001,"delta":0.98638},"bid_iv":0.0,"best_bid_price":0.463,"best_bid_amount":2.0,"best_ask_price":0.55,"best_ask_amount":0.1,"ask_iv":304.73}}}
2019-06-01T00:10:55.4796313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-C.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347855188,"stats":{"volume":29.6,"low":0.1145,"high":0.1315},"state":"open","settlement_price":0.12,"open_interest":707.2,"min_price":0.0935,"max_price":0.173,"mark_price":0.13317254,"mark_iv":87.35,"last_price":0.1315,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-C","index_price":8532.18,"greeks":{"vega":8.55719,"theta":-13.67665,"rho":3.47258,"gamma":0.00018,"delta":0.67018},"bid_iv":84.14,"best_bid_price":0.13,"best_bid_amount":5.0,"best_ask_price":0.137,"best_ask_amount":14.0,"ask_iv":91.2}}}
2019-06-01T00:10:55.4796375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347855189,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8509.0,"max_price":8768.5,"mark_price":8637.38,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8532.18,"best_bid_price":8636.5,"best_bid_amount":2500.0,"best_ask_price":8636.75,"best_ask_amount":1500.0}}}
2019-06-01T00:10:55.4796442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":420.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00110855,"mark_iv":113.0,"last_price":0.0035,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-P","index_price":8532.18,"greeks":{"vega":0.65301,"theta":-0.31179,"rho":-0.15846,"gamma":0.0,"delta":-0.00449},"bid_iv":102.54,"best_bid_price":0.0005,"best_bid_amount":25.0,"best_ask_price":0.003,"best_ask_amount":6.0,"ask_iv":130.6}}}
2019-06-01T00:10:55.4796514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-C.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347855188,"stats":{"volume":77.2,"low":0.0345,"high":0.042},"state":"open","settlement_price":0.04,"open_interest":1240.3,"min_price":0.0025,"max_price":0.082,"mark_price":0.04232641,"mark_iv":87.36,"last_price":0.0405,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-C","index_price":8532.18,"greeks":{"vega":8.34888,"theta":-13.34526,"rho":1.73701,"gamma":0.00017,"delta":0.31094},"bid_iv":85.98,"best_bid_price":0.041,"best_bid_amount":16.0,"best_ask_price":0.0425,"best_ask_amount":5.0,"ask_iv":87.54}}}
2019-06-01T00:10:55.4796645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.44,"open_interest":793.5,"min_price":0.4135,"max_price":0.493,"mark_price":0.45307606,"mark_iv":88.78,"last_price":0.4755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-C","index_price":8532.18,"greeks":{"vega":7.90782,"theta":-2.96654,"rho":13.00908,"gamma":0.00004,"delta":0.91251},"bid_iv":0.0,"best_bid_price":0.1105,"best_bid_amount":2.0,"best_ask_price":0.523,"best_ask_amount":0.1,"ask_iv":150.36}}}
2019-06-01T00:10:55.4796715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":0.2,"min_price":0.4875,"max_price":0.567,"mark_price":0.52719779,"mark_iv":91.94,"last_price":0.26,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-C","index_price":8532.18,"greeks":{"vega":5.18804,"theta":-2.01551,"rho":11.95147,"gamma":0.00002,"delta":0.94928},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.7365,"best_ask_amount":5.0,"ask_iv":299.43}}}
2019-06-01T00:10:55.4796753Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00011180143878813443}}}
2019-06-01T00:10:55.4796809Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347855189,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.72,"max_price":8665.86,"mark_price":8537.4,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.18,"funding_8h":0.00043591,"current_funding":0.0001118,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":146240.0}}}
2019-06-01T00:10:55.4796874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-7000-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855189,"stats":{"volume":0.3,"low":0.2715,"high":0.2815},"state":"open","settlement_price":0.28,"open_interest":822.0,"min_price":0.2485,"max_price":0.328,"mark_price":0.2884546,"mark_iv":84.81,"last_price":0.2815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-7000-C","index_price":8532.18,"greeks":{"vega":15.53017,"theta":-5.56569,"rho":13.29548,"gamma":0.00007,"delta":0.758},"bid_iv":0.0,"best_bid_price":0.055,"best_bid_amount":6.4,"best_ask_price":0.3525,"best_ask_amount":9.0,"ask_iv":120.22}}}
2019-06-01T00:10:55.4796935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.4985,"max_price":0.6225,"mark_price":0.56046086,"mark_iv":87.58,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-P","index_price":8532.18,"greeks":{"vega":17.07221,"theta":-6.31791,"rho":-35.92339,"gamma":0.00008,"delta":-0.70822},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.301,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:55.4796995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-9000-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855189,"stats":{"volume":0.4,"low":0.23,"high":0.2395},"state":"open","settlement_price":0.24,"open_interest":85.6,"min_price":0.1585,"max_price":0.2545,"mark_price":0.20652841,"mark_iv":83.59,"last_price":0.2395,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-9000-P","index_price":8532.18,"greeks":{"vega":19.53832,"theta":-6.90169,"rho":-18.03813,"gamma":0.00009,"delta":-0.43051},"bid_iv":67.34,"best_bid_price":0.17,"best_bid_amount":0.1,"best_ask_price":0.2145,"best_ask_amount":0.5,"ask_iv":87.16}}}
2019-06-01T00:10:55.4797397Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-C.raw","data":{"underlying_price":8532.18,"underlying_index":"index_price","timestamp":1559347855188,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.098,"max_price":0.1775,"mark_price":0.13798727,"mark_iv":82.17,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-C","index_price":8532.18,"greeks":{"vega":4.33898,"theta":-13.37844,"rho":2.11159,"gamma":0.0002,"delta":0.81587},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.4797465Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-13000-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855190,"stats":{"volume":20.2,"low":0.065,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":148.7,"min_price":0.0325,"max_price":0.112,"mark_price":0.07213051,"mark_iv":87.58,"last_price":0.0655,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-13000-C","index_price":8532.18,"greeks":{"vega":17.07299,"theta":-6.3187,"rho":6.22043,"gamma":0.00008,"delta":0.29181},"bid_iv":84.94,"best_bid_price":0.067,"best_bid_amount":14.5,"best_ask_price":0.076,"best_ask_amount":9.5,"ask_iv":89.55}}}
2019-06-01T00:10:55.4797530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":42.8,"min_price":0.789,"max_price":0.8685,"mark_price":0.82882762,"mark_iv":123.87,"last_price":0.815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-C","index_price":8532.18,"greeks":{"vega":0.34113,"theta":-0.17856,"rho":4.78509,"gamma":0.0,"delta":0.99782},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.4797590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-P.raw","data":{"underlying_price":8532.18,"underlying_index":"index_price","timestamp":1559347855187,"stats":{"volume":15.8,"low":0.0085,"high":0.014},"state":"open","open_interest":15.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00801895,"mark_iv":85.29,"last_price":0.0095,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-P","index_price":8532.18,"greeks":{"vega":2.80813,"theta":-8.98668,"rho":-0.32863,"gamma":0.00012,"delta":-0.09748},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0095,"best_ask_amount":1.8,"ask_iv":89.63}}}
2019-06-01T00:10:55.4797652Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-P.raw","data":{"underlying_price":8532.18,"underlying_index":"index_price","timestamp":1559347855187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.27,"open_interest":41.9,"min_price":0.1835,"max_price":0.2815,"mark_price":0.23259311,"mark_iv":88.72,"last_price":0.209,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-P","index_price":8532.18,"greeks":{"vega":1.0237,"theta":-7.17915,"rho":-1.75923,"gamma":0.00009,"delta":-0.95714},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.282,"best_ask_amount":0.1,"ask_iv":235.44}}}
2019-06-01T00:10:55.4797719Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-P.raw","data":{"underlying_price":8637.38,"underlying_index":"BTC-28JUN19","timestamp":1559347855190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":396.3,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00054907,"mark_iv":134.99,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-P","index_price":8532.18,"greeks":{"vega":0.2965,"theta":-0.73237,"rho":-0.03113,"gamma":0.0,"delta":-0.00426},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0015,"best_ask_amount":1.0,"ask_iv":153.87}}}
2019-06-01T00:10:55.4823567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347855186,"prev_change_id":1210036398,"instrument_name":"ETH-28JUN19","change_id":1210036399,"bids":[],"asks":[["delete",273.27,0.0],["new",273.28,55000.0]]}}}
2019-06-01T00:10:55.4823678Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855187,"stats":{"volume":15.0,"low":0.1015,"high":0.104},"state":"open","settlement_price":0.11,"open_interest":136.4,"min_price":0.0715,"max_price":0.151,"mark_price":0.11140026,"mark_iv":86.62,"last_price":0.104,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-C","index_price":8532.18,"greeks":{"vega":24.44492,"theta":-5.05794,"rho":11.84359,"gamma":0.00006,"delta":0.34784},"bid_iv":84.14,"best_bid_price":0.1045,"best_bid_amount":10.0,"best_ask_price":0.116,"best_ask_amount":10.0,"ask_iv":88.26}}}
2019-06-01T00:10:55.4823717Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.4625,"max_price":0.584,"mark_price":0.52333301,"mark_iv":85.88,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8532.18,"greeks":{"vega":26.03927,"theta":-5.34127,"rho":-54.50862,"gamma":0.00007,"delta":-0.56483},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.524,"best_ask_amount":3.6,"ask_iv":86.1}}}
2019-06-01T00:10:55.4823761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-P.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.59,"open_interest":0.0,"min_price":2.3265,"max_price":2.6035,"mark_price":2.46500003,"mark_iv":101.08,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-P","index_price":8532.18,"greeks":{"vega":12.39531,"theta":-2.99261,"rho":-168.08541,"gamma":0.00003,"delta":-0.89052},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.4823804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-P.raw","data":{"underlying_price":8532.18,"underlying_index":"index_price","timestamp":1559347855187,"stats":{"volume":0.4,"low":0.0665,"high":0.0665},"state":"open","open_interest":0.4,"min_price":0.0175,"max_price":0.1015,"mark_price":0.05947789,"mark_iv":85.74,"last_price":0.0665,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-P","index_price":8532.18,"greeks":{"vega":4.41906,"theta":-29.94982,"rho":-0.92528,"gamma":0.00041,"delta":-0.56627},"bid_iv":74.16,"best_bid_price":0.0535,"best_bid_amount":3.0,"best_ask_price":0.0585,"best_ask_amount":18.0,"ask_iv":83.85}}}
2019-06-01T00:10:55.4823843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10500-C.raw","data":{"underlying_price":8532.18,"underlying_index":"index_price","timestamp":1559347855187,"stats":{"volume":68.1,"low":0.002,"high":0.004},"state":"open","settlement_price":0.0,"open_interest":299.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200274,"mark_iv":89.09,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-10500-C","index_price":8532.18,"greeks":{"vega":1.03717,"theta":-7.30399,"rho":0.06145,"gamma":0.00009,"delta":0.04356},"bid_iv":84.61,"best_bid_price":0.0015,"best_bid_amount":40.0,"best_ask_price":0.0025,"best_ask_amount":8.0,"ask_iv":92.93}}}
2019-06-01T00:10:55.4826062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-C.raw","data":{"underlying_price":8532.18,"underlying_index":"index_price","timestamp":1559347855187,"stats":{"volume":4.5,"low":0.0555,"high":0.066},"state":"open","open_interest":3.5,"min_price":0.0245,"max_price":0.104,"mark_price":0.06434135,"mark_iv":82.15,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-C","index_price":8532.18,"greeks":{"vega":6.46971,"theta":-19.94193,"rho":1.4843,"gamma":0.0003,"delta":0.54084},"bid_iv":83.68,"best_bid_price":0.0655,"best_bid_amount":25.5,"best_ask_price":0.1675,"best_ask_amount":7.5,"ask_iv":219.26}}}
2019-06-01T00:10:55.4826110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-C.raw","data":{"underlying_price":8734.54,"underlying_index":"BTC-27SEP19","timestamp":1559347855188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.6,"open_interest":4.0,"min_price":0.5775,"max_price":0.657,"mark_price":0.61711704,"mark_iv":90.78,"last_price":0.59,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-C","index_price":8532.18,"greeks":{"vega":6.50001,"theta":-1.40947,"rho":16.82179,"gamma":0.00002,"delta":0.95293},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.1,"best_ask_price":0.995,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:55.4826186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855187,"prev_change_id":12320964474,"instrument_name":"BTC-27SEP19","change_id":12320964475,"bids":[],"asks":[["change",8747.75,400.0],["new",8746.5,5000.0]]}}}
2019-06-01T00:10:55.4826219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347855195,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8602.75,"max_price":8865.0,"mark_price":8734.23,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.18,"best_bid_price":8729.25,"best_bid_amount":21710.0,"best_ask_price":8734.0,"best_ask_amount":3010.0}}}
2019-06-01T00:10:55.4826262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-P.raw","data":{"underlying_price":8532.18,"underlying_index":"index_price","timestamp":1559347855187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.191,"max_price":0.29,"mark_price":0.24044865,"mark_iv":88.22,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-P","index_price":8532.18,"greeks":{"vega":3.36929,"theta":-11.1527,"rho":-3.4724,"gamma":0.00014,"delta":-0.87429},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.4826296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-P.raw","data":{"underlying_price":8532.18,"underlying_index":"index_price","timestamp":1559347855187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.141,"max_price":0.2355,"mark_price":0.18819651,"mark_iv":86.76,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-P","index_price":8532.18,"greeks":{"vega":4.43624,"theta":-14.44079,"rho":-3.1067,"gamma":0.00019,"delta":-0.80914},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.4826333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8532.18,"underlying_index":"index_price","timestamp":1559347855187,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.041,"max_price":0.1205,"mark_price":0.08059035,"mark_iv":83.18,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8532.18,"greeks":{"vega":3.6444,"theta":-23.96074,"rho":0.97485,"gamma":0.00035,"delta":0.73986},"bid_iv":86.46,"best_bid_price":0.082,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.19}}}
2019-06-01T00:10:55.4826558Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7500-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347855187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":80.7,"min_price":0.265,"max_price":0.3445,"mark_price":0.30464339,"mark_iv":82.33,"last_price":0.3235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7500-C","index_price":8532.18,"greeks":{"vega":22.60739,"theta":-4.44575,"rho":20.35077,"gamma":0.00006,"delta":0.71092},"bid_iv":77.64,"best_bid_price":0.2925,"best_bid_amount":5.0,"best_ask_price":0.316,"best_ask_amount":7.5,"ask_iv":86.72}}}
2019-06-01T00:10:55.4826601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347855187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.35,"open_interest":63.1,"min_price":0.3245,"max_price":0.404,"mark_price":0.36423488,"mark_iv":82.47,"last_price":0.311,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-C","index_price":8532.18,"greeks":{"vega":19.38532,"theta":-3.81863,"rho":21.01979,"gamma":0.00005,"delta":0.78387},"bid_iv":39.72,"best_bid_price":0.278,"best_bid_amount":0.1,"best_ask_price":0.98,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:55.4826643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347855190,"stats":{"volume":57.0,"low":0.0875,"high":0.0995},"state":"open","settlement_price":0.09,"open_interest":88.8,"min_price":0.057,"max_price":0.1365,"mark_price":0.09678072,"mark_iv":86.97,"last_price":0.0945,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-C","index_price":8532.18,"greeks":{"vega":23.38171,"theta":-4.85725,"rho":10.75168,"gamma":0.00006,"delta":0.31143},"bid_iv":84.79,"best_bid_price":0.091,"best_bid_amount":10.0,"best_ask_price":0.102,"best_ask_amount":10.0,"ask_iv":88.91}}}
2019-06-01T00:10:55.4826682Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347855187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.66,"open_interest":0.0,"min_price":1.467,"max_price":1.672,"mark_price":1.56942054,"mark_iv":94.57,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-P","index_price":8532.18,"greeks":{"vega":17.09562,"theta":-3.86193,"rho":-119.90061,"gamma":0.00004,"delta":-0.82426},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":2.0,"best_ask_price":2.4285,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:55.4826774Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855199,"prev_change_id":12320964469,"instrument_name":"BTC-28JUN19","change_id":12320964476,"bids":[["change",8625.75,10.0],["new",8624.75,3750.0]],"asks":[]}}}
2019-06-01T00:10:55.4826831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855199,"prev_change_id":12320964471,"instrument_name":"BTC-PERPETUAL","change_id":12320964477,"bids":[],"asks":[["change",8555.5,51790.0],["change",8555.0,17190.0]]}}}
2019-06-01T00:10:55.4826877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855201,"prev_change_id":12320964476,"instrument_name":"BTC-28JUN19","change_id":12320964478,"bids":[],"asks":[["delete",8643.5,0.0],["new",8642.25,3750.0]]}}}
2019-06-01T00:10:55.4839059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855203,"prev_change_id":12320964478,"instrument_name":"BTC-28JUN19","change_id":12320964480,"bids":[["change",8628.25,80.0]],"asks":[]}}}
2019-06-01T00:10:55.4839168Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855204,"prev_change_id":12320964477,"instrument_name":"BTC-PERPETUAL","change_id":12320964481,"bids":[["change",8525.5,580.0],["new",8524.5,24380.0]],"asks":[]}}}
2019-06-01T00:10:55.4839220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855207,"prev_change_id":12320964481,"instrument_name":"BTC-PERPETUAL","change_id":12320964483,"bids":[],"asks":[["change",8539.25,24260.0],["change",8538.0,10060.0]]}}}
2019-06-01T00:10:55.4839269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855210,"prev_change_id":12320964483,"instrument_name":"BTC-PERPETUAL","change_id":12320964484,"bids":[],"asks":[["change",8537.5,5170.0],["change",8537.0,151240.0]]}}}
2019-06-01T00:10:55.4840347Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347855210,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":151240.0}}}
2019-06-01T00:10:55.4840443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347855210,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.72,"max_price":8665.86,"mark_price":8537.4,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8532.18,"funding_8h":0.00043591,"current_funding":0.0001118,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":151240.0}}}
2019-06-01T00:10:55.4840535Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855212,"prev_change_id":12320964475,"instrument_name":"BTC-27SEP19","change_id":12320964486,"bids":[["change",8723.25,2500.0],["new",8722.25,42810.0]],"asks":[]}}}
2019-06-01T00:10:55.4840597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855212,"prev_change_id":12320964484,"instrument_name":"BTC-PERPETUAL","change_id":12320964487,"bids":[],"asks":[["change",8542.25,23480.0],["change",8540.75,32010.0]]}}}
2019-06-01T00:10:55.4840727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855217,"prev_change_id":12320964487,"instrument_name":"BTC-PERPETUAL","change_id":12320964488,"bids":[["delete",8530.5,0.0]],"asks":[]}}}
2019-06-01T00:10:55.4840789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855219,"prev_change_id":12320964488,"instrument_name":"BTC-PERPETUAL","change_id":12320964489,"bids":[],"asks":[["change",8539.75,5000.0],["new",8538.5,5000.0]]}}}
2019-06-01T00:10:55.4841074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7500-P.raw","data":{"timestamp":1559347855222,"prev_change_id":12320963901,"instrument_name":"BTC-28JUN19-7500-P","change_id":12320964491,"bids":[],"asks":[["delete",0.409,0.0],["new",0.4095,1.0]]}}}
2019-06-01T00:10:55.4841174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855221,"prev_change_id":12320964489,"instrument_name":"BTC-PERPETUAL","change_id":12320964490,"bids":[],"asks":[["delete",8542.75,0.0],["change",8541.5,35000.0]]}}}
2019-06-01T00:10:55.4841249Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855224,"prev_change_id":12320964490,"instrument_name":"BTC-PERPETUAL","change_id":12320964492,"bids":[],"asks":[["delete",8539.75,0.0],["change",8539.25,29260.0]]}}}
2019-06-01T00:10:55.4841416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855226,"prev_change_id":12320964492,"instrument_name":"BTC-PERPETUAL","change_id":12320964493,"bids":[],"asks":[["change",8570.0,40030.0],["new",8569.5,34160.0]]}}}
2019-06-01T00:10:55.4877622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855232,"prev_change_id":12320964493,"instrument_name":"BTC-PERPETUAL","change_id":12320964494,"bids":[],"asks":[["change",8555.25,4740.0],["change",8561.25,10330.0]]}}}
2019-06-01T00:10:55.4877756Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855234,"prev_change_id":12320964494,"instrument_name":"BTC-PERPETUAL","change_id":12320964495,"bids":[],"asks":[["change",8541.5,30000.0],["new",8540.25,5000.0]]}}}
2019-06-01T00:10:55.4878003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855239,"prev_change_id":12320964495,"instrument_name":"BTC-PERPETUAL","change_id":12320964497,"bids":[],"asks":[["change",8549.5,30.0],["change",8546.75,44680.0]]}}}
2019-06-01T00:10:55.4878094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855243,"prev_change_id":12320964486,"instrument_name":"BTC-27SEP19","change_id":12320964498,"bids":[],"asks":[["change",8748.75,400.0],["change",8747.25,10070.0]]}}}
2019-06-01T00:10:55.4878165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855245,"prev_change_id":12320964497,"instrument_name":"BTC-PERPETUAL","change_id":12320964499,"bids":[],"asks":[["change",8537.75,25700.0]]}}}
2019-06-01T00:10:55.4878241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855247,"prev_change_id":12320964499,"instrument_name":"BTC-PERPETUAL","change_id":12320964500,"bids":[],"asks":[["change",8544.25,5940.0],["change",8543.0,22000.0]]}}}
2019-06-01T00:10:55.4878318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855249,"prev_change_id":12320964500,"instrument_name":"BTC-PERPETUAL","change_id":12320964501,"bids":[["change",8525.0,39930.0],["change",8523.0,100100.0]],"asks":[]}}}
2019-06-01T00:10:55.4878387Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855251,"prev_change_id":12320964501,"instrument_name":"BTC-PERPETUAL","change_id":12320964502,"bids":[["change",8525.75,50.0]],"asks":[]}}}
2019-06-01T00:10:55.4878469Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855252,"prev_change_id":12320964502,"instrument_name":"BTC-PERPETUAL","change_id":12320964503,"bids":[],"asks":[["change",8546.5,11590.0],["change",8544.0,8830.0]]}}}
2019-06-01T00:10:55.4878541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855254,"prev_change_id":12320964498,"instrument_name":"BTC-27SEP19","change_id":12320964504,"bids":[["delete",8690.0,0.0],["new",8687.25,42810.0]],"asks":[]}}}
2019-06-01T00:10:55.4878613Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855254,"prev_change_id":12320964503,"instrument_name":"BTC-PERPETUAL","change_id":12320964505,"bids":[["change",8504.5,40000.0],["new",8502.5,24380.0]],"asks":[]}}}
2019-06-01T00:10:55.4878932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855257,"prev_change_id":12320964505,"instrument_name":"BTC-PERPETUAL","change_id":12320964506,"bids":[],"asks":[["delete",8553.5,0.0]]}}}
2019-06-01T00:10:55.4879014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-9500-P.raw","data":{"timestamp":1559347855258,"prev_change_id":12320964071,"instrument_name":"BTC-28JUN19-9500-P","change_id":12320964507,"bids":[["delete",0.1115,0.0],["new",0.112,0.1]],"asks":[]}}}
2019-06-01T00:10:55.4879069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-9500-P","data":{"timestamp":1559347855258,"instrument_name":"BTC-28JUN19-9500-P","best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0}}}
2019-06-01T00:10:55.4879199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9500-P.raw","data":{"underlying_price":8637.69,"underlying_index":"BTC-28JUN19","timestamp":1559347855258,"stats":{"volume":1.0,"low":0.175,"high":0.175},"state":"open","settlement_price":0.19,"open_interest":23.1,"min_price":0.1115,"max_price":0.2035,"mark_price":0.15754499,"mark_iv":87.34,"last_price":0.175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9500-P","index_price":8532.18,"greeks":{"vega":9.06947,"theta":-14.49452,"rho":-4.96184,"gamma":0.00019,"delta":-0.60976},"bid_iv":39.99,"best_bid_price":0.112,"best_bid_amount":0.1,"best_ask_price":0.261,"best_ask_amount":5.0,"ask_iv":182.88}}}
2019-06-01T00:10:55.4901262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855258,"prev_change_id":12320964504,"instrument_name":"BTC-27SEP19","change_id":12320964508,"bids":[["change",8724.25,9450.0],["change",8723.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:55.4901394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855259,"prev_change_id":12320964506,"instrument_name":"BTC-PERPETUAL","change_id":12320964509,"bids":[],"asks":[["change",8551.75,23400.0],["change",8550.5,55560.0]]}}}
2019-06-01T00:10:55.4901483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-9000-P.raw","data":{"timestamp":1559347855259,"prev_change_id":12320963216,"instrument_name":"BTC-27DEC19-9000-P","change_id":12320964510,"bids":[["delete",0.1375,0.0],["new",0.138,0.1]],"asks":[]}}}
2019-06-01T00:10:55.4901790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855262,"prev_change_id":12320964508,"instrument_name":"BTC-27SEP19","change_id":12320964512,"bids":[],"asks":[["delete",8742.25,0.0],["change",8740.75,10070.0]]}}}
2019-06-01T00:10:55.4901840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855261,"prev_change_id":12320964509,"instrument_name":"BTC-PERPETUAL","change_id":12320964511,"bids":[["change",8529.75,30690.0],["change",8527.0,27660.0]],"asks":[]}}}
2019-06-01T00:10:55.4901885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855264,"prev_change_id":12320964512,"instrument_name":"BTC-27SEP19","change_id":12320964513,"bids":[],"asks":[["change",8747.5,410.0],["new",8745.25,5000.0]]}}}
2019-06-01T00:10:55.4901932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855266,"prev_change_id":12320964480,"instrument_name":"BTC-28JUN19","change_id":12320964514,"bids":[],"asks":[["delete",8641.0,0.0]]}}}
2019-06-01T00:10:55.4901979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855266,"prev_change_id":1210036397,"instrument_name":"ETH-PERPETUAL","change_id":1210036400,"bids":[],"asks":[["change",267.2,28775.0]]}}}
2019-06-01T00:10:55.4902234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347855269,"prev_change_id":1210036399,"instrument_name":"ETH-28JUN19","change_id":1210036401,"bids":[],"asks":[["change",272.3,550.0]]}}}
2019-06-01T00:10:55.4902284Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855268,"prev_change_id":12320964511,"instrument_name":"BTC-PERPETUAL","change_id":12320964515,"bids":[],"asks":[["change",8561.25,10030.0],["change",8550.25,1900.0]]}}}
2019-06-01T00:10:55.4902326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-340-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":106.0,"min_price":0.227,"max_price":0.329,"mark_price":0.278114,"mark_iv":107.21,"last_price":0.189,"interest_rate":0,"instrument_name":"ETH-7JUN19-340-P","index_price":266.59,"greeks":{"vega":0.03572,"theta":-0.30272,"rho":-0.05678,"gamma":0.00271,"delta":-0.95082},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.436,"best_ask_amount":1.0,"ask_iv":473.07}}}
2019-06-01T00:10:55.4902371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855276,"prev_change_id":12320964513,"instrument_name":"BTC-27SEP19","change_id":12320964516,"bids":[],"asks":[["change",8740.75,2500.0]]}}}
2019-06-01T00:10:55.4902414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855277,"prev_change_id":12320964514,"instrument_name":"BTC-28JUN19","change_id":12320964517,"bids":[["delete",8630.5,0.0]],"asks":[]}}}
2019-06-01T00:10:55.4902456Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855278,"prev_change_id":12320964516,"instrument_name":"BTC-27SEP19","change_id":12320964518,"bids":[["delete",8728.0,0.0]],"asks":[]}}}
2019-06-01T00:10:55.4913922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855279,"prev_change_id":12320964517,"instrument_name":"BTC-28JUN19","change_id":12320964519,"bids":[],"asks":[["new",8639.75,8330.0]]}}}
2019-06-01T00:10:55.4914008Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855280,"prev_change_id":12320964518,"instrument_name":"BTC-27SEP19","change_id":12320964520,"bids":[],"asks":[["new",8737.75,10180.0]]}}}
2019-06-01T00:10:55.4914055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855281,"prev_change_id":12320964519,"instrument_name":"BTC-28JUN19","change_id":12320964521,"bids":[["new",8629.5,8330.0]],"asks":[]}}}
2019-06-01T00:10:55.4914099Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347855283,"stats":{"volume":62.0,"low":0.049,"high":0.053},"state":"open","settlement_price":0.05,"open_interest":255.0,"min_price":0.016,"max_price":0.095,"mark_price":0.055398,"mark_iv":108.89,"last_price":0.049,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-C","index_price":266.59,"greeks":{"vega":0.45301,"theta":-0.20844,"rho":0.13681,"gamma":0.00166,"delta":0.20696},"bid_iv":106.77,"best_bid_price":0.052,"best_bid_amount":48.0,"best_ask_price":0.059,"best_ask_amount":48.0,"ask_iv":111.08}}}
2019-06-01T00:10:55.4914144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855282,"prev_change_id":12320964520,"instrument_name":"BTC-27SEP19","change_id":12320964522,"bids":[["new",8725.0,10180.0]],"asks":[]}}}
2019-06-01T00:10:55.4914193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855288,"prev_change_id":12320964515,"instrument_name":"BTC-PERPETUAL","change_id":12320964523,"bids":[["change",8523.75,8520.0],["new",8521.75,100.0]],"asks":[]}}}
2019-06-01T00:10:55.4914238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855298,"prev_change_id":12320964521,"instrument_name":"BTC-28JUN19","change_id":12320964524,"bids":[["new",8634.0,430.0]],"asks":[]}}}
2019-06-01T00:10:55.4936216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855299,"prev_change_id":12320964523,"instrument_name":"BTC-PERPETUAL","change_id":12320964525,"bids":[],"asks":[["change",8537.5,4750.0]]}}}
2019-06-01T00:10:55.4936702Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855302,"prev_change_id":12320964522,"instrument_name":"BTC-27SEP19","change_id":12320964526,"bids":[],"asks":[["new",8734.75,430.0]]}}}
2019-06-01T00:10:55.4937500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855303,"prev_change_id":12320964526,"instrument_name":"BTC-27SEP19","change_id":12320964527,"bids":[["change",8729.25,22140.0]],"asks":[]}}}
2019-06-01T00:10:55.4937555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347855303,"instrument_name":"BTC-27SEP19","best_bid_price":8729.25,"best_bid_amount":22140.0,"best_ask_price":8734.0,"best_ask_amount":3010.0}}}
2019-06-01T00:10:55.4937607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347855303,"stats":{"volume":2076.189307,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28665200,"min_price":8602.75,"max_price":8865.0,"mark_price":8734.23,"last_price":8735.0,"instrument_name":"BTC-27SEP19","index_price":8532.18,"best_bid_price":8729.25,"best_bid_amount":22140.0,"best_ask_price":8734.0,"best_ask_amount":3010.0}}}
2019-06-01T00:10:55.4939528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855304,"prev_change_id":12320964525,"instrument_name":"BTC-PERPETUAL","change_id":12320964528,"bids":[["new",8533.25,420.0]],"asks":[]}}}
2019-06-01T00:10:55.4943760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855307,"prev_change_id":12320964528,"instrument_name":"BTC-PERPETUAL","change_id":12320964529,"bids":[["change",8530.0,42980.0]],"asks":[]}}}
2019-06-01T00:10:55.4944034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855309,"prev_change_id":12320964524,"instrument_name":"BTC-28JUN19","change_id":12320964530,"bids":[],"asks":[["change",8646.75,4870.0],["new",8647.25,7500.0]]}}}
2019-06-01T00:10:55.4952846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855314,"prev_change_id":12320964527,"instrument_name":"BTC-27SEP19","change_id":12320964532,"bids":[],"asks":[["delete",8773.25,0.0],["new",8770.5,52080.0]]}}}
2019-06-01T00:10:55.4952975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855316,"prev_change_id":12320964529,"instrument_name":"BTC-PERPETUAL","change_id":12320964533,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:55.4955746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855324,"prev_change_id":12320964533,"instrument_name":"BTC-PERPETUAL","change_id":12320964534,"bids":[["change",8525.0,36730.0]],"asks":[]}}}
2019-06-01T00:10:55.4966841Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855338,"prev_change_id":12320964530,"instrument_name":"BTC-28JUN19","change_id":12320964536,"bids":[["change",8626.25,2500.0],["new",8626.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:55.4967014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855347,"prev_change_id":12320964532,"instrument_name":"BTC-27SEP19","change_id":12320964537,"bids":[["change",8726.0,4050.0],["new",8723.75,4740.0]],"asks":[]}}}
2019-06-01T00:10:55.4968153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855348,"prev_change_id":12320964537,"instrument_name":"BTC-27SEP19","change_id":12320964538,"bids":[["change",8724.0,4000.0],["change",8721.75,5010.0]],"asks":[]}}}
2019-06-01T00:10:55.4970223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855351,"prev_change_id":12320964538,"instrument_name":"BTC-27SEP19","change_id":12320964539,"bids":[["change",8725.75,12160.0],["new",8723.5,1190.0]],"asks":[]}}}
2019-06-01T00:10:55.4970323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347854687,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347855257,"price":266.72,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347853584,"price":266.35,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:55.4976694Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855365,"prev_change_id":12320964536,"instrument_name":"BTC-28JUN19","change_id":12320964540,"bids":[["change",8615.75,15400.0],["new",8612.5,15000.0]],"asks":[]}}}
2019-06-01T00:10:55.4977689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347855369,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.39,"open_interest":231.1,"min_price":0.367,"max_price":0.4465,"mark_price":0.40671725,"mark_iv":87.02,"last_price":0.3795,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-C","index_price":8532.18,"greeks":{"vega":9.87544,"theta":-3.63136,"rho":13.43589,"gamma":0.00005,"delta":0.88124},"bid_iv":39.08,"best_bid_price":0.3715,"best_bid_amount":0.1,"best_ask_price":0.459,"best_ask_amount":3.0,"ask_iv":127.87}}}
2019-06-01T00:10:55.4977771Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347855370,"prev_change_id":1210036401,"instrument_name":"ETH-28JUN19","change_id":1210036402,"bids":[["new",271.26,2.0]],"asks":[]}}}
2019-06-01T00:10:55.4977820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855380,"prev_change_id":1210036400,"instrument_name":"ETH-PERPETUAL","change_id":1210036403,"bids":[],"asks":[["new",290.79,20.0]]}}}
2019-06-01T00:10:55.4989089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855381,"prev_change_id":12320964539,"instrument_name":"BTC-27SEP19","change_id":12320964541,"bids":[],"asks":[["change",8747.25,2570.0],["new",8751.0,7500.0]]}}}
2019-06-01T00:10:55.4989178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855386,"prev_change_id":12320964541,"instrument_name":"BTC-27SEP19","change_id":12320964542,"bids":[["delete",8714.25,0.0],["change",8709.75,15400.0]],"asks":[]}}}
2019-06-01T00:10:55.4989262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855387,"prev_change_id":12320964542,"instrument_name":"BTC-27SEP19","change_id":12320964543,"bids":[["delete",8718.25,0.0],["change",8714.5,15400.0]],"asks":[]}}}
2019-06-01T00:10:55.4989868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347855389,"prev_change_id":1210036402,"instrument_name":"ETH-28JUN19","change_id":1210036404,"bids":[],"asks":[["delete",273.28,0.0],["new",273.27,55000.0]]}}}
2019-06-01T00:10:55.4990003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855391,"prev_change_id":12320964534,"instrument_name":"BTC-PERPETUAL","change_id":12320964544,"bids":[["change",8526.25,23500.0]],"asks":[]}}}
2019-06-01T00:10:55.4991839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855405,"prev_change_id":12320964544,"instrument_name":"BTC-PERPETUAL","change_id":12320964546,"bids":[["change",8525.5,20580.0]],"asks":[]}}}
2019-06-01T00:10:55.4996219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855407,"prev_change_id":12320964546,"instrument_name":"BTC-PERPETUAL","change_id":12320964547,"bids":[],"asks":[["change",8541.25,5000.0]]}}}
2019-06-01T00:10:55.4999215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855409,"prev_change_id":12320964547,"instrument_name":"BTC-PERPETUAL","change_id":12320964548,"bids":[],"asks":[["delete",8555.25,0.0],["new",8552.0,4740.0]]}}}
2019-06-01T00:10:55.5017309Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855433,"prev_change_id":12320964548,"instrument_name":"BTC-PERPETUAL","change_id":12320964550,"bids":[],"asks":[["change",8547.5,110.0],["new",8547.0,8540.0]]}}}
2019-06-01T00:10:55.5017414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855444,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.03,"max_price":0.109,"mark_price":0.069754,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-C","index_price":266.59,"greeks":{"vega":0.20314,"theta":-0.75602,"rho":0.04295,"gamma":0.00789,"delta":0.51105},"bid_iv":102.14,"best_bid_price":0.072,"best_bid_amount":180.0,"best_ask_price":0.083,"best_ask_amount":180.0,"ask_iv":116.58}}}
2019-06-01T00:10:55.5017532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855458,"stats":{"volume":279.0,"low":0.068,"high":0.081},"state":"open","settlement_price":0.07,"open_interest":393.0,"min_price":0.048,"max_price":0.127,"mark_price":0.087497,"mark_iv":99.12,"last_price":0.081,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-C","index_price":266.59,"greeks":{"vega":0.11985,"theta":-0.93904,"rho":0.02883,"gamma":0.00982,"delta":0.71145},"bid_iv":102.45,"best_bid_price":0.089,"best_bid_amount":60.0,"best_ask_price":0.096,"best_ask_amount":60.0,"ask_iv":117.69}}}
2019-06-01T00:10:55.5017633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347855466,"stats":{"volume":10.3,"low":0.083,"high":0.0885},"state":"open","settlement_price":0.09,"open_interest":578.2,"min_price":0.0475,"max_price":0.127,"mark_price":0.08734876,"mark_iv":85.74,"last_price":0.087,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-C","index_price":8532.18,"greeks":{"vega":18.26501,"theta":-6.61725,"rho":7.21413,"gamma":0.00009,"delta":0.34213},"bid_iv":84.13,"best_bid_price":0.084,"best_bid_amount":14.5,"best_ask_price":0.092,"best_ask_amount":2.0,"ask_iv":87.95}}}
2019-06-01T00:10:55.5017746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855466,"prev_change_id":12320964543,"instrument_name":"BTC-27SEP19","change_id":12320964552,"bids":[["change",8722.0,100.0]],"asks":[]}}}
2019-06-01T00:10:55.5018009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855473,"prev_change_id":1210036403,"instrument_name":"ETH-PERPETUAL","change_id":1210036405,"bids":[],"asks":[["delete",267.14,0.0],["change",267.1,8957.0]]}}}
2019-06-01T00:10:55.5023627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855473,"prev_change_id":12320964552,"instrument_name":"BTC-27SEP19","change_id":12320964553,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:55.5023922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347855478,"prev_change_id":1210036383,"instrument_name":"ETH-27SEP19","change_id":1210036406,"bids":[["change",278.48,34540.0]],"asks":[]}}}
2019-06-01T00:10:55.5024038Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855478,"prev_change_id":12320964550,"instrument_name":"BTC-PERPETUAL","change_id":12320964554,"bids":[["delete",8518.75,0.0],["change",8517.75,75570.0]],"asks":[]}}}
2019-06-01T00:10:55.5024795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-C.raw","data":{"underlying_price":8637.34,"underlying_index":"BTC-28JUN19","timestamp":1559347855493,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":10.5,"min_price":0.4695,"max_price":0.549,"mark_price":0.50913955,"mark_iv":119.2,"last_price":0.428,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-C","index_price":8532.18,"greeks":{"vega":0.61366,"theta":-1.33842,"rho":3.11131,"gamma":0.00001,"delta":0.99029},"bid_iv":0.0,"best_bid_price":0.034,"best_bid_amount":2.0,"best_ask_price":0.6725,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:55.5025877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855493,"stats":{"volume":1.0,"low":0.023,"high":0.023},"state":"open","open_interest":1.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023972,"mark_iv":109.25,"last_price":0.023,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-C","index_price":266.59,"greeks":{"vega":0.15103,"theta":-0.61914,"rho":0.01913,"gamma":0.00533,"delta":0.22054},"bid_iv":103.9,"best_bid_price":0.021,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":117.89}}}
2019-06-01T00:10:55.5041454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855495,"prev_change_id":12320964554,"instrument_name":"BTC-PERPETUAL","change_id":12320964556,"bids":[],"asks":[["change",8551.75,22900.0],["change",8550.5,56060.0]]}}}
2019-06-01T00:10:55.5045930Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855498,"prev_change_id":12320964556,"instrument_name":"BTC-PERPETUAL","change_id":12320964557,"bids":[],"asks":[["delete",8569.75,0.0],["change",8572.75,50000.0]]}}}
2019-06-01T00:10:55.5046097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855500,"prev_change_id":1210036405,"instrument_name":"ETH-PERPETUAL","change_id":1210036407,"bids":[],"asks":[["delete",267.34,0.0],["new",267.24,3523.0]]}}}
2019-06-01T00:10:55.5050502Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855500,"prev_change_id":12320964557,"instrument_name":"BTC-PERPETUAL","change_id":12320964558,"bids":[],"asks":[["change",8546.5,5590.0]]}}}
2019-06-01T00:10:55.5052437Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855501,"prev_change_id":1210036407,"instrument_name":"ETH-PERPETUAL","change_id":1210036408,"bids":[],"asks":[["new",268.0,100.0]]}}}
2019-06-01T00:10:55.5060196Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855502,"prev_change_id":12320964558,"instrument_name":"BTC-PERPETUAL","change_id":12320964559,"bids":[["change",8527.75,261260.0],["change",8527.25,149240.0]],"asks":[]}}}
2019-06-01T00:10:55.5060392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855503,"prev_change_id":12320964540,"instrument_name":"BTC-28JUN19","change_id":12320964560,"bids":[["change",8622.75,60.0],["new",8621.5,14340.0]],"asks":[]}}}
2019-06-01T00:10:55.5060895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855505,"prev_change_id":12320964559,"instrument_name":"BTC-PERPETUAL","change_id":12320964561,"bids":[["change",8530.0,36980.0]],"asks":[]}}}
2019-06-01T00:10:55.5066618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855506,"prev_change_id":12320964561,"instrument_name":"BTC-PERPETUAL","change_id":12320964562,"bids":[],"asks":[["change",8540.5,75500.0]]}}}
2019-06-01T00:10:55.5155262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855517,"prev_change_id":12320964560,"instrument_name":"BTC-28JUN19","change_id":12320964565,"bids":[],"asks":[["delete",8645.5,0.0]]}}}
2019-06-01T00:10:55.5163875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855517,"prev_change_id":12320964565,"instrument_name":"BTC-28JUN19","change_id":12320964566,"bids":[["delete",8620.5,0.0],["change",8619.25,51410.0]],"asks":[]}}}
2019-06-01T00:10:55.5202163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855520,"prev_change_id":12320964562,"instrument_name":"BTC-PERPETUAL","change_id":12320964567,"bids":[["delete",8477.5,0.0],["new",8474.5,72570.0]],"asks":[]}}}
2019-06-01T00:10:55.5230692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855523,"prev_change_id":12320964567,"instrument_name":"BTC-PERPETUAL","change_id":12320964568,"bids":[],"asks":[["change",8548.75,100.0],["new",8547.75,23950.0]]}}}
2019-06-01T00:10:55.5359221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855530,"prev_change_id":12320964568,"instrument_name":"BTC-PERPETUAL","change_id":12320964569,"bids":[["change",8527.5,480.0],["change",8526.5,10880.0]],"asks":[]}}}
2019-06-01T00:10:55.5360536Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855534,"prev_change_id":12320964569,"instrument_name":"BTC-PERPETUAL","change_id":12320964570,"bids":[["change",8526.75,72810.0],["change",8525.75,5050.0]],"asks":[]}}}
2019-06-01T00:10:55.5428422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855543,"prev_change_id":12320964566,"instrument_name":"BTC-28JUN19","change_id":12320964571,"bids":[],"asks":[["new",8646.0,10000.0]]}}}
2019-06-01T00:10:55.5464604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012520215770737322,"iv":1.1946412353317888,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0666091401785502,"iv":1.0889391741598344,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032140777158713094,"iv":1.095358204488536,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004358672851044119,"iv":1.112654690883581,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3157851543566825,"iv":0.9707835129331263,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03256633465352198,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.48304410365028666,"iv":0.9932554080832333,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004615087041542104,"iv":0.9951412390854898,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08749707577183968,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08901136329927492,"iv":1.0277591953592249,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05144619936329883,"iv":0.9568288361058601,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1318169333857698,"iv":0.9843056805851483,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13208677757903428,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.01120309108012658,"iv":1.1581865806635576,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005528741293786847,"iv":1.4869788034045244,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10841199954595804,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06352992530530362,"iv":1.0664032200955258,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04618160830847724,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.93107769143086,"iv":1.0664032200955258,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808313696089898,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.42478105363143304,"iv":0.9843056805851483,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562963103739236,"iv":1.095358204488536,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11161773654154528,"iv":1.047111752354452,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005498687018792413,"iv":1.2013590518865793,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19295759880041255,"iv":1.0809550845577678,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08453693933224632,"iv":1.0377316712906461,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1450556830749334,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32474540710020416,"iv":1.121828606379499,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002847163152687534,"iv":1.0279922243889197,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11829765917391816,"iv":0.9932554080832333,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5435641792442707,"iv":1.0041966025009808,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18870210188173916,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25478142999653924,"iv":1.009704327239016,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11447025798758587,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007974153421894013,"iv":1.0458974909449608,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7724002584288936,"iv":1.1872680982581962,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.4142271172346178,"iv":1.0474063254132258,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.314235296250652,"iv":0.9568288361058601,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.000923765982363909,"iv":1.4423568906048316,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17607649894470162,"iv":0.9568288361058601,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21384789871104798,"iv":0.9956024988935962,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4864336460647816,"iv":1.1448586268165857,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021899595003441692,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007120275525977854,"iv":1.0720894723728167,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24228389223213972,"iv":0.9568288361058601,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511390517428786,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03423497751822474,"iv":1.0377316712906461,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.0589985967178178,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454712858635504,"iv":0.9951412390854898,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07376596062603069,"iv":1.035397407637122,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05632020091023822,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2781142260515317,"iv":1.0720894723728167,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25688267661566144,"iv":1.10334915505311,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04935933670429235,"iv":1.113560992373338,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036964719689822965,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01660360273223614,"iv":1.0660178864487133,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34498705548180314,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963188926336886,"iv":1.4423568906048316,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152179019154985,"iv":1.0822660812219353,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5788026754441331,"iv":0.9698468178944754,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17845921625796526,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327433831718012,"iv":1.4869788034045244,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10698897453230413,"iv":1.0041966025009808,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08757059889685216,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027475581345054807,"iv":1.0720894723728167,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1323075102415035,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693008435995298,"iv":1.0277591953592249,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06468021159685894,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21811671755123224,"iv":0.9568290926103666,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018876409079235643,"iv":0.9610535655783115,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37896937875553516,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025266684534358992,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06285099200987229,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1633240477253864,"iv":1.072465118941591,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24232658623302944,"iv":1.0720894723728167,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032532484489167415,"iv":0.9568381816843301,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10438003640077954,"iv":0.9568288361058601,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45790240260438075,"iv":0.9568381816843301,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760622217595472,"iv":0.9568288361058601,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26540768543504956,"iv":0.964230963135682,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22431718193897648,"iv":1.0925303876036507,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25058172833217407,"iv":1.0458974909449608,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1354517732895867,"iv":1.0627920178192432,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4899839918866363,"iv":1.1271888925619296,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016472500884959045,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.038000517210363204,"iv":1.072465118941591,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.450082750430676,"iv":1.0828263100392177,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2042221437722425,"iv":1.113560992373338,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.844611494749403,"iv":1.2013590518865793,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17720662184206828,"iv":1.035397407637122,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05916028590437959,"iv":1.0495676098059306,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018692565837421612,"iv":1.1271888925619296,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04620741925429683,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023804990377022762,"iv":1.047111752354452,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011869725185226787,"iv":1.2355104182980912,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007046067015818751,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008946227635522196,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023972082722951742,"iv":1.0925303876036507,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877309646255897,"iv":1.112654690883581,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14811371909415919,"iv":0.9782626007048463,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09864792978743091,"iv":1.0231004597483966,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.00977687739947093,"iv":0.9698468178944754,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027436876543038284,"iv":1.0474063254132258,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011867954832677224,"iv":1.121828606379499,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007803723136451242,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07405375956611093,"iv":1.0440355830529537,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17354534528070936,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004470702666503983,"iv":1.0720894723728167,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7979989549506796,"iv":1.0440355830529537,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35713873094340765,"iv":0.9568288361058601,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032491027016322574,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14192713324725925,"iv":1.0660178864487133,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047639027125064404,"iv":1.0627920178192432,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10946224771840112,"iv":1.0495676098059306,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4049873572429138,"iv":0.9568288361058601,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013939357592756201,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05628647338927618,"iv":1.0616844710394555,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21249199636444435,"iv":0.9568290926103666,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014729082399604295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08254528715180928,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2904544871298588,"iv":1.1139074780952876,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013667047671503132,"iv":1.1448586268165857,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01094105657670484,"iv":1.067600533367404,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016550965675569658,"iv":1.0720894723728167,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230344591007519,"iv":1.2355104182980912,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05539841022009424,"iv":1.0889391741598344,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07542633329939086,"iv":0.9568288361058601,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20746537474200255,"iv":1.0720894723728167,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857582155885274,"iv":1.1946412353317888,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08842620451102381,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030123283934888546,"iv":1.0809550845577678,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3122013370199692,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6296236597342627,"iv":1.1581865806635576,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595265734225646,"iv":1.3111423530238457,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18796309548488535,"iv":0.964230963135682,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12855192802188117,"iv":1.0231004597483966,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019026793049135765,"iv":1.10334915505311,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015743700715643,"iv":0.9956024988935962,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009140012373291521,"iv":1.3111423530238457,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03996060470987902,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692197880785367,"iv":1.4982511295596221,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145325488350839,"iv":1.0720894723728167,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.00253294285789172,"iv":1.0822660812219353,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.159151554941924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058311770665122,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13802282662952897,"iv":0.9568288361058601,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17377537144222882,"iv":1.067600533367404,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3692350082357595,"iv":0.9782626007048463,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23331961422864797,"iv":1.0616844710394555,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06975410968828837,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.0049971170065546714,"iv":1.009704327239016,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024826033058623865,"iv":1.4982511295596221,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22328074268925452,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.0042452357512687295,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.01508781921283247,"iv":1.1139074780952876,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.0069154857350581305,"iv":1.1872680982581962,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1665249905871091,"iv":0.9707835129331263,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008441047634719043,"iv":0.9956736830523097,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22071457627420277,"iv":0.9956736830523097,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018170351991314989,"iv":1.0828263100392177,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29014226049317293,"iv":1.0279922243889197,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023560886570893353,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011039059544612468,"iv":1.02309816753353,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160570289837,"iv":0.9610535655783115,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:55.5558663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855544,"prev_change_id":12320964571,"instrument_name":"BTC-28JUN19","change_id":12320964572,"bids":[["change",8560.0,8000.0],["new",8557.0,14340.0]],"asks":[]}}}
2019-06-01T00:10:55.5559002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855545,"prev_change_id":12320964570,"instrument_name":"BTC-PERPETUAL","change_id":12320964573,"bids":[["change",8527.25,148740.0],["change",8527.75,261760.0]],"asks":[]}}}
2019-06-01T00:10:55.5559067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855546,"prev_change_id":12320964572,"instrument_name":"BTC-28JUN19","change_id":12320964574,"bids":[],"asks":[["change",8652.75,4730.0],["change",8651.5,50700.0]]}}}
2019-06-01T00:10:55.5559114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855548,"prev_change_id":12320964574,"instrument_name":"BTC-28JUN19","change_id":12320964575,"bids":[],"asks":[["change",8674.5,34690.0],["change",8672.75,45140.0]]}}}
2019-06-01T00:10:55.5559162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855550,"prev_change_id":12320964575,"instrument_name":"BTC-28JUN19","change_id":12320964576,"bids":[],"asks":[["delete",8696.75,0.0],["change",8694.0,50130.0]]}}}
2019-06-01T00:10:55.5559209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855555,"prev_change_id":12320964573,"instrument_name":"BTC-PERPETUAL","change_id":12320964577,"bids":[["change",8529.75,25690.0],["change",8528.75,5700.0]],"asks":[]}}}
2019-06-01T00:10:55.5570176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855557,"prev_change_id":12320964577,"instrument_name":"BTC-PERPETUAL","change_id":12320964578,"bids":[["change",8523.0,100000.0],["change",8523.25,45470.0]],"asks":[]}}}
2019-06-01T00:10:55.5619961Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855560,"prev_change_id":12320964578,"instrument_name":"BTC-PERPETUAL","change_id":12320964579,"bids":[["delete",8528.0,0.0],["change",8527.0,32660.0]],"asks":[]}}}
2019-06-01T00:10:55.5620160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855561,"prev_change_id":12320964576,"instrument_name":"BTC-28JUN19","change_id":12320964580,"bids":[["delete",8621.0,0.0],["change",8619.75,11500.0]],"asks":[]}}}
2019-06-01T00:10:55.5682237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610388776970527,"iv":0.9922294488718534,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371615502404667,"iv":0.8396309321182891,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007451909719005326,"iv":1.2379902850914024,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42283784721048184,"iv":0.8188116299276486,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.02716246692307074,"iv":0.8668635420702253,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1276481919299328,"iv":0.8576485950423607,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616564608668189,"iv":0.9227996904312193,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012014386733305241,"iv":0.9622484388349414,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45213698252536516,"iv":1.1094578011872414,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.569527562760369,"iv":0.9462879594969327,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007998901709818674,"iv":1.1954210278380508,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012050328357826802,"iv":0.890824696462223,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.13796263352689359,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001689443094283738,"iv":1.1627837556849823,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677106411810443,"iv":0.8696576822041909,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02454077556162694,"iv":0.9063871634227597,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30462530428669504,"iv":0.8232103700393113,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23909811351467258,"iv":1.0188834646680456,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16331576698346406,"iv":0.8232103700393113,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.03039091277587017,"iv":1.0109694778065843,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005581254128885029,"iv":1.2383221506945592,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1494765860776876,"iv":0.8587858288024901,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022334308831506,"iv":0.8489785454741025,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.129268478118908,"iv":0.8939493395423175,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091496583566393,"iv":0.9265611123414693,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2404896907766042,"iv":0.8832273052249527,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070665205318916,"iv":0.9462879594969327,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023658517669519572,"iv":0.8974041264346936,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017924868588929525,"iv":0.8722484267417798,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067172459410578,"iv":0.8700554869700288,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.1084032567669422,"iv":0.8245999106159059,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777833519725838,"iv":0.8489785454741025,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975251463877497,"iv":1.2379902850914024,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241466863428398,"iv":1.0933337484474623,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679809709164517,"iv":0.9362393474933581,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830267522912433,"iv":1.1005026731436416,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001108703440686501,"iv":1.1299726881093815,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1771793916057466,"iv":0.890824696462223,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6240238903997191,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057728048347871805,"iv":0.8735547211471321,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33307068065597784,"iv":0.8236680069918689,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.39909994371687785,"iv":0.8305627916499537,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657311499732546,"iv":0.8949211815217925,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632400956578967,"iv":0.8597259842374348,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016987689257082234,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233427042944527,"iv":0.8587858288024901,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006673247660121203,"iv":0.8576485950423607,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.535287534568811,"iv":0.968847686902883,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18136910151071706,"iv":0.8722484267417798,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884505593915437,"iv":0.8480867220080771,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048411176626060766,"iv":0.8949211815217925,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12548206561606565,"iv":0.890824696462223,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08986654695356755,"iv":0.8480867220080771,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012069888713260861,"iv":0.8976240412431401,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01332692034154243,"iv":0.9922294488718534,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37044187699227965,"iv":0.8558048202007522,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016551573659593338,"iv":0.968847686902883,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014876273170158586,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020056154517866737,"iv":1.1005026731436416,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.173188122068265e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841136764666256,"iv":0.8939493395423175,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6912203586595242,"iv":1.026238732681367,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26132358031331876,"iv":0.8142073243333876,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002001384033727849,"iv":0.890824696462223,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.00098934510357149,"iv":1.3497472424157273,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578600347126841,"iv":0.9303134070112626,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332414884819046,"iv":0.9894074698056453,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.00715107968762592,"iv":0.9802575139001872,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.034421031715795074,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013767975764919891,"iv":0.9193059955266182,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08734876251423312,"iv":0.8573239293009142,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7390590601466042,"iv":0.9727432027959589,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4774084462727911,"iv":0.900046505384145,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02551198173900292,"iv":0.8877288324792808,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009854612754340294,"iv":0.8832273052249527,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250293370785293,"iv":0.9547267168420714,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1575591374469248,"iv":0.8735547211471321,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021226437832735753,"iv":0.900046505384145,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105804537285025,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.513065178252508,"iv":0.9546705673188389,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379238052242477,"iv":1.2593496989617734,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14059420418130947,"iv":0.8668635420702253,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041674553505049745,"iv":0.9547267168420714,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014195191038899081,"iv":0.9227996904312193,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036116581679375856,"iv":0.9669149043223324,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380538849496336,"iv":0.8396235005173014,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4650308594702577,"iv":1.0109694778065843,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059349946699268,"iv":0.8733718253774977,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19459509407889491,"iv":0.8230267879231312,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15374635009343648,"iv":0.8576485950423607,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02672148992542771,"iv":0.8891815673625123,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13316243014720083,"iv":0.8733718253774977,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.2415436505480002,"iv":0.8857803028174337,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33955936756414173,"iv":0.8188116299276486,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.715363008013382,"iv":1.0121471941007478,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005493295378257104,"iv":1.3499995924597037,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008022489212014847,"iv":0.8530160578043029,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03267729940990437,"iv":0.8974041264346936,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09679430560359412,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.0865915647701472,"iv":0.8733710158782794,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.01819312977710759,"iv":0.8312268342675981,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.00102687404115962,"iv":1.2593496989617734,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.1761403619522803,"iv":0.8359621261589826,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.0051459839654953154,"iv":0.890824696462223,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45307199062327164,"iv":0.8877288324792808,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263362586895928,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144948919935062,"iv":0.9859958904854509,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012804535481179,"iv":0.9669149043223324,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028105315150147827,"iv":0.9200631733705422,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011444965585890504,"iv":0.9362393474933581,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7920378694662669,"iv":0.9669149043223324,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17153922182056164,"iv":0.8952301832399662,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212832360169107,"iv":0.875833182944003,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030051542897098255,"iv":1.0933337484474623,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432591211075646,"iv":0.9669149043223324,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13451511250629555,"iv":0.8236680069918689,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668454941434191,"iv":1.3497472424157273,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23263646205599167,"iv":0.890824696462223,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3162340247136757,"iv":1.1954210278380508,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0888892831667802,"iv":0.9200631733705422,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008033161590645849,"iv":0.9546705673188389,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04265421944611858,"iv":0.8503033701999771,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3451836963852364,"iv":0.907404536759545,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.29043818707760705,"iv":0.9622484388349414,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604639716096132,"iv":1.0059991169119242,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11952281294436627,"iv":0.8733710158782794,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001186910800916983,"iv":1.1916520811243991,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23090821229832068,"iv":0.8142073243333876,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010850512196273213,"iv":0.9302083328231373,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02540865408045849,"iv":0.8887211397211316,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953338591058196,"iv":1.3499995924597037,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1298164884389982,"iv":0.8662300004036707,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684581004485691,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209218846686236,"iv":0.9802575139001872,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615172770833752,"iv":0.8846185965208541,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367250651841364,"iv":1.057818609240695,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08056640366490651,"iv":0.8312268342675981,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01691849150353577,"iv":0.9050467101636461,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041601777659138695,"iv":0.8295133255793509,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.0283001623418718,"iv":0.8295125954908104,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27867705780405017,"iv":0.8230267879231312,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211679862438059,"iv":0.9839538205138211,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01108031424749951,"iv":0.8371141657154063,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640123616836208,"iv":0.8700554869700288,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019389693893714123,"iv":0.9265611123414693,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040244494197795595,"iv":1.031337233805957,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091395538477668,"iv":1.1916520811243991,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04537338116492506,"iv":0.8295133255793509,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528985193036883,"iv":0.9302083328231373,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001319338778264526,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059500626060173735,"iv":0.8578769881546389,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1452426458340934,"iv":1.057818609240695,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017822141696173837,"iv":0.907772776764864,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04256632625793008,"iv":0.9200631733705422,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142298496711156,"iv":0.8662300004036707,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1634698667558728,"iv":0.8188116299276486,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015830035712477363,"iv":1.0121471941007478,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08605231387429302,"iv":0.8305627916499537,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775545845750776,"iv":0.8733710158782794,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277646670444886,"iv":0.8480867220080771,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18823282124895915,"iv":0.8682500318630634,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005736841093627138,"iv":0.9347656714494912,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09748428632234474,"iv":0.8503033701999771,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.111397874547068,"iv":0.8662300004036707,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03397139437495371,"iv":0.8578769881546389,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017224994993779,"iv":0.9050467101636461,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05868530195932764,"iv":0.8846185965208541,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.828826128078169,"iv":1.2383221506945592,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02760441551884431,"iv":1.026238732681367,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06432403548394938,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2482800820983314,"iv":0.8974041264346936,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002422181370942791,"iv":0.9727432027959589,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003365365514163627,"iv":0.8857803028174337,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009198284808359798,"iv":1.0188834646680456,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743742978282704,"iv":0.9200631733705422,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4612047411919882,"iv":0.8573239293009142,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020532085353913133,"iv":1.1094578011872414,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.00002006759761234933,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20653234596059677,"iv":0.8359621261589826,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08023872095668474,"iv":0.8887211397211316,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06055243197816302,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48071627307277,"iv":1.1627837556849823,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14366865282965866,"iv":0.8480867220080771,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034705706326186203,"iv":0.8576485950423607,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017672012014879838,"iv":0.8887211397211316,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.00392796627905189,"iv":1.0059991169119242,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042324492176106024,"iv":0.8735547211471321,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2378915180769856,"iv":0.9839538205138211,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004823138392721024,"iv":1.015302009533739,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.00028189456518443325,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20004142806984607,"iv":0.8735547211471321,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2971471471526336,"iv":0.8974041264346936,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005327482707129959,"iv":0.9894074698056453,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05542373192231111,"iv":0.907404536759545,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2829338671810962,"iv":0.8396235005173014,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05217420037523237,"iv":0.8700554869700288,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171141479151618,"iv":0.907772776764864,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.364216373732611,"iv":0.8245999106159059,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604723005025922,"iv":0.875833182944003,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009127847148492175,"iv":0.9859958904854509,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19463875063511651,"iv":0.8188116299276486,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211280175616314,"iv":0.8597259842374348,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6528168531097043,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.0863740538467918,"iv":0.8805655782011192,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652462110363549,"iv":0.8700554869700288,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750479067669047,"iv":1.031337233805957,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06685316358532814,"iv":0.8396309321182891,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271939833165483,"iv":0.9193059955266182,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007930340463639616,"iv":0.9303134070112626,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050288473126153,"iv":0.9347656714494912,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.1110738965376707,"iv":0.8558048202007522,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03983704877380746,"iv":0.8952301832399662,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182040411051825,"iv":0.8662300004036707,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4013302117857489,"iv":0.8976240412431401,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01619941360870795,"iv":0.8682500318630634,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10253216926046813,"iv":0.8733710158782794,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10180291408211217,"iv":0.8887211397211316,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.0613726010386645,"iv":0.8295125954908104,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721327069943938,"iv":1.1299726881093815,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.918182025417132,"iv":0.8805655782011192,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.1027544233263048,"iv":0.8371141657154063,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21413892043600893,"iv":0.9063871634227597,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18759910386383882,"iv":0.8530160578043029,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.368078823651164,"iv":1.015302009533739,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8140986555962519,"iv":0.8696576822041909,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687532431538175,"iv":0.8891815673625123,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:55.5745369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855573,"prev_change_id":12320964579,"instrument_name":"BTC-PERPETUAL","change_id":12320964582,"bids":[["change",8527.25,143740.0],["change",8526.25,28500.0]],"asks":[]}}}
2019-06-01T00:10:55.5756823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3750-C.raw","data":{"underlying_price":8637.34,"underlying_index":"BTC-28JUN19","timestamp":1559347855576,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":30.0,"min_price":0.527,"max_price":0.6065,"mark_price":0.56684549,"mark_iv":135.29,"last_price":0.298,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3750-C","index_price":8532.18,"greeks":{"vega":0.48152,"theta":-1.19198,"rho":2.75331,"gamma":0.00001,"delta":0.99264},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":4.0,"best_ask_price":0.745,"best_ask_amount":3.0,"ask_iv":500.0}}}
2019-06-01T00:10:55.5773815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855576,"prev_change_id":12320964582,"instrument_name":"BTC-PERPETUAL","change_id":12320964583,"bids":[["delete",8525.25,0.0],["change",8524.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:55.5830971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855580,"prev_change_id":12320964553,"instrument_name":"BTC-27SEP19","change_id":12320964584,"bids":[],"asks":[["delete",8740.0,0.0],["change",8737.5,2010.0]]}}}
2019-06-01T00:10:55.5831132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855582,"prev_change_id":12320964580,"instrument_name":"BTC-28JUN19","change_id":12320964585,"bids":[["change",8628.25,90.0]],"asks":[]}}}
2019-06-01T00:10:55.5959215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855588,"prev_change_id":12320964585,"instrument_name":"BTC-28JUN19","change_id":12320964586,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:55.5959796Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855594,"prev_change_id":12320964583,"instrument_name":"BTC-PERPETUAL","change_id":12320964587,"bids":[["change",8530.0,31980.0],["change",8529.0,5200.0]],"asks":[]}}}
2019-06-01T00:10:55.5971443Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855596,"prev_change_id":12320964587,"instrument_name":"BTC-PERPETUAL","change_id":12320964588,"bids":[["change",8526.75,67810.0],["change",8525.75,10050.0]],"asks":[]}}}
2019-06-01T00:10:55.5971868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855597,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084537,"mark_iv":103.77,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.59,"greeks":{"vega":0.13421,"theta":-1.10085,"rho":-0.03229,"gamma":0.0105,"delta":-0.61445},"bid_iv":82.5,"best_bid_price":0.074,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.72}}}
2019-06-01T00:10:55.6004475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855598,"prev_change_id":12320964588,"instrument_name":"BTC-PERPETUAL","change_id":12320964590,"bids":[],"asks":[["change",8543.0,20000.0],["new",8542.5,2000.0]]}}}
2019-06-01T00:10:55.6004743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855601,"prev_change_id":12320964590,"instrument_name":"BTC-PERPETUAL","change_id":12320964591,"bids":[],"asks":[["change",8547.25,18000.0]]}}}
2019-06-01T00:10:55.6022305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855603,"prev_change_id":12320964591,"instrument_name":"BTC-PERPETUAL","change_id":12320964592,"bids":[["change",8527.75,261260.0],["change",8527.25,144240.0]],"asks":[]}}}
2019-06-01T00:10:55.6029000Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855603,"prev_change_id":12320964586,"instrument_name":"BTC-28JUN19","change_id":12320964593,"bids":[["delete",8631.0,0.0],["new",8630.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:55.6029125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7500-C.raw","data":{"underlying_price":8637.34,"underlying_index":"BTC-28JUN19","timestamp":1559347855604,"stats":{"volume":3.7,"low":0.152,"high":0.167},"state":"open","settlement_price":0.16,"open_interest":182.5,"min_price":0.132,"max_price":0.2115,"mark_price":0.17153922,"mark_iv":89.55,"last_price":0.167,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7500-C","index_price":8532.18,"greeks":{"vega":7.38597,"theta":-12.10251,"rho":3.78996,"gamma":0.00015,"delta":0.75765},"bid_iv":84.19,"best_bid_price":0.167,"best_bid_amount":5.0,"best_ask_price":0.1775,"best_ask_amount":5.0,"ask_iv":96.44}}}
2019-06-01T00:10:55.6071125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855607,"prev_change_id":12320964592,"instrument_name":"BTC-PERPETUAL","change_id":12320964594,"bids":[["delete",8529.25,0.0],["new",8528.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:55.6075230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8637.34,"underlying_index":"BTC-28JUN19","timestamp":1559347855609,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.1525,"max_price":0.248,"mark_price":0.20004143,"mark_iv":87.32,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8532.18,"greeks":{"vega":8.34649,"theta":-13.33544,"rho":-5.75038,"gamma":0.00017,"delta":-0.68924},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.6275,"best_ask_amount":1.0,"ask_iv":499.99}}}
2019-06-01T00:10:55.6091565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855609,"prev_change_id":12320964594,"instrument_name":"BTC-PERPETUAL","change_id":12320964595,"bids":[["change",8528.75,11700.0]],"asks":[]}}}
2019-06-01T00:10:55.6126712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855613,"prev_change_id":12320964595,"instrument_name":"BTC-PERPETUAL","change_id":12320964596,"bids":[["delete",8531.0,0.0]],"asks":[]}}}
2019-06-01T00:10:55.6141811Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855615,"prev_change_id":12320964596,"instrument_name":"BTC-PERPETUAL","change_id":12320964597,"bids":[["change",8526.75,62810.0],["change",8525.75,15050.0]],"asks":[]}}}
2019-06-01T00:10:55.6175352Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855618,"prev_change_id":12320964597,"instrument_name":"BTC-PERPETUAL","change_id":12320964598,"bids":[["new",8530.5,50000.0]],"asks":[]}}}
2019-06-01T00:10:55.6195829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855620,"prev_change_id":12320964598,"instrument_name":"BTC-PERPETUAL","change_id":12320964599,"bids":[],"asks":[["delete",8548.75,0.0],["change",8550.5,56160.0]]}}}
2019-06-01T00:10:55.6233646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855623,"prev_change_id":12320964599,"instrument_name":"BTC-PERPETUAL","change_id":12320964600,"bids":[["delete",8519.25,0.0],["new",8515.5,20000.0]],"asks":[]}}}
2019-06-01T00:10:55.6244633Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4250-P.raw","data":{"underlying_price":8637.34,"underlying_index":"BTC-28JUN19","timestamp":1559347855626,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":259.1,"min_price":0.0005,"max_price":0.041,"mark_price":0.00118691,"mark_iv":119.16,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4250-P","index_price":8532.18,"greeks":{"vega":0.61289,"theta":-1.33637,"rho":-0.07035,"gamma":0.00001,"delta":-0.00969},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":128.74}}}
2019-06-01T00:10:55.6251744Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855626,"prev_change_id":12320964600,"instrument_name":"BTC-PERPETUAL","change_id":12320964601,"bids":[],"asks":[["change",8547.25,6000.0],["change",8546.0,42000.0]]}}}
2019-06-01T00:10:55.6308337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855631,"prev_change_id":12320964601,"instrument_name":"BTC-PERPETUAL","change_id":12320964602,"bids":[],"asks":[["delete",8571.0,0.0]]}}}
2019-06-01T00:10:55.6340477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855634,"prev_change_id":12320964602,"instrument_name":"BTC-PERPETUAL","change_id":12320964603,"bids":[],"asks":[["change",8550.25,300.0]]}}}
2019-06-01T00:10:55.6486166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855603,"prev_change_id":12320964593,"instrument_name":"BTC-28JUN19","change_id":12320964604,"bids":[["delete",8433.5,0.0],["delete",8441.5,0.0],["change",8450.0,100.0]],"asks":[["delete",8725.0,0.0],["delete",8733.5,0.0],["delete",8742.0,0.0]]}}}
2019-06-01T00:10:55.6638423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855663,"prev_change_id":12320964584,"instrument_name":"BTC-27SEP19","change_id":12320964606,"bids":[],"asks":[["delete",8734.0,0.0],["delete",8734.75,0.0],["delete",8736.75,0.0],["change",8737.5,550.0]]}}}
2019-06-01T00:10:55.6638565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347855663,"instrument_name":"BTC-27SEP19","best_bid_price":8729.25,"best_bid_amount":22140.0,"best_ask_price":8737.5,"best_ask_amount":550.0}}}
2019-06-01T00:10:55.6638603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347855663,"stats":{"volume":2076.76170759,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28666640,"min_price":8602.75,"max_price":8865.0,"mark_price":8734.23,"last_price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8532.18,"best_bid_price":8729.25,"best_bid_amount":22140.0,"best_ask_price":8737.5,"best_ask_amount":550.0}}}
2019-06-01T00:10:55.6642952Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"trades.BTC-27SEP19.raw","data":[{"trade_seq":777595,"trade_id":"22853561","timestamp":1559347855663,"tick_direction":2,"price":8734.0,"instrument_name":"BTC-27SEP19","index_price":8532.18,"direction":"buy","amount":2000.0},{"trade_seq":777596,"trade_id":"22853562","timestamp":1559347855663,"tick_direction":3,"price":8734.0,"instrument_name":"BTC-27SEP19","index_price":8532.18,"direction":"buy","amount":1000.0},{"trade_seq":777597,"trade_id":"22853563","timestamp":1559347855663,"tick_direction":3,"price":8734.0,"instrument_name":"BTC-27SEP19","index_price":8532.18,"direction":"buy","amount":10.0},{"trade_seq":777598,"trade_id":"22853564","timestamp":1559347855663,"tick_direction":0,"price":8734.75,"instrument_name":"BTC-27SEP19","index_price":8532.18,"direction":"buy","amount":430.0},{"trade_seq":777599,"trade_id":"22853565","timestamp":1559347855663,"tick_direction":0,"price":8736.75,"instrument_name":"BTC-27SEP19","index_price":8532.18,"direction":"buy","amount":100.0},{"trade_seq":777600,"trade_id":"22853566","timestamp":1559347855663,"tick_direction":0,"price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8532.18,"direction":"buy","amount":10.0},{"trade_seq":777601,"trade_id":"22853567","timestamp":1559347855663,"tick_direction":1,"price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8532.18,"direction":"buy","amount":1450.0}]}}
2019-06-01T00:10:55.6672212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855665,"prev_change_id":12320964603,"instrument_name":"BTC-PERPETUAL","change_id":12320964607,"bids":[],"asks":[["delete",8539.5,0.0]]}}}
2019-06-01T00:10:55.6672308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855667,"prev_change_id":12320964607,"instrument_name":"BTC-PERPETUAL","change_id":12320964608,"bids":[],"asks":[["change",8547.5,10.0],["new",8549.25,100.0]]}}}
2019-06-01T00:10:55.6683089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855669,"prev_change_id":12320964608,"instrument_name":"BTC-PERPETUAL","change_id":12320964609,"bids":[["change",8530.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:55.6714800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855671,"prev_change_id":12320964609,"instrument_name":"BTC-PERPETUAL","change_id":12320964610,"bids":[],"asks":[["change",8539.0,14350.0]]}}}
2019-06-01T00:10:55.6740987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855674,"prev_change_id":12320964610,"instrument_name":"BTC-PERPETUAL","change_id":12320964611,"bids":[["change",8530.25,14360.0]],"asks":[]}}}
2019-06-01T00:10:55.6755267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855677,"prev_change_id":12320964606,"instrument_name":"BTC-27SEP19","change_id":12320964612,"bids":[],"asks":[["delete",8739.25,0.0],["new",8738.25,52080.0]]}}}
2019-06-01T00:10:55.6762017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855677,"prev_change_id":12320964604,"instrument_name":"BTC-28JUN19","change_id":12320964613,"bids":[],"asks":[["delete",8646.0,0.0]]}}}
2019-06-01T00:10:55.6792827Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855680,"prev_change_id":12320964613,"instrument_name":"BTC-28JUN19","change_id":12320964614,"bids":[["delete",8626.5,0.0],["new",8622.25,7500.0]],"asks":[]}}}
2019-06-01T00:10:55.6802482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347855682,"prev_change_id":1210036406,"instrument_name":"ETH-27SEP19","change_id":1210036409,"bids":[],"asks":[["delete",279.21,0.0]]}}}
2019-06-01T00:10:55.6950340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855695,"prev_change_id":12320964612,"instrument_name":"BTC-27SEP19","change_id":12320964615,"bids":[["delete",8648.0,0.0],["new",8675.75,180.0]],"asks":[]}}}
2019-06-01T00:10:55.6972819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347855698,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.06,"open_interest":77.2,"min_price":0.0085,"max_price":0.092,"mark_price":0.05022334,"mark_iv":84.89,"last_price":0.0545,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-P","index_price":8532.18,"greeks":{"vega":13.01251,"theta":-2.63867,"rho":-8.38628,"gamma":0.00004,"delta":-0.1172},"bid_iv":84.07,"best_bid_price":0.049,"best_bid_amount":10.0,"best_ask_price":0.0545,"best_ask_amount":6.0,"ask_iv":87.73}}}
2019-06-01T00:10:55.6987517Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855700,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.00712,"mark_iv":107.21,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.59,"greeks":{"vega":0.06626,"theta":-0.56145,"rho":0.00478,"gamma":0.00502,"delta":0.11061},"bid_iv":102.53,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.94}}}
2019-06-01T00:10:55.7077504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855707,"prev_change_id":12320964611,"instrument_name":"BTC-PERPETUAL","change_id":12320964616,"bids":[["change",8527.5,460.0]],"asks":[]}}}
2019-06-01T00:10:55.7174553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855716,"prev_change_id":12320964614,"instrument_name":"BTC-28JUN19","change_id":12320964618,"bids":[],"asks":[["new",8645.5,13690.0]]}}}
2019-06-01T00:10:55.7213120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855721,"prev_change_id":12320964616,"instrument_name":"BTC-PERPETUAL","change_id":12320964619,"bids":[],"asks":[["delete",8552.5,0.0]]}}}
2019-06-01T00:10:55.7215376Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855722,"prev_change_id":12320964615,"instrument_name":"BTC-27SEP19","change_id":12320964620,"bids":[],"asks":[["delete",8803.75,0.0],["new",8775.25,180.0]]}}}
2019-06-01T00:10:55.7346246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855724,"prev_change_id":12320964619,"instrument_name":"BTC-PERPETUAL","change_id":12320964621,"bids":[],"asks":[["change",8554.5,50.0]]}}}
2019-06-01T00:10:55.7352537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855730,"prev_change_id":12320964621,"instrument_name":"BTC-PERPETUAL","change_id":12320964623,"bids":[],"asks":[["delete",8556.75,0.0]]}}}
2019-06-01T00:10:55.7509129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855751,"prev_change_id":12320964620,"instrument_name":"BTC-27SEP19","change_id":12320964625,"bids":[["delete",8590.75,0.0],["new",8638.75,250.0]],"asks":[]}}}
2019-06-01T00:10:55.7622404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855759,"prev_change_id":1210036408,"instrument_name":"ETH-PERPETUAL","change_id":1210036410,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:55.7622606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8637.34,"underlying_index":"BTC-28JUN19","timestamp":1559347855762,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05934995,"mark_iv":87.34,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8532.18,"greeks":{"vega":8.55738,"theta":-13.67506,"rho":-2.51686,"gamma":0.00018,"delta":-0.32988},"bid_iv":83.44,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.0615,"best_ask_amount":3.0,"ask_iv":89.5}}}
2019-06-01T00:10:55.7622673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-C.raw","data":{"underlying_price":8637.34,"underlying_index":"BTC-28JUN19","timestamp":1559347855762,"stats":{"volume":1.5,"low":0.36,"high":0.36},"state":"open","settlement_price":0.35,"open_interest":148.2,"min_price":0.3285,"max_price":0.408,"mark_price":0.36807882,"mark_iv":101.63,"last_price":0.36,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-C","index_price":8532.18,"greeks":{"vega":1.99617,"theta":-3.71224,"rho":3.83385,"gamma":0.00004,"delta":0.96097},"bid_iv":0.0,"best_bid_price":0.363,"best_bid_amount":0.1,"best_ask_price":0.615,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:55.7622748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347855762,"stats":{"volume":1.0,"low":0.41,"high":0.41},"state":"open","settlement_price":0.39,"open_interest":122.6,"min_price":0.3595,"max_price":0.439,"mark_price":0.39909994,"mark_iv":83.06,"last_price":0.41,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-C","index_price":8532.18,"greeks":{"vega":17.41797,"theta":-3.45555,"rho":21.03179,"gamma":0.00005,"delta":0.81898},"bid_iv":0.0,"best_bid_price":0.0045,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":0.1,"ask_iv":107.95}}}
2019-06-01T00:10:55.7752060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-320-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855772,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.176,"max_price":0.273,"mark_price":0.224317,"mark_iv":109.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-320-P","index_price":266.59,"greeks":{"vega":0.15103,"theta":-0.61914,"rho":-0.0977,"gamma":0.00533,"delta":-0.77946},"bid_iv":69.59,"best_bid_price":0.206,"best_bid_amount":60.0,"best_ask_price":0.217,"best_ask_amount":60.0,"ask_iv":95.63}}}
2019-06-01T00:10:55.7760210Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855772,"prev_change_id":1210036410,"instrument_name":"ETH-PERPETUAL","change_id":1210036411,"bids":[["new",266.75,7130.0]],"asks":[]}}}
2019-06-01T00:10:55.7762612Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855773,"prev_change_id":1210036411,"instrument_name":"ETH-PERPETUAL","change_id":1210036412,"bids":[],"asks":[["change",266.99,8285.0]]}}}
2019-06-01T00:10:55.7762662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347855773,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":8285.0}}}
2019-06-01T00:10:55.7762741Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347855773,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.94,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.000813,"best_bid_price":266.98,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":8285.0}}}
2019-06-01T00:10:55.7785625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855779,"prev_change_id":12320964625,"instrument_name":"BTC-27SEP19","change_id":12320964627,"bids":[],"asks":[["delete",8859.25,0.0],["new",8811.0,250.0]]}}}
2019-06-01T00:10:55.7815821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855782,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.054,"mark_price":0.013939,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-P","index_price":266.59,"greeks":{"vega":0.10996,"theta":-0.40925,"rho":-0.01439,"gamma":0.00427,"delta":-0.13387},"bid_iv":91.77,"best_bid_price":0.011,"best_bid_amount":300.0,"best_ask_price":0.014,"best_ask_amount":20.0,"ask_iv":99.34}}}
2019-06-01T00:10:55.7852555Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855786,"prev_change_id":1210036412,"instrument_name":"ETH-PERPETUAL","change_id":1210036413,"bids":[["change",266.97,1000.0],["change",266.96,2502.0]],"asks":[]}}}
2019-06-01T00:10:55.7977301Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855799,"prev_change_id":12320964618,"instrument_name":"BTC-28JUN19","change_id":12320964629,"bids":[],"asks":[["delete",8645.5,0.0]]}}}
2019-06-01T00:10:55.8001006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855800,"prev_change_id":12320964623,"instrument_name":"BTC-PERPETUAL","change_id":12320964630,"bids":[],"asks":[["change",8539.0,8510.0],["new",8538.25,5840.0]]}}}
2019-06-01T00:10:55.8067697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855807,"prev_change_id":12320964627,"instrument_name":"BTC-27SEP19","change_id":12320964631,"bids":[["delete",8534.0,0.0],["new",8601.75,320.0]],"asks":[]}}}
2019-06-01T00:10:55.8083556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855809,"prev_change_id":12320964630,"instrument_name":"BTC-PERPETUAL","change_id":12320964632,"bids":[],"asks":[["change",8570.0,30.0]]}}}
2019-06-01T00:10:55.8107635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855812,"prev_change_id":12320964632,"instrument_name":"BTC-PERPETUAL","change_id":12320964633,"bids":[["delete",8500.25,0.0]],"asks":[]}}}
2019-06-01T00:10:55.8140609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855814,"prev_change_id":12320964633,"instrument_name":"BTC-PERPETUAL","change_id":12320964634,"bids":[],"asks":[["change",8587.5,110.0]]}}}
2019-06-01T00:10:55.8177399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855817,"prev_change_id":12320964634,"instrument_name":"BTC-PERPETUAL","change_id":12320964635,"bids":[["delete",8482.75,0.0]],"asks":[]}}}
2019-06-01T00:10:55.8236569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855825,"prev_change_id":12320964629,"instrument_name":"BTC-28JUN19","change_id":12320964637,"bids":[],"asks":[["change",8645.0,11860.0]]}}}
2019-06-01T00:10:55.8327773Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855832,"prev_change_id":12320964635,"instrument_name":"BTC-PERPETUAL","change_id":12320964638,"bids":[["change",8526.75,58550.0],["change",8525.0,40990.0]],"asks":[]}}}
2019-06-01T00:10:55.8341276Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855834,"prev_change_id":12320964638,"instrument_name":"BTC-PERPETUAL","change_id":12320964639,"bids":[["delete",8517.0,0.0],["change",8515.5,37030.0]],"asks":[]}}}
2019-06-01T00:10:55.8345005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855834,"prev_change_id":12320964631,"instrument_name":"BTC-27SEP19","change_id":12320964640,"bids":[],"asks":[["delete",8915.75,0.0],["new",8846.5,320.0]]}}}
2019-06-01T00:10:55.8345111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-270-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855835,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.04,"max_price":0.125,"mark_price":0.082545,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-270-P","index_price":266.59,"greeks":{"vega":0.20314,"theta":-0.75602,"rho":-0.05562,"gamma":0.00789,"delta":-0.48895},"bid_iv":86.67,"best_bid_price":0.073,"best_bid_amount":180.0,"best_ask_price":0.084,"best_ask_amount":180.0,"ask_iv":101.1}}}
2019-06-01T00:10:55.8382303Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855837,"prev_change_id":12320964639,"instrument_name":"BTC-PERPETUAL","change_id":12320964641,"bids":[],"asks":[["change",8550.5,56060.0],["new",8549.0,100.0]]}}}
2019-06-01T00:10:55.8402322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855840,"prev_change_id":12320964641,"instrument_name":"BTC-PERPETUAL","change_id":12320964642,"bids":[["delete",8504.0,0.0],["change",8502.5,58390.0]],"asks":[]}}}
2019-06-01T00:10:55.8430422Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855842,"prev_change_id":12320964642,"instrument_name":"BTC-PERPETUAL","change_id":12320964643,"bids":[["delete",8523.75,0.0],["change",8521.75,8620.0]],"asks":[]}}}
2019-06-01T00:10:55.8458280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855846,"prev_change_id":12320964643,"instrument_name":"BTC-PERPETUAL","change_id":12320964644,"bids":[["delete",8506.25,0.0],["new",8502.75,10000.0]],"asks":[]}}}
2019-06-01T00:10:55.8496408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855850,"prev_change_id":12320964644,"instrument_name":"BTC-PERPETUAL","change_id":12320964646,"bids":[["change",8523.25,50470.0]],"asks":[]}}}
2019-06-01T00:10:55.8635740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855863,"prev_change_id":12320964640,"instrument_name":"BTC-27SEP19","change_id":12320964647,"bids":[["delete",8477.0,0.0],["new",8564.75,390.0]],"asks":[]}}}
2019-06-01T00:10:55.8651552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855866,"prev_change_id":12320964647,"instrument_name":"BTC-27SEP19","change_id":12320964648,"bids":[["delete",8722.0,0.0],["change",8724.0,4090.0]],"asks":[]}}}
2019-06-01T00:10:55.8652989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347855867,"prev_change_id":1210036404,"instrument_name":"ETH-28JUN19","change_id":1210036414,"bids":[],"asks":[["change",272.3,400.0]]}}}
2019-06-01T00:10:55.8675551Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855868,"prev_change_id":1210036413,"instrument_name":"ETH-PERPETUAL","change_id":1210036415,"bids":[],"asks":[["delete",267.16,0.0]]}}}
2019-06-01T00:10:55.8712209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855870,"prev_change_id":12320964646,"instrument_name":"BTC-PERPETUAL","change_id":12320964649,"bids":[],"asks":[["delete",8575.25,0.0]]}}}
2019-06-01T00:10:55.8750567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347855877,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":4827.0,"min_price":0.001,"max_price":0.057,"mark_price":0.016473,"mark_iv":102.31,"last_price":0.027,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-P","index_price":266.59,"greeks":{"vega":0.13812,"theta":-0.25857,"rho":-0.02535,"gamma":0.00244,"delta":-0.10808},"bid_iv":92.97,"best_bid_price":0.012,"best_bid_amount":240.0,"best_ask_price":0.016,"best_ask_amount":80.0,"ask_iv":101.37}}}
2019-06-01T00:10:55.8750779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347855877,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":923.0,"min_price":0.375,"max_price":0.454,"mark_price":0.414227,"mark_iv":104.6,"last_price":0.357,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-C","index_price":266.59,"greeks":{"vega":0.04052,"theta":-0.07756,"rho":0.11455,"gamma":0.0007,"delta":0.97701},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":3.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.8750857Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347855877,"stats":{"volume":60.0,"low":0.265,"high":0.265},"state":"open","settlement_price":0.23,"open_interest":141.0,"min_price":0.131,"max_price":0.224,"mark_price":0.177207,"mark_iv":103.54,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-P","index_price":266.59,"greeks":{"vega":0.29056,"theta":-0.55048,"rho":-0.15443,"gamma":0.00507,"delta":-0.58151},"bid_iv":101.47,"best_bid_price":0.175,"best_bid_amount":144.0,"best_ask_price":0.184,"best_ask_amount":144.0,"ask_iv":109.88}}}
2019-06-01T00:10:55.8763061Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347855878,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":174.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001252,"mark_iv":119.47,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-P","index_price":266.59,"greeks":{"vega":0.02172,"theta":-0.01097,"rho":-0.00538,"gamma":0.00007,"delta":-0.00471},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.8784853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347855880,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.482,"max_price":0.605,"mark_price":0.543564,"mark_iv":100.44,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-P","index_price":266.59,"greeks":{"vega":0.59543,"theta":-0.25271,"rho":-1.06466,"gamma":0.00236,"delta":-0.63588},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.8801750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855881,"prev_change_id":1210036415,"instrument_name":"ETH-PERPETUAL","change_id":1210036416,"bids":[],"asks":[["change",267.23,17000.0]]}}}
2019-06-01T00:10:55.8884180Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347855889,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.31,"open_interest":3366.0,"min_price":0.305,"max_price":0.384,"mark_price":0.344987,"mark_iv":102.31,"last_price":0.364,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-C","index_price":266.59,"greeks":{"vega":0.08079,"theta":-0.15123,"rho":0.12246,"gamma":0.00143,"delta":0.94665},"bid_iv":0.0,"best_bid_price":0.006,"best_bid_amount":20.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.8884330Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347855889,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.0,"min_price":0.593,"max_price":0.672,"mark_price":0.632743,"mark_iv":148.7,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-C","index_price":266.59,"greeks":{"vega":0.00859,"theta":-0.02337,"rho":0.07396,"gamma":0.0001,"delta":0.99611},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.8884571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855889,"prev_change_id":1210036416,"instrument_name":"ETH-PERPETUAL","change_id":1210036417,"bids":[["delete",266.97,0.0]],"asks":[]}}}
2019-06-01T00:10:55.8896821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855890,"prev_change_id":12320964648,"instrument_name":"BTC-27SEP19","change_id":12320964651,"bids":[],"asks":[["change",8970.0,800.0],["new",8882.25,390.0]]}}}
2019-06-01T00:10:55.8896938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5500-P.raw","data":{"underlying_price":8637.34,"underlying_index":"BTC-28JUN19","timestamp":1559347855891,"stats":{"volume":55.4,"low":0.005,"high":0.0085},"state":"open","settlement_price":0.01,"open_interest":557.5,"min_price":0.0005,"max_price":0.045,"mark_price":0.00482314,"mark_iv":101.52,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5500-P","index_price":8532.18,"greeks":{"vega":1.99042,"theta":-3.69748,"rho":-0.28266,"gamma":0.00004,"delta":-0.03889},"bid_iv":97.77,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.0055,"best_ask_amount":3.3,"ask_iv":104.36}}}
2019-06-01T00:10:55.8953949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347855897,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":1738.0,"min_price":0.318,"max_price":0.397,"mark_price":0.357139,"mark_iv":95.67,"last_price":0.307,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-C","index_price":266.59,"greeks":{"vega":0.42948,"theta":-0.17363,"rho":0.40927,"gamma":0.00179,"delta":0.81053},"bid_iv":38.43,"best_bid_price":0.287,"best_bid_amount":1.0,"best_ask_price":0.583,"best_ask_amount":4.0,"ask_iv":238.04}}}
2019-06-01T00:10:55.8954280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347855897,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":1130.0,"min_price":0.339,"max_price":0.418,"mark_price":0.378969,"mark_iv":102.31,"last_price":0.32,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-C","index_price":266.59,"greeks":{"vega":0.05692,"theta":-0.10655,"rho":0.11937,"gamma":0.00101,"delta":0.96542},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":5.0,"best_ask_price":0.45,"best_ask_amount":1.0,"ask_iv":248.06}}}
2019-06-01T00:10:55.8974300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855897,"prev_change_id":12320964649,"instrument_name":"BTC-PERPETUAL","change_id":12320964653,"bids":[],"asks":[["delete",8581.25,0.0],["new",8579.5,23950.0]]}}}
2019-06-01T00:10:55.9017384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855901,"prev_change_id":1210036417,"instrument_name":"ETH-PERPETUAL","change_id":1210036418,"bids":[["change",266.96,1000.0],["new",266.95,1502.0]],"asks":[]}}}
2019-06-01T00:10:55.9047207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855905,"prev_change_id":1210036418,"instrument_name":"ETH-PERPETUAL","change_id":1210036419,"bids":[],"asks":[["new",291.79,20.0]]}}}
2019-06-01T00:10:55.9092919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-200-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347855910,"stats":{"volume":113.0,"low":0.094,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":2732.0,"min_price":0.033,"max_price":0.118,"mark_price":0.075426,"mark_iv":95.69,"last_price":0.094,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-200-P","index_price":266.59,"greeks":{"vega":0.4295,"theta":-0.17367,"rho":-0.23913,"gamma":0.00179,"delta":-0.18948},"bid_iv":92.81,"best_bid_price":0.071,"best_bid_amount":48.0,"best_ask_price":0.078,"best_ask_amount":48.0,"ask_iv":97.35}}}
2019-06-01T00:10:55.9174936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347855919,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.315785,"mark_iv":97.09,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.59,"greeks":{"vega":0.63229,"theta":-0.25941,"rho":-0.72746,"gamma":0.00259,"delta":-0.4901},"bid_iv":94.1,"best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.323,"best_ask_amount":36.0,"ask_iv":100.27}}}
2019-06-01T00:10:55.9175571Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347855919,"stats":{"volume":87.0,"low":0.025,"high":0.031},"state":"open","settlement_price":0.03,"open_interest":2742.0,"min_price":0.001,"max_price":0.072,"mark_price":0.032141,"mark_iv":109.54,"last_price":0.025,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-C","index_price":266.59,"greeks":{"vega":0.21776,"theta":-0.43644,"rho":0.03736,"gamma":0.00359,"delta":0.21568},"bid_iv":106.83,"best_bid_price":0.03,"best_bid_amount":192.0,"best_ask_price":0.034,"best_ask_amount":100.0,"ask_iv":111.84}}}
2019-06-01T00:10:55.9175701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347855919,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.666,"max_price":0.745,"mark_price":0.705831,"mark_iv":148.34,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-C","index_price":266.59,"greeks":{"vega":0.00168,"theta":-0.00456,"rho":0.05974,"gamma":0.00002,"delta":0.99935},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.9177969Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347855919,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":50.0,"min_price":0.52,"max_price":0.599,"mark_price":0.559527,"mark_iv":130.81,"last_price":0.547,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-C","index_price":266.59,"greeks":{"vega":0.01426,"theta":-0.03413,"rho":0.08826,"gamma":0.0002,"delta":0.99313},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:55.9180259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855919,"prev_change_id":12320964651,"instrument_name":"BTC-27SEP19","change_id":12320964654,"bids":[["delete",8363.25,0.0],["new",8490.5,460.0]],"asks":[]}}}
2019-06-01T00:10:55.9288216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347855929,"stats":{"volume":103.0,"low":0.101,"high":0.127},"state":"open","settlement_price":0.11,"open_interest":2377.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132087,"mark_iv":102.29,"last_price":0.127,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-C","index_price":266.59,"greeks":{"vega":0.28375,"theta":-0.53111,"rho":0.09885,"gamma":0.00501,"delta":0.61775},"bid_iv":95.5,"best_bid_price":0.125,"best_bid_amount":224.0,"best_ask_price":0.133,"best_ask_amount":29.0,"ask_iv":103.17}}}
2019-06-01T00:10:55.9298335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855929,"prev_change_id":12320964653,"instrument_name":"BTC-PERPETUAL","change_id":12320964655,"bids":[["change",8477.75,20.0],["new",8475.75,12000.0]],"asks":[]}}}
2019-06-01T00:10:55.9321430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855931,"prev_change_id":12320964655,"instrument_name":"BTC-PERPETUAL","change_id":12320964656,"bids":[],"asks":[["delete",8547.25,0.0]]}}}
2019-06-01T00:10:55.9331199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855933,"prev_change_id":12320964656,"instrument_name":"BTC-PERPETUAL","change_id":12320964657,"bids":[],"asks":[["new",8571.25,11500.0]]}}}
2019-06-01T00:10:55.9340005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347855935,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":28.2,"min_price":0.7325,"max_price":0.812,"mark_price":0.77213271,"mark_iv":113.1,"last_price":0.755,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2000-C","index_price":8532.18,"greeks":{"vega":0.65629,"theta":-0.31366,"rho":6.32419,"gamma":0.0,"delta":0.99549},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9605,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:55.9394147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855938,"prev_change_id":12320964657,"instrument_name":"BTC-PERPETUAL","change_id":12320964658,"bids":[],"asks":[["change",8573.5,60230.0],["new",8571.75,25560.0]]}}}
2019-06-01T00:10:55.9394321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855939,"prev_change_id":12320964654,"instrument_name":"BTC-27SEP19","change_id":12320964659,"bids":[["new",8732.5,10.0]],"asks":[]}}}
2019-06-01T00:10:55.9394372Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347855939,"instrument_name":"BTC-27SEP19","best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.5,"best_ask_amount":550.0}}}
2019-06-01T00:10:55.9394460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347855939,"stats":{"volume":2076.76170759,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28666640,"min_price":8602.75,"max_price":8865.0,"mark_price":8734.23,"last_price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8532.18,"best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.5,"best_ask_amount":550.0}}}
2019-06-01T00:10:55.9423213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855943,"prev_change_id":12320964637,"instrument_name":"BTC-28JUN19","change_id":12320964660,"bids":[["delete",8617.25,0.0]],"asks":[]}}}
2019-06-01T00:10:55.9646673Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855960,"prev_change_id":12320964658,"instrument_name":"BTC-PERPETUAL","change_id":12320964662,"bids":[["change",8525.5,580.0]],"asks":[]}}}
2019-06-01T00:10:55.9780107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855975,"prev_change_id":12320964662,"instrument_name":"BTC-PERPETUAL","change_id":12320964663,"bids":[["change",8525.0,60990.0]],"asks":[]}}}
2019-06-01T00:10:55.9871767Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347855979,"prev_change_id":12320964660,"instrument_name":"BTC-28JUN19","change_id":12320964665,"bids":[["delete",8622.0,0.0]],"asks":[]}}}
2019-06-01T00:10:55.9891399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855979,"prev_change_id":12320964663,"instrument_name":"BTC-PERPETUAL","change_id":12320964664,"bids":[],"asks":[["delete",8596.25,0.0],["new",8593.25,25560.0]]}}}
2019-06-01T00:10:55.9891554Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347855981,"prev_change_id":12320964664,"instrument_name":"BTC-PERPETUAL","change_id":12320964666,"bids":[],"asks":[["change",8581.0,400.0],["new",8579.25,3000.0]]}}}
2019-06-01T00:10:55.9906560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855987,"prev_change_id":1210036419,"instrument_name":"ETH-PERPETUAL","change_id":1210036420,"bids":[],"asks":[["change",266.99,8701.0]]}}}
2019-06-01T00:10:55.9906676Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347855987,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.98,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":8701.0}}}
2019-06-01T00:10:55.9906759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347855987,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.98,"best_bid_amount":1000.0,"best_ask_price":266.99,"best_ask_amount":8701.0}}}
2019-06-01T00:10:55.9906862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855990,"prev_change_id":1210036420,"instrument_name":"ETH-PERPETUAL","change_id":1210036421,"bids":[["delete",266.96,0.0]],"asks":[]}}}
2019-06-01T00:10:55.9906935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347855989,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":50.0,"min_price":0.248,"max_price":0.327,"mark_price":0.287731,"mark_iv":111.27,"last_price":0.223,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-C","index_price":266.59,"greeks":{"vega":0.00814,"theta":-0.07157,"rho":0.03251,"gamma":0.00059,"delta":0.99147},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.382,"best_ask_amount":2.0,"ask_iv":473.25}}}
2019-06-01T00:10:55.9907490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855991,"prev_change_id":12320964659,"instrument_name":"BTC-27SEP19","change_id":12320964668,"bids":[["delete",8708.5,0.0],["new",8707.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:55.9968798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855992,"prev_change_id":12320964668,"instrument_name":"BTC-27SEP19","change_id":12320964669,"bids":[],"asks":[["delete",8737.5,0.0],["new",8740.5,550.0]]}}}
2019-06-01T00:10:55.9968943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347855992,"instrument_name":"BTC-27SEP19","best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.75,"best_ask_amount":10180.0}}}
2019-06-01T00:10:55.9968994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347855992,"stats":{"volume":2076.76170759,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28666640,"min_price":8602.75,"max_price":8865.0,"mark_price":8734.23,"last_price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8532.18,"best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.75,"best_ask_amount":10180.0}}}
2019-06-01T00:10:55.9969140Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347855996,"prev_change_id":1210036421,"instrument_name":"ETH-PERPETUAL","change_id":1210036422,"bids":[],"asks":[["delete",267.04,0.0],["new",267.02,1500.0]]}}}
2019-06-01T00:10:55.9969212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347855998,"stats":{"volume":460.0,"low":0.004,"high":0.006},"state":"open","settlement_price":0.01,"open_interest":7342.0,"min_price":0.001,"max_price":0.045,"mark_price":0.005499,"mark_iv":120.14,"last_price":0.006,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-C","index_price":266.59,"greeks":{"vega":0.07127,"theta":-0.15666,"rho":0.00816,"gamma":0.00107,"delta":0.0456},"bid_iv":113.87,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.007,"best_ask_amount":340.0,"ask_iv":125.46}}}
2019-06-01T00:10:56.0022438Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347855998,"prev_change_id":12320964669,"instrument_name":"BTC-27SEP19","change_id":12320964670,"bids":[["new",8729.5,1450.0]],"asks":[]}}}
2019-06-01T00:10:56.0022758Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856002,"prev_change_id":12320964670,"instrument_name":"BTC-27SEP19","change_id":12320964671,"bids":[["delete",8729.5,0.0],["new",8730.0,1450.0]],"asks":[]}}}
2019-06-01T00:10:56.0136971Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347856014,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025267,"mark_iv":99.12,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.59,"greeks":{"vega":0.11985,"theta":-0.93904,"rho":-0.0145,"gamma":0.00982,"delta":-0.28855},"bid_iv":87.22,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.025,"best_ask_amount":240.0,"ask_iv":98.53}}}
2019-06-01T00:10:56.0151782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-360-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856016,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":0.0,"min_price":0.303,"max_price":0.41,"mark_price":0.356296,"mark_iv":109.59,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-360-P","index_price":266.59,"greeks":{"vega":0.21785,"theta":-0.43683,"rho":-0.23213,"gamma":0.00359,"delta":-0.78417},"bid_iv":0.0,"best_bid_price":0.324,"best_bid_amount":1.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.0215777Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856022,"prev_change_id":12320964671,"instrument_name":"BTC-27SEP19","change_id":12320964674,"bids":[],"asks":[["new",8737.5,500.0]]}}}
2019-06-01T00:10:56.0230815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347856022,"instrument_name":"BTC-27SEP19","best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:56.0233828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347856022,"stats":{"volume":2076.76170759,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28666640,"min_price":8602.75,"max_price":8865.0,"mark_price":8734.23,"last_price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8532.18,"best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:56.0235333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347856024,"stats":{"volume":211.0,"low":0.013,"high":0.017},"state":"open","settlement_price":0.02,"open_interest":386.0,"min_price":0.001,"max_price":0.063,"mark_price":0.023805,"mark_iv":104.71,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-C","index_price":266.59,"greeks":{"vega":0.12091,"theta":-1.0007,"rho":0.01248,"gamma":0.00937,"delta":0.29402},"bid_iv":100.7,"best_bid_price":0.022,"best_bid_amount":240.0,"best_ask_price":0.029,"best_ask_amount":240.0,"ask_iv":115.96}}}
2019-06-01T00:10:56.0282781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856028,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":10.0,"min_price":0.557,"max_price":0.636,"mark_price":0.596319,"mark_iv":143.94,"last_price":0.265,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-C","index_price":266.59,"greeks":{"vega":0.01322,"theta":-0.03481,"rho":0.08088,"gamma":0.00017,"delta":0.99369},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.0285116Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856028,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":335.0,"min_price":0.447,"max_price":0.526,"mark_price":0.486434,"mark_iv":114.49,"last_price":0.481,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-C","index_price":266.59,"greeks":{"vega":0.02229,"theta":-0.0467,"rho":0.1022,"gamma":0.00035,"delta":0.98856},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":3.0,"best_ask_price":0.6,"best_ask_amount":1.0,"ask_iv":389.19}}}
2019-06-01T00:10:56.0296534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856028,"prev_change_id":12320964666,"instrument_name":"BTC-PERPETUAL","change_id":12320964675,"bids":[["change",8523.25,50170.0],["new",8525.25,300.0]],"asks":[]}}}
2019-06-01T00:10:56.0383159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856039,"prev_change_id":12320964665,"instrument_name":"BTC-28JUN19","change_id":12320964677,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:56.0384909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856039,"prev_change_id":1210036422,"instrument_name":"ETH-PERPETUAL","change_id":1210036423,"bids":[["delete",266.47,0.0],["new",266.51,7000.0]],"asks":[]}}}
2019-06-01T00:10:56.0483337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856049,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.37,"open_interest":743.0,"min_price":0.365,"max_price":0.444,"mark_price":0.404987,"mark_iv":95.67,"last_price":0.331,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-C","index_price":266.59,"greeks":{"vega":0.35555,"theta":-0.14374,"rho":0.40931,"gamma":0.00148,"delta":0.85843},"bid_iv":0.0,"best_bid_price":0.23,"best_bid_amount":1.0,"best_ask_price":0.5,"best_ask_amount":1.0,"ask_iv":162.93}}}
2019-06-01T00:10:56.0494590Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856049,"prev_change_id":12320964675,"instrument_name":"BTC-PERPETUAL","change_id":12320964678,"bids":[],"asks":[["change",8540.25,5400.0]]}}}
2019-06-01T00:10:56.0522886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-110-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856053,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4694.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000924,"mark_iv":144.24,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-110-P","index_price":266.59,"greeks":{"vega":0.01336,"theta":-0.03527,"rho":-0.00149,"gamma":0.00017,"delta":-0.00638},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.0528239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-560-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856053,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.24,"open_interest":0.0,"min_price":0.984,"max_price":1.149,"mark_price":1.066609,"mark_iv":108.93,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-560-P","index_price":266.59,"greeks":{"vega":0.45324,"theta":-0.20863,"rho":-1.6785,"gamma":0.00166,"delta":-0.79286},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.0546661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856053,"prev_change_id":12320964678,"instrument_name":"BTC-PERPETUAL","change_id":12320964679,"bids":[],"asks":[["delete",8549.0,0.0],["change",8550.5,56160.0]]}}}
2019-06-01T00:10:56.0635204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856064,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.04,"open_interest":3822.0,"min_price":0.001,"max_price":0.064,"mark_price":0.023561,"mark_iv":102.31,"last_price":0.036,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-P","index_price":266.59,"greeks":{"vega":0.16876,"theta":-0.31593,"rho":-0.03411,"gamma":0.00298,"delta":-0.144},"bid_iv":94.71,"best_bid_price":0.019,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":320.0,"ask_iv":101.4}}}
2019-06-01T00:10:56.0651556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856066,"prev_change_id":12320964677,"instrument_name":"BTC-28JUN19","change_id":12320964680,"bids":[],"asks":[["change",8651.5,46700.0]]}}}
2019-06-01T00:10:56.0657684Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856066,"stats":{"volume":84.0,"low":0.112,"high":0.144},"state":"open","settlement_price":0.14,"open_interest":1658.0,"min_price":0.061,"max_price":0.148,"mark_price":0.10438,"mark_iv":95.7,"last_price":0.112,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-P","index_price":266.59,"greeks":{"vega":0.49336,"theta":-0.19951,"rho":-0.31127,"gamma":0.00205,"delta":-0.24045},"bid_iv":92.65,"best_bid_price":0.099,"best_bid_amount":48.0,"best_ask_price":0.107,"best_ask_amount":80.0,"ask_iv":97.17}}}
2019-06-01T00:10:56.0664019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856067,"prev_change_id":12320964674,"instrument_name":"BTC-27SEP19","change_id":12320964681,"bids":[],"asks":[["delete",8738.25,0.0],["new",8739.25,52100.0]]}}}
2019-06-01T00:10:56.0664593Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856067,"prev_change_id":12320964680,"instrument_name":"BTC-28JUN19","change_id":12320964682,"bids":[["change",8619.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:56.0701984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856070,"prev_change_id":12320964682,"instrument_name":"BTC-28JUN19","change_id":12320964683,"bids":[],"asks":[["change",8653.5,3400.0]]}}}
2019-06-01T00:10:56.0702125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856071,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":0.0,"min_price":0.63,"max_price":0.709,"mark_price":0.66922,"mark_iv":149.83,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-C","index_price":266.59,"greeks":{"vega":0.0044,"theta":-0.01208,"rho":0.06695,"gamma":0.00005,"delta":0.99814},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.0740442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347856073,"stats":{"volume":15.0,"low":0.019,"high":0.019},"state":"open","open_interest":15.0,"min_price":0.001,"max_price":0.059,"mark_price":0.019027,"mark_iv":110.33,"last_price":0.019,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-C","index_price":266.59,"greeks":{"vega":0.13472,"theta":-0.55772,"rho":0.01589,"gamma":0.00471,"delta":0.18227},"bid_iv":106.25,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.023,"best_ask_amount":240.0,"ask_iv":117.94}}}
2019-06-01T00:10:56.0787430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-170-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856080,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":6850.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004245,"mark_iv":102.31,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-170-P","index_price":266.59,"greeks":{"vega":0.05692,"theta":-0.10655,"rho":-0.0079,"gamma":0.00101,"delta":-0.03458},"bid_iv":89.25,"best_bid_price":0.002,"best_bid_amount":240.0,"best_ask_price":0.006,"best_ask_amount":240.0,"ask_iv":109.91}}}
2019-06-01T00:10:56.0787668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856080,"stats":{"volume":20.0,"low":0.005,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":1743.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002533,"mark_iv":108.23,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-P","index_price":266.59,"greeks":{"vega":0.0417,"theta":-0.01907,"rho":-0.01118,"gamma":0.00015,"delta":-0.00985},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.004,"best_ask_amount":60.0,"ask_iv":116.68}}}
2019-06-01T00:10:56.0865984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856084,"prev_change_id":12320964679,"instrument_name":"BTC-PERPETUAL","change_id":12320964684,"bids":[],"asks":[["change",8544.25,5000.0]]}}}
2019-06-01T00:10:56.0886572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-80-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856090,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.69,"open_interest":0.0,"min_price":0.676,"max_price":0.755,"mark_price":0.715218,"mark_iv":108.16,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-80-C","index_price":266.59,"greeks":{"vega":0.04159,"theta":-0.01901,"rho":0.2482,"gamma":0.00015,"delta":0.99018},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.0886714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856090,"stats":{"volume":5.0,"low":0.086,"high":0.086},"state":"open","settlement_price":0.08,"open_interest":558.0,"min_price":0.05,"max_price":0.129,"mark_price":0.089011,"mark_iv":102.77,"last_price":0.086,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-C","index_price":266.59,"greeks":{"vega":0.56111,"theta":-0.24367,"rho":0.20155,"gamma":0.00217,"delta":0.31229},"bid_iv":101.27,"best_bid_price":0.086,"best_bid_amount":100.0,"best_ask_price":0.093,"best_ask_amount":48.0,"ask_iv":104.74}}}
2019-06-01T00:10:56.0981628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856098,"prev_change_id":12320964684,"instrument_name":"BTC-PERPETUAL","change_id":12320964686,"bids":[["change",8534.5,135990.0]],"asks":[]}}}
2019-06-01T00:10:56.1076597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347856108,"stats":{"volume":303.0,"low":0.004,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":1364.0,"min_price":0.001,"max_price":0.043,"mark_price":0.003696,"mark_iv":99.12,"last_price":0.004,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-P","index_price":266.59,"greeks":{"vega":0.04296,"theta":-0.33657,"rho":-0.00304,"gamma":0.00352,"delta":-0.06212},"bid_iv":86.92,"best_bid_price":0.002,"best_bid_amount":300.0,"best_ask_price":0.005,"best_ask_amount":300.0,"ask_iv":106.62}}}
2019-06-01T00:10:56.1122213Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856110,"prev_change_id":12320964686,"instrument_name":"BTC-PERPETUAL","change_id":12320964687,"bids":[],"asks":[["change",8542.25,24420.0]]}}}
2019-06-01T00:10:56.1192146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856119,"prev_change_id":12320964687,"instrument_name":"BTC-PERPETUAL","change_id":12320964688,"bids":[["delete",8511.75,0.0],["new",8506.25,4000.0]],"asks":[]}}}
2019-06-01T00:10:56.1196862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347856120,"stats":{"volume":64.0,"low":0.041,"high":0.056},"state":"open","open_interest":64.0,"min_price":0.02,"max_price":0.099,"mark_price":0.05916,"mark_iv":104.96,"last_price":0.054,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-C","index_price":266.59,"greeks":{"vega":0.2011,"theta":-0.79198,"rho":0.03732,"gamma":0.00738,"delta":0.44257},"bid_iv":102.09,"best_bid_price":0.057,"best_bid_amount":180.0,"best_ask_price":0.068,"best_ask_amount":180.0,"ask_iv":116.65}}}
2019-06-01T00:10:56.1247490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856124,"prev_change_id":12320964688,"instrument_name":"BTC-PERPETUAL","change_id":12320964689,"bids":[["change",8525.0,66580.0]],"asks":[]}}}
2019-06-01T00:10:56.1268177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856127,"prev_change_id":12320964689,"instrument_name":"BTC-PERPETUAL","change_id":12320964690,"bids":[["change",8525.0,62160.0]],"asks":[]}}}
2019-06-01T00:10:56.1305234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-160-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856132,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":5036.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002744,"mark_iv":104.75,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-160-P","index_price":266.59,"greeks":{"vega":0.04071,"theta":-0.07803,"rho":-0.00526,"gamma":0.0007,"delta":-0.02312},"bid_iv":99.3,"best_bid_price":0.002,"best_bid_amount":50.0,"best_ask_price":0.004,"best_ask_amount":240.0,"ask_iv":112.22}}}
2019-06-01T00:10:56.1561867Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856152,"prev_change_id":12320964690,"instrument_name":"BTC-PERPETUAL","change_id":12320964692,"bids":[["change",8515.75,40.0]],"asks":[]}}}
2019-06-01T00:10:56.1599265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856156,"prev_change_id":12320964692,"instrument_name":"BTC-PERPETUAL","change_id":12320964693,"bids":[],"asks":[["change",8568.0,110.0]]}}}
2019-06-01T00:10:56.1614653Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856160,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":401.0,"min_price":0.418,"max_price":0.497,"mark_price":0.457902,"mark_iv":95.67,"last_price":0.38,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-C","index_price":266.59,"greeks":{"vega":0.27539,"theta":-0.11133,"rho":0.40033,"gamma":0.00115,"delta":0.90139},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.0,"best_ask_price":0.599,"best_ask_amount":10.0,"ask_iv":209.9}}}
2019-06-01T00:10:56.1628181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856162,"prev_change_id":1210036423,"instrument_name":"ETH-PERPETUAL","change_id":1210036424,"bids":[],"asks":[["change",267.23,10000.0],["new",267.14,7000.0]]}}}
2019-06-01T00:10:56.1645019Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856164,"prev_change_id":12320964693,"instrument_name":"BTC-PERPETUAL","change_id":12320964696,"bids":[["change",8524.5,29430.0]],"asks":[]}}}
2019-06-01T00:10:56.1700283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856171,"prev_change_id":12320964696,"instrument_name":"BTC-PERPETUAL","change_id":12320964699,"bids":[],"asks":[["delete",8559.25,0.0]]}}}
2019-06-01T00:10:56.1738160Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856173,"prev_change_id":12320964699,"instrument_name":"BTC-PERPETUAL","change_id":12320964700,"bids":[["change",8513.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:56.1751802Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856175,"prev_change_id":12320964700,"instrument_name":"BTC-PERPETUAL","change_id":12320964701,"bids":[["change",8511.5,136200.0]],"asks":[]}}}
2019-06-01T00:10:56.1871933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856185,"stats":{"volume":59.0,"low":0.184,"high":0.26},"state":"open","settlement_price":0.23,"open_interest":1422.0,"min_price":0.13,"max_price":0.223,"mark_price":0.176077,"mark_iv":95.7,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-P","index_price":266.59,"greeks":{"vega":0.58426,"theta":-0.23627,"rho":-0.47056,"gamma":0.00243,"delta":-0.34522},"bid_iv":92.81,"best_bid_price":0.17,"best_bid_amount":48.0,"best_ask_price":0.18,"best_ask_amount":80.0,"ask_iv":97.57}}}
2019-06-01T00:10:56.1872130Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856185,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":586.0,"min_price":0.273,"max_price":0.352,"mark_price":0.312202,"mark_iv":102.31,"last_price":0.334,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-C","index_price":266.59,"greeks":{"vega":0.10828,"theta":-0.20271,"rho":0.12416,"gamma":0.00191,"delta":0.9222},"bid_iv":0.0,"best_bid_price":0.301,"best_bid_amount":1.0,"best_ask_price":0.6,"best_ask_amount":23.0,"ask_iv":500.0}}}
2019-06-01T00:10:56.1872186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347856186,"price":8531.97,"index_name":"btc_usd"}}}
2019-06-01T00:10:56.1958149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012516992353346047,"iv":1.1946273483716443,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0665423833479213,"iv":1.0889393474923184,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03214073802697236,"iv":1.0953577159127745,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004358842695761676,"iv":1.1126602550304627,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31575630442675606,"iv":0.970783924625315,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03256633465352198,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4830052157694369,"iv":0.9932563102714023,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004615054616781598,"iv":0.9951399694996821,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08749707577183968,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08902753653431242,"iv":1.0277598684721188,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05144626487019283,"iv":0.9568293490436317,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13181740060034094,"iv":0.984307770421765,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13210511913067738,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.0112058139573645,"iv":1.158185252351161,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.000552834955916523,"iv":1.4869664062930787,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10841199954595804,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06352991868810609,"iv":1.0664031822027114,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04618160830847724,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9310776848136628,"iv":1.0664031822027114,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.2808540789416683,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4247100185194465,"iv":0.984307770421765,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562543175473491,"iv":1.0953577159127745,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11161820435552904,"iv":1.0471220672952903,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.00549868738219409,"iv":1.2013590657500006,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19295797919011023,"iv":1.0809611592674357,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08453756680079412,"iv":1.037744135204511,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1450556830749334,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.32474571529876073,"iv":1.121836555658737,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028473340262508725,"iv":1.028004022658459,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11829785691980178,"iv":0.9932563102714023,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5435219632875498,"iv":1.0041972780107897,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18870210188173916,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547815663113421,"iv":1.0097106183096902,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11447025798758587,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007974675728658031,"iv":1.0459076556024973,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7724002818180934,"iv":1.187268853550275,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41424788178388255,"iv":1.0474109715467868,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31426737136565064,"iv":0.9568293490436317,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009236977326328188,"iv":1.4423430036446871,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17607660657956356,"iv":0.9568293490436317,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.2138478879795056,"iv":0.9956012890082774,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4864336819748872,"iv":1.1448630067756502,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021899595003441692,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007120513563234787,"iv":1.0720990501946783,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2422988131347425,"iv":0.9568293490436317,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511393368988763,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03423560498677249,"iv":1.037744135204511,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.0589985967178178,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.64547125343879,"iv":0.9951399694996821,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07376588323048161,"iv":1.0353966834147466,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056320623344305924,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27811435439647264,"iv":1.0720990501946783,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25688294458997213,"iv":1.1033544579861168,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04935909855167889,"iv":1.1135594290407866,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036964719689822965,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.01660384987102537,"iv":1.0660242216383122,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34498719196347477,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963334373236288,"iv":1.4423430036446871,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152276164054803,"iv":1.0822554453638258,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5788165743634681,"iv":0.9698481894213665,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17845921625796526,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327433440077642,"iv":1.4869664062930787,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10699835043066347,"iv":1.0041972780107897,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08757059889685216,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027476864794463225,"iv":1.0720990501946783,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1323075102415035,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6693009792364532,"iv":1.0277598684721188,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06468021159685894,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21811683009801255,"iv":0.9568296054056753,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018876443355664418,"iv":0.9610540520384504,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37896947491023864,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025266684534358992,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06285099200987229,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1633246006979254,"iv":1.0724732346280395,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.2423267642630748,"iv":1.0720990501946783,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03252776360787475,"iv":0.9568380771873425,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10435535843693826,"iv":0.9568293490436317,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4579023922668527,"iv":0.9568380771873425,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760623221894511,"iv":0.9568293490436317,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2653823353564965,"iv":0.9642316628531717,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22431746568717686,"iv":1.0925353960120419,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25058178056285035,"iv":1.0459076556024973,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1354525656205408,"iv":1.0628029338347986,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48993428077729256,"iv":1.1271902964943301,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01647273423076641,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03800107018290211,"iv":1.0724732346280395,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4501024538664628,"iv":1.0828309350019742,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.204221905619629,"iv":1.1135594290407866,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8446114951127357,"iv":1.2013590657500006,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17720654444445083,"iv":1.0353966834147466,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.059161212550314486,"iv":1.0495798937034286,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018692649724319176,"iv":1.1271902964943301,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04620741925429683,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02380545819100674,"iv":1.0471220672952903,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011864895796438553,"iv":1.2354965313379467,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007046203526421226,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008946227635522196,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.02397236647115221,"iv":1.0925353960120419,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877309816100616,"iv":1.1126602550304627,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14812537173807205,"iv":0.9782633138007011,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09864843175612396,"iv":1.0231050611379513,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009773658220533991,"iv":0.9698481894213665,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.002742806015161071,"iv":1.0474109715467868,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011868263031233757,"iv":1.121836555658737,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007803723136451242,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07406071173786276,"iv":1.0440355138183022,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17354576771477723,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004470880696549256,"iv":1.0720990501946783,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.79799894196595,"iv":1.0440355138183022,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35715509217065583,"iv":0.9568293490436317,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032491362568186945,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1419273803860487,"iv":1.0660242216383122,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047639819456018404,"iv":1.0628029338347986,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10946317436433596,"iv":1.0495798937034286,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4050037064445677,"iv":0.9568293490436317,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013939357592756201,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05629678125107883,"iv":1.0616836470953441,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.212506147815854,"iv":0.9568296054056753,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014729082399604295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08254528715180928,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29045473756261525,"iv":1.1139130992181747,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013667406772558581,"iv":1.1448630067756502,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010941210390795415,"iv":1.067605377118233,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.001655186060867396,"iv":1.0720990501946783,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230343636417301,"iv":1.2354965313379467,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05540932534828028,"iv":1.0889393474923184,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07541689859909903,"iv":0.9568293490436317,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20746561277925957,"iv":1.0720990501946783,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857581072281171,"iv":1.1946273483716443,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08842668390965448,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030123664324586234,"iv":1.0809611592674357,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3122015199513542,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6296236022922546,"iv":1.158185252351161,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595425415396014,"iv":1.3111467316825538,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18796325290315155,"iv":0.9642316628531717,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12855242999057417,"iv":1.0231050611379513,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019027061023446482,"iv":1.1033544579861168,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015743593400219455,"iv":0.9956012890082774,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009140244812312948,"iv":1.3111467316825538,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03996060470987902,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692197830006333,"iv":1.498247995349577,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145326383283945,"iv":1.0720990501946783,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025323389768576172,"iv":1.0822554453638258,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.159151554941924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058419703265711,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13800745368406359,"iv":0.9568293490436317,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.1737755252563193,"iv":1.067605377118233,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.3692351696921004,"iv":0.9782633138007011,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.233319531740107,"iv":1.0616836470953441,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06975410968828837,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004997253321357352,"iv":1.0097106183096902,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002482552513606917,"iv":1.498247995349577,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22328107824111884,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004245331905971892,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015088069645589054,"iv":1.1139130992181747,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006915509124257818,"iv":1.187268853550275,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16653741414124687,"iv":0.970783924625315,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008441063983311209,"iv":0.995674216042221,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.220714592622795,"iv":0.995674216042221,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.001817084676030337,"iv":1.0828309350019742,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29014243136673634,"iv":1.028004022658459,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02356117168708619,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.01103924247599741,"iv":1.0231027607627148,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160570632601287,"iv":0.9610540520384504,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:56.1958411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347853973,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347856164,"price":8532.97,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347855735,"price":8531.94,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347855044,"price":8532.0,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:56.1958482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347856187,"stats":{"volume":14.9,"low":0.0435,"high":0.045},"state":"open","settlement_price":0.05,"open_interest":87.5,"min_price":0.0085,"max_price":0.088,"mark_price":0.04841118,"mark_iv":89.49,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-C","index_price":8531.97,"greeks":{"vega":14.33146,"theta":-5.41966,"rho":4.57465,"gamma":0.00006,"delta":0.20997},"bid_iv":86.13,"best_bid_price":0.043,"best_bid_amount":9.4,"best_ask_price":0.0545,"best_ask_amount":0.3,"ask_iv":93.13}}}
2019-06-01T00:10:56.1958557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347856187,"stats":{"volume":30.4,"low":0.01,"high":0.015},"state":"open","settlement_price":0.01,"open_interest":121.4,"min_price":0.0005,"max_price":0.053,"mark_price":0.01332692,"mark_iv":99.22,"last_price":0.01,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-C","index_price":8531.97,"greeks":{"vega":6.3767,"theta":-2.67364,"rho":1.48994,"gamma":0.00003,"delta":0.06595},"bid_iv":91.73,"best_bid_price":0.0085,"best_bid_amount":6.0,"best_ask_price":0.023,"best_ask_amount":5.0,"ask_iv":110.49}}}
2019-06-01T00:10:56.1958611Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347856187,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.75,"max_price":8768.25,"mark_price":8637.13,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.97,"best_bid_price":8636.5,"best_bid_amount":2500.0,"best_ask_price":8636.75,"best_ask_amount":1500.0}}}
2019-06-01T00:10:56.1958663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347856187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":42.8,"min_price":0.0005,"max_price":0.048,"mark_price":0.00793034,"mark_iv":93.03,"last_price":0.0115,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-P","index_price":8531.97,"greeks":{"vega":3.51074,"theta":-1.38011,"rho":-1.11264,"gamma":0.00002,"delta":-0.03136},"bid_iv":84.83,"best_bid_price":0.005,"best_bid_amount":0.1,"best_ask_price":0.0115,"best_ask_amount":10.5,"ask_iv":101.07}}}
2019-06-01T00:10:56.2154483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347856187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":332.9,"min_price":0.0005,"max_price":0.0415,"mark_price":0.001583,"mark_iv":101.21,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-P","index_price":8531.97,"greeks":{"vega":0.96514,"theta":-0.41278,"rho":-0.24211,"gamma":0.0,"delta":-0.00697},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0025,"best_ask_amount":0.9,"ask_iv":108.32}}}
2019-06-01T00:10:56.2154687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-22000-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347856187,"stats":{"volume":40.0,"low":0.0155,"high":0.018},"state":"open","settlement_price":0.02,"open_interest":279.1,"min_price":0.0005,"max_price":0.0565,"mark_price":0.01655157,"mark_iv":96.89,"last_price":0.0155,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-22000-C","index_price":8531.97,"greeks":{"vega":7.45883,"theta":-3.05366,"rho":1.82316,"gamma":0.00003,"delta":0.08094},"bid_iv":90.37,"best_bid_price":0.0115,"best_bid_amount":6.0,"best_ask_price":0.0235,"best_ask_amount":16.6,"ask_iv":104.27}}}
2019-06-01T00:10:56.2154737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.0001071282482240668}}}
2019-06-01T00:10:56.2154798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8637.13,"underlying_index":"BTC-28JUN19","timestamp":1559347856188,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.0655,"mark_price":0.02454078,"mark_iv":90.62,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8531.97,"greeks":{"vega":5.88093,"theta":-9.75151,"rho":-1.22971,"gamma":0.00012,"delta":-0.16563},"bid_iv":86.83,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.47}}}
2019-06-01T00:10:56.2154861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5500-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347856188,"stats":{"volume":10.0,"low":0.0425,"high":0.0425},"state":"open","settlement_price":0.04,"open_interest":282.0,"min_price":0.0005,"max_price":0.0775,"mark_price":0.03640124,"mark_iv":87.0,"last_price":0.0425,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5500-P","index_price":8531.97,"greeks":{"vega":9.8736,"theta":-3.62999,"rho":-4.39248,"gamma":0.00005,"delta":-0.11873},"bid_iv":77.32,"best_bid_price":0.026,"best_bid_amount":14.5,"best_ask_price":0.0405,"best_ask_amount":10.5,"ask_iv":90.57}}}
2019-06-01T00:10:56.2154926Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347856187,"stats":{"volume":0.8,"low":0.0385,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":35.5,"min_price":0.0045,"max_price":0.084,"mark_price":0.04432591,"mark_iv":96.69,"last_price":0.044,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-C","index_price":8531.97,"greeks":{"vega":15.77699,"theta":-3.64387,"rho":5.55529,"gamma":0.00004,"delta":0.15523},"bid_iv":91.25,"best_bid_price":0.035,"best_bid_amount":6.0,"best_ask_price":0.055,"best_ask_amount":10.0,"ask_iv":102.32}}}
2019-06-01T00:10:56.2155096Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-P.raw","data":{"underlying_price":8531.97,"underlying_index":"index_price","timestamp":1559347856187,"stats":{"volume":5.0,"low":0.093,"high":0.0955},"state":"open","open_interest":5.0,"min_price":0.058,"max_price":0.1455,"mark_price":0.10180291,"mark_iv":88.82,"last_price":0.0955,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-P","index_price":8531.97,"greeks":{"vega":3.66844,"theta":-25.75576,"rho":-1.23954,"gamma":0.00033,"delta":-0.73649},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0995,"best_ask_amount":6.0,"ask_iv":83.38}}}
2019-06-01T00:10:56.2155163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347856189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":135.2,"min_price":0.0005,"max_price":0.062,"mark_price":0.02122644,"mark_iv":90.0,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-P","index_price":8531.97,"greeks":{"vega":6.98556,"theta":-2.65675,"rho":-2.7033,"gamma":0.00003,"delta":-0.07425},"bid_iv":87.81,"best_bid_price":0.0195,"best_bid_amount":14.5,"best_ask_price":0.0245,"best_ask_amount":20.5,"ask_iv":93.98}}}
2019-06-01T00:10:56.2155225Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-P.raw","data":{"underlying_price":8531.97,"underlying_index":"index_price","timestamp":1559347856187,"stats":{"volume":130.8,"low":0.007,"high":0.0225},"state":"open","settlement_price":0.02,"open_interest":321.5,"min_price":0.0005,"max_price":0.0465,"mark_price":0.00667325,"mark_iv":85.75,"last_price":0.008,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-P","index_price":8531.97,"greeks":{"vega":2.18526,"theta":-14.81201,"rho":-0.18047,"gamma":0.0002,"delta":-0.11538},"bid_iv":78.84,"best_bid_price":0.005,"best_bid_amount":3.5,"best_ask_price":0.0085,"best_ask_amount":35.0,"ask_iv":92.55}}}
2019-06-01T00:10:56.2155518Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4500-P.raw","data":{"underlying_price":8637.13,"underlying_index":"BTC-28JUN19","timestamp":1559347856189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":250.0,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00168944,"mark_iv":116.27,"last_price":0.0015,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4500-P","index_price":8531.97,"greeks":{"vega":0.82288,"theta":-1.75073,"rho":-0.09891,"gamma":0.00001,"delta":-0.01361},"bid_iv":98.6,"best_bid_price":0.0005,"best_bid_amount":31.0,"best_ask_price":0.0025,"best_ask_amount":24.0,"ask_iv":123.75}}}
2019-06-01T00:10:56.2155585Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-P.raw","data":{"underlying_price":8637.13,"underlying_index":"BTC-28JUN19","timestamp":1559347856189,"stats":{"volume":15.1,"low":0.135,"high":0.1555},"state":"open","settlement_price":0.15,"open_interest":99.2,"min_price":0.075,"max_price":0.164,"mark_price":0.11952281,"mark_iv":87.32,"last_price":0.1355,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-P","index_price":8531.97,"greeks":{"vega":9.41485,"theta":-15.04272,"rho":-4.14206,"gamma":0.00019,"delta":-0.52105},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":5.6,"best_ask_price":0.1245,"best_ask_amount":19.4,"ask_iv":91.88}}}
2019-06-01T00:10:56.2155645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347856189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.94,"open_interest":0.0,"min_price":0.7995,"max_price":0.949,"mark_price":0.8743743,"mark_iv":91.99,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-P","index_price":8531.97,"greeks":{"vega":13.30686,"theta":-5.17278,"rho":-47.81469,"gamma":0.00006,"delta":-0.81428},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.626,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:56.2155818Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-P.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347856187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.38,"open_interest":1.1,"min_price":0.286,"max_price":0.393,"mark_price":0.33955937,"mark_iv":81.89,"last_price":0.357,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-P","index_price":8531.97,"greeks":{"vega":26.27709,"theta":-5.13976,"rho":-40.2216,"gamma":0.00007,"delta":-0.4634},"bid_iv":75.89,"best_bid_price":0.3215,"best_bid_amount":5.0,"best_ask_price":0.3485,"best_ask_amount":3.6,"ask_iv":84.86}}}
2019-06-01T00:10:56.2155885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347856190,"stats":{"volume":2076.76170759,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28666640,"min_price":8602.5,"max_price":8864.75,"mark_price":8734.23,"last_price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8531.97,"best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.5,"best_ask_amount":500.0}}}
2019-06-01T00:10:56.2155950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-C.raw","data":{"underlying_price":8734.44,"underlying_index":"BTC-27SEP19","timestamp":1559347856190,"stats":{"volume":0.2,"low":0.355,"high":0.355},"state":"open","settlement_price":0.35,"open_interest":718.9,"min_price":0.3255,"max_price":0.405,"mark_price":0.36524621,"mark_iv":87.01,"last_price":0.355,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-C","index_price":8531.97,"greeks":{"vega":11.96491,"theta":-4.39914,"rho":13.5198,"gamma":0.00006,"delta":0.84272},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":0.45,"best_ask_amount":8.6,"ask_iv":143.58}}}
2019-06-01T00:10:56.2156017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-P.raw","data":{"underlying_price":8531.97,"underlying_index":"index_price","timestamp":1559347856187,"stats":{"volume":100.8,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":117.6,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00074519,"mark_iv":123.79,"last_price":0.001,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-P","index_price":8531.97,"greeks":{"vega":0.36312,"theta":-3.55303,"rho":-0.01957,"gamma":0.00002,"delta":-0.01249},"bid_iv":117.25,"best_bid_price":0.0005,"best_bid_amount":0.8,"best_ask_price":0.001,"best_ask_amount":11.0,"ask_iv":129.21}}}
2019-06-01T00:10:56.2156082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10500-C.raw","data":{"underlying_price":8531.97,"underlying_index":"index_price","timestamp":1559347856187,"stats":{"volume":3.4,"low":0.008,"high":0.011},"state":"open","open_interest":3.2,"min_price":0.0005,"max_price":0.0495,"mark_price":0.00985461,"mark_iv":88.33,"last_price":0.0105,"interest_rate":0,"instrument_name":"BTC-14JUN19-10500-C","index_price":8531.97,"greeks":{"vega":3.37503,"theta":-11.18578,"rho":0.36186,"gamma":0.00014,"delta":0.12602},"bid_iv":83.43,"best_bid_price":0.008,"best_bid_amount":37.5,"best_ask_price":0.0495,"best_ask_amount":1.0,"ask_iv":159.42}}}
2019-06-01T00:10:56.2156147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856191,"stats":{"volume":70.1,"low":0.1295,"high":0.138},"state":"open","settlement_price":0.13,"open_interest":844.2,"min_price":0.0985,"max_price":0.178,"mark_price":0.13805388,"mark_iv":83.97,"last_price":0.1345,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-C","index_price":8531.97,"greeks":{"vega":19.82014,"theta":-7.03251,"rho":9.75112,"gamma":0.0001,"delta":0.48244},"bid_iv":82.84,"best_bid_price":0.1355,"best_bid_amount":10.0,"best_ask_price":0.144,"best_ask_amount":1.0,"ask_iv":86.59}}}
2019-06-01T00:10:56.2156271Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4250-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856190,"stats":{"volume":10.0,"low":0.0175,"high":0.02},"state":"open","settlement_price":0.02,"open_interest":1028.2,"min_price":0.0005,"max_price":0.054,"mark_price":0.01376798,"mark_iv":91.93,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4250-P","index_price":8531.97,"greeks":{"vega":5.18738,"theta":-2.01503,"rho":-1.82584,"gamma":0.00002,"delta":-0.05072},"bid_iv":88.85,"best_bid_price":0.012,"best_bid_amount":14.5,"best_ask_price":0.016,"best_ask_amount":14.5,"ask_iv":95.56}}}
2019-06-01T00:10:56.2156340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856188,"stats":{"volume":51.0,"low":0.166,"high":0.1725},"state":"open","settlement_price":0.16,"open_interest":337.7,"min_price":0.1235,"max_price":0.203,"mark_price":0.16346987,"mark_iv":81.88,"last_price":0.1725,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-C","index_price":8531.97,"greeks":{"vega":26.33709,"theta":-5.15132,"rho":15.62098,"gamma":0.00007,"delta":0.47533},"bid_iv":82.89,"best_bid_price":0.1665,"best_bid_amount":10.0,"best_ask_price":0.1795,"best_ask_amount":10.0,"ask_iv":87.2}}}
2019-06-01T00:10:56.2156403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.72,"open_interest":0.0,"min_price":0.5955,"max_price":0.7275,"mark_price":0.66151728,"mark_iv":88.43,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-P","index_price":8531.97,"greeks":{"vega":15.68758,"theta":-5.86227,"rho":-40.06324,"gamma":0.00007,"delta":-0.75341},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.4095,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:56.2156464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-14000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856191,"stats":{"volume":27.9,"low":0.0515,"high":0.0605},"state":"open","settlement_price":0.06,"open_interest":87.1,"min_price":0.019,"max_price":0.0985,"mark_price":0.0586853,"mark_iv":88.47,"last_price":0.0605,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-14000-C","index_price":8531.97,"greeks":{"vega":15.69216,"theta":-5.86608,"rho":5.32415,"gamma":0.00007,"delta":0.24672},"bid_iv":85.82,"best_bid_price":0.054,"best_bid_amount":14.5,"best_ask_price":0.0625,"best_ask_amount":9.5,"ask_iv":90.57}}}
2019-06-01T00:10:56.2156527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-P.raw","data":{"underlying_price":8637.13,"underlying_index":"BTC-28JUN19","timestamp":1559347856191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1396.0,"min_price":0.0005,"max_price":0.04,"mark_price":3e-8,"mark_iv":135.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-P","index_price":8531.97,"greeks":{"vega":0.00005,"theta":-0.00013,"rho":0.0,"gamma":0.0,"delta":0.0},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0005,"best_ask_amount":80.1,"ask_iv":252.84}}}
2019-06-01T00:10:56.2156820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-P.raw","data":{"underlying_price":8637.13,"underlying_index":"BTC-28JUN19","timestamp":1559347856192,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":520.6,"min_price":0.0005,"max_price":0.04,"mark_price":0.00000149,"mark_iv":134.99,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-P","index_price":8531.97,"greeks":{"vega":0.00175,"theta":-0.00432,"rho":-0.00012,"gamma":0.0,"delta":-0.00002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":4.8,"ask_iv":230.28}}}
2019-06-01T00:10:56.2156935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-P.raw","data":{"underlying_price":8531.97,"underlying_index":"index_price","timestamp":1559347856187,"stats":{"volume":32.2,"low":0.0125,"high":0.0155},"state":"open","open_interest":32.0,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01108031,"mark_iv":83.7,"last_price":0.0155,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-P","index_price":8531.97,"greeks":{"vega":2.91447,"theta":-19.28129,"rho":-0.27785,"gamma":0.00028,"delta":-0.17683},"bid_iv":80.49,"best_bid_price":0.01,"best_bid_amount":1.0,"best_ask_price":0.013,"best_ask_amount":29.0,"ask_iv":89.19}}}
2019-06-01T00:10:56.2156995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856192,"stats":{"volume":0.1,"low":0.172,"high":0.172},"state":"open","settlement_price":0.17,"open_interest":161.4,"min_price":0.098,"max_price":0.189,"mark_price":0.14366865,"mark_iv":84.8,"last_price":0.172,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-P","index_price":8531.97,"greeks":{"vega":18.13941,"theta":-6.49998,"rho":-13.58297,"gamma":0.00009,"delta":-0.33605},"bid_iv":83.03,"best_bid_price":0.14,"best_bid_amount":9.0,"best_ask_price":0.1495,"best_ask_amount":8.9,"ask_iv":87.61}}}
2019-06-01T00:10:56.2157056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-P.raw","data":{"underlying_price":8531.97,"underlying_index":"index_price","timestamp":1559347856187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.00347057,"mark_iv":85.75,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-P","index_price":8531.97,"greeks":{"vega":1.4576,"theta":-9.88001,"rho":-0.10417,"gamma":0.00013,"delta":-0.06698},"bid_iv":59.59,"best_bid_price":0.0005,"best_bid_amount":15.0,"best_ask_price":0.0055,"best_ask_amount":35.0,"ask_iv":96.33}}}
2019-06-01T00:10:56.2157114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856192,"stats":{"volume":3.0,"low":0.0065,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":377.8,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00573684,"mark_iv":93.47,"last_price":0.0065,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-P","index_price":8531.97,"greeks":{"vega":2.76975,"theta":-1.094,"rho":-0.83083,"gamma":0.00001,"delta":-0.02361},"bid_iv":83.22,"best_bid_price":0.003,"best_bid_amount":3.0,"best_ask_price":0.0095,"best_ask_amount":6.0,"ask_iv":103.74}}}
2019-06-01T00:10:56.2157172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7500-C.raw","data":{"underlying_price":8531.97,"underlying_index":"index_price","timestamp":1559347856187,"stats":{"volume":19.9,"low":0.11,"high":0.129},"state":"open","settlement_price":0.11,"open_interest":42.1,"min_price":0.088,"max_price":0.1675,"mark_price":0.12764819,"mark_iv":85.84,"last_price":0.129,"interest_rate":0,"instrument_name":"BTC-7JUN19-7500-C","index_price":8531.97,"greeks":{"vega":2.18805,"theta":-14.84555,"rho":1.11899,"gamma":0.0002,"delta":0.88441},"bid_iv":0.0,"best_bid_price":0.0775,"best_bid_amount":0.1,"best_ask_price":0.135,"best_ask_amount":0.1,"ask_iv":110.57}}}
2019-06-01T00:10:56.2157231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7250-C.raw","data":{"underlying_price":8531.97,"underlying_index":"index_price","timestamp":1559347856187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.114,"max_price":0.1935,"mark_price":0.15374635,"mark_iv":85.88,"last_price":null,"interest_rate":0,"instrument_name":"BTC-7JUN19-7250-C","index_price":8531.97,"greeks":{"vega":1.46191,"theta":-9.92337,"rho":1.1519,"gamma":0.00013,"delta":0.93277},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1845,"best_ask_amount":0.2,"ask_iv":186.46}}}
2019-06-01T00:10:56.2157368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-15000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.87,"open_interest":0.0,"min_price":0.742,"max_price":0.8865,"mark_price":0.81409866,"mark_iv":86.95,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-15000-P","index_price":8531.97,"greeks":{"vega":23.37813,"theta":-4.85519,"rho":-75.27494,"gamma":0.00006,"delta":-0.68868},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":1.642,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:56.2157427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-C.raw","data":{"underlying_price":8531.97,"underlying_index":"index_price","timestamp":1559347856187,"stats":{"volume":2.9,"low":0.0365,"high":0.0445},"state":"open","open_interest":2.5,"min_price":0.003,"max_price":0.0825,"mark_price":0.04265422,"mark_iv":85.04,"last_price":0.0445,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-C","index_price":8531.97,"greeks":{"vega":6.30762,"theta":-20.12709,"rho":1.12025,"gamma":0.00028,"delta":0.4023},"bid_iv":82.8,"best_bid_price":0.041,"best_bid_amount":25.5,"best_ask_price":0.0445,"best_ask_amount":0.1,"ask_iv":87.54}}}
2019-06-01T00:10:56.2157486Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-C.raw","data":{"underlying_price":8531.97,"underlying_index":"index_price","timestamp":1559347856187,"stats":{"volume":10.6,"low":0.0005,"high":0.0015},"state":"open","settlement_price":0.0,"open_interest":545.0,"min_price":0.0005,"max_price":0.041,"mark_price":0.00120144,"mark_iv":96.23,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-C","index_price":8531.97,"greeks":{"vega":0.6796,"theta":-5.16939,"rho":0.03675,"gamma":0.00006,"delta":0.02606},"bid_iv":93.56,"best_bid_price":0.001,"best_bid_amount":48.9,"best_ask_price":0.0015,"best_ask_amount":7.0,"ask_iv":99.72}}}
2019-06-01T00:10:56.2157546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-C.raw","data":{"underlying_price":8531.97,"underlying_index":"index_price","timestamp":1559347856187,"stats":{"volume":23.7,"low":0.0075,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":371.5,"min_price":0.0005,"max_price":0.052,"mark_price":0.01205033,"mark_iv":89.09,"last_price":0.0115,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-C","index_price":8531.97,"greeks":{"vega":3.10201,"theta":-21.84529,"rho":0.27132,"gamma":0.00028,"delta":0.19554},"bid_iv":83.29,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.0175,"best_ask_amount":0.2,"ask_iv":103.24}}}
2019-06-01T00:10:56.2157606Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6000-C.raw","data":{"underlying_price":8531.97,"underlying_index":"index_price","timestamp":1559347856187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":8.4,"min_price":0.258,"max_price":0.3375,"mark_price":0.29752515,"mark_iv":124.19,"last_price":0.25,"interest_rate":0,"instrument_name":"BTC-7JUN19-6000-C","index_price":8531.97,"greeks":{"vega":0.36865,"theta":-3.61892,"rho":1.01992,"gamma":0.00002,"delta":0.98729},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":2.0,"best_ask_price":0.331,"best_ask_amount":3.0,"ask_iv":302.92}}}
2019-06-01T00:10:56.2157666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-32000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856187,"stats":{"volume":3.1,"low":0.0285,"high":0.0285},"state":"open","settlement_price":0.03,"open_interest":10.0,"min_price":0.0005,"max_price":0.0675,"mark_price":0.02760442,"mark_iv":102.63,"last_price":0.0285,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-32000-C","index_price":8531.97,"greeks":{"vega":11.59882,"theta":-2.84327,"rho":3.62082,"gamma":0.00003,"delta":0.09989},"bid_iv":96.4,"best_bid_price":0.02,"best_bid_amount":6.0,"best_ask_price":0.036,"best_ask_amount":11.0,"ask_iv":108.51}}}
2019-06-01T00:10:56.2157768Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.67,"open_interest":0.5,"min_price":0.5535,"max_price":0.6825,"mark_price":0.61820404,"mark_iv":86.62,"last_price":0.584,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-P","index_price":8531.97,"greeks":{"vega":25.38551,"theta":-5.25251,"rho":-61.50088,"gamma":0.00007,"delta":-0.60959},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.418,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:56.2157829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-22000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856189,"stats":{"volume":0.8,"low":0.045,"high":0.0485},"state":"open","settlement_price":0.05,"open_interest":33.2,"min_price":0.011,"max_price":0.0905,"mark_price":0.05070665,"mark_iv":94.63,"last_price":0.045,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-22000-C","index_price":8531.97,"greeks":{"vega":17.11141,"theta":-3.86783,"rho":6.27556,"gamma":0.00004,"delta":0.17599},"bid_iv":89.73,"best_bid_price":0.0415,"best_bid_amount":4.9,"best_ask_price":0.061,"best_ask_amount":9.9,"ask_iv":99.68}}}
2019-06-01T00:10:56.2157919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-C.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":11.0,"min_price":0.0005,"max_price":0.072,"mark_price":0.0321168,"mark_iv":98.4,"last_price":0.036,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-C","index_price":8531.97,"greeks":{"vega":12.98646,"theta":-3.05226,"rho":4.24526,"gamma":0.00003,"delta":0.11687},"bid_iv":94.06,"best_bid_price":0.026,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":8.0,"ask_iv":102.8}}}
2019-06-01T00:10:56.2157981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3500-P.raw","data":{"underlying_price":8734.23,"underlying_index":"BTC-27SEP19","timestamp":1559347856189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":87.4,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01782214,"mark_iv":90.77,"last_price":0.02,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3500-P","index_price":8531.97,"greeks":{"vega":6.49952,"theta":-1.40926,"rho":-3.25016,"gamma":0.00002,"delta":-0.04706},"bid_iv":88.27,"best_bid_price":0.016,"best_bid_amount":10.0,"best_ask_price":0.021,"best_ask_amount":6.0,"ask_iv":94.89}}}
2019-06-01T00:10:56.2158033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856196,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.48,"open_interest":191.0,"min_price":0.477,"max_price":0.556,"mark_price":0.516057,"mark_iv":96.06,"last_price":0.5,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-C","index_price":266.59,"greeks":{"vega":0.19603,"theta":-0.07957,"rho":0.38004,"gamma":0.00081,"delta":0.93707},"bid_iv":0.0,"best_bid_price":0.01,"best_bid_amount":50.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.2158302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856196,"prev_change_id":12320964683,"instrument_name":"BTC-28JUN19","change_id":12320964702,"bids":[["delete",8622.25,0.0],["new",8621.75,7500.0]],"asks":[]}}}
2019-06-01T00:10:56.2158405Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-20000-P.raw","data":{"timestamp":1559347856199,"prev_change_id":12320958016,"instrument_name":"BTC-28JUN19-20000-P","change_id":12320964703,"bids":[],"asks":[["delete",1.618,0.0],["new",1.619,2.0]]}}}
2019-06-01T00:10:56.2158454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-20000-P","data":{"timestamp":1559347856199,"instrument_name":"BTC-28JUN19-20000-P","best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.619,"best_ask_amount":2.0}}}
2019-06-01T00:10:56.2158577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-P.raw","data":{"underlying_price":8637.13,"underlying_index":"BTC-28JUN19","timestamp":1559347856199,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.39,"open_interest":0.4,"min_price":1.224,"max_price":1.4085,"mark_price":1.31623402,"mark_iv":116.89,"last_price":5.076,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-P","index_price":8531.97,"greeks":{"vega":0.45137,"theta":-0.96542,"rho":-14.93294,"gamma":0.00001,"delta":-0.99316},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.619,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:56.2158630Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-100-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856201,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":3083.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000553,"mark_iv":148.7,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-100-P","index_price":266.59,"greeks":{"vega":0.00859,"theta":-0.02337,"rho":-0.0009,"gamma":0.0001,"delta":-0.00389},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.2158687Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856201,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.23332,"mark_iv":106.2,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.59,"greeks":{"vega":0.27223,"theta":-0.52901,"rho":-0.18206,"gamma":0.00463,"delta":-0.66112},"bid_iv":102.87,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.239,"best_ask_amount":144.0,"ask_iv":111.83}}}
2019-06-01T00:10:56.2158778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-1500-P.raw","data":{"timestamp":1559347856202,"prev_change_id":12320951625,"instrument_name":"BTC-28JUN19-1500-P","change_id":12320964704,"bids":[],"asks":[["change",0.0565,67.7],["new",0.057,15.0]]}}}
2019-06-01T00:10:56.2158856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856208,"prev_change_id":12320964681,"instrument_name":"BTC-27SEP19","change_id":12320964705,"bids":[["delete",8707.75,0.0],["new",8708.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:56.2158935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856208,"prev_change_id":12320964701,"instrument_name":"BTC-PERPETUAL","change_id":12320964706,"bids":[],"asks":[["change",8544.0,4150.0],["new",8542.0,4680.0]]}}}
2019-06-01T00:10:56.2159013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856210,"prev_change_id":12320964705,"instrument_name":"BTC-27SEP19","change_id":12320964707,"bids":[],"asks":[["delete",8740.5,0.0],["new",8739.0,550.0]]}}}
2019-06-01T00:10:56.2159079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856211,"stats":{"volume":24.0,"low":0.1,"high":0.124},"state":"open","settlement_price":0.11,"open_interest":1167.0,"min_price":0.079,"max_price":0.158,"mark_price":0.118298,"mark_iv":99.32,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-C","index_price":266.59,"greeks":{"vega":0.61032,"theta":-0.25615,"rho":0.2495,"gamma":0.00244,"delta":0.3947},"bid_iv":97.36,"best_bid_price":0.114,"best_bid_amount":100.0,"best_ask_price":0.124,"best_ask_amount":48.0,"ask_iv":101.92}}}
2019-06-01T00:10:56.2159174Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856216,"prev_change_id":12320964702,"instrument_name":"BTC-28JUN19","change_id":12320964708,"bids":[],"asks":[["new",8641.75,8000.0]]}}}
2019-06-01T00:10:56.2217742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-1500-P.raw","data":{"timestamp":1559347856220,"prev_change_id":12320964704,"instrument_name":"BTC-28JUN19-1500-P","change_id":12320964709,"bids":[],"asks":[["delete",0.0565,0.0],["change",0.057,82.7]]}}}
2019-06-01T00:10:56.2226917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-10000-P.raw","data":{"timestamp":1559347856224,"prev_change_id":12320954127,"instrument_name":"BTC-28JUN19-10000-P","change_id":12320964710,"bids":[],"asks":[["delete",0.6275,0.0],["new",0.628,1.0]]}}}
2019-06-01T00:10:56.2227023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-10000-P","data":{"timestamp":1559347856224,"instrument_name":"BTC-28JUN19-10000-P","best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.628,"best_ask_amount":1.0}}}
2019-06-01T00:10:56.2227089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10000-P.raw","data":{"underlying_price":8637.13,"underlying_index":"BTC-28JUN19","timestamp":1559347856224,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.24,"open_interest":43.0,"min_price":0.1525,"max_price":0.248,"mark_price":0.20004143,"mark_iv":87.3,"last_price":0.1625,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10000-P","index_price":8531.97,"greeks":{"vega":8.34509,"theta":-13.3298,"rho":-5.7509,"gamma":0.00017,"delta":-0.68934},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":1.0,"best_ask_price":0.628,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:56.2347111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347856227,"prev_change_id":12320962959,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320964711,"bids":[],"asks":[["delete",0.0615,0.0],["new",0.062,3.0]]}}}
2019-06-01T00:10:56.2347272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-8000-P","data":{"timestamp":1559347856227,"instrument_name":"BTC-28JUN19-8000-P","best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.062,"best_ask_amount":3.0}}}
2019-06-01T00:10:56.2347345Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-8000-P.raw","data":{"underlying_price":8637.13,"underlying_index":"BTC-28JUN19","timestamp":1559347856227,"stats":{"volume":43.4,"low":0.055,"high":0.087},"state":"open","settlement_price":0.08,"open_interest":577.4,"min_price":0.017,"max_price":0.1015,"mark_price":0.05934995,"mark_iv":87.33,"last_price":0.055,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-8000-P","index_price":8531.97,"greeks":{"vega":8.55747,"theta":-13.67372,"rho":-2.51699,"gamma":0.00018,"delta":-0.3299},"bid_iv":83.43,"best_bid_price":0.0555,"best_bid_amount":5.0,"best_ask_price":0.062,"best_ask_amount":3.0,"ask_iv":90.0}}}
2019-06-01T00:10:56.2347434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856229,"prev_change_id":12320964707,"instrument_name":"BTC-27SEP19","change_id":12320964713,"bids":[["delete",8726.0,0.0],["change",8722.25,46860.0]],"asks":[]}}}
2019-06-01T00:10:56.2358288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856229,"prev_change_id":12320964706,"instrument_name":"BTC-PERPETUAL","change_id":12320964712,"bids":[],"asks":[["delete",8556.25,0.0],["new",8553.0,4800.0]]}}}
2019-06-01T00:10:56.2360252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7250-C.raw","data":{"timestamp":1559347856230,"prev_change_id":12320963215,"instrument_name":"BTC-7JUN19-7250-C","change_id":12320964714,"bids":[],"asks":[["delete",0.189,0.0],["new",0.1885,3.0]]}}}
2019-06-01T00:10:56.2369546Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856231,"prev_change_id":12320964713,"instrument_name":"BTC-27SEP19","change_id":12320964716,"bids":[["delete",8726.75,0.0],["new",8723.0,3880.0]],"asks":[]}}}
2019-06-01T00:10:56.2369754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856231,"prev_change_id":12320964708,"instrument_name":"BTC-28JUN19","change_id":12320964715,"bids":[],"asks":[["delete",8650.0,0.0],["change",8647.0,3190.0]]}}}
2019-06-01T00:10:56.2369852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856238,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":7787.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001817,"mark_iv":108.29,"last_price":0.002,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-P","index_price":266.59,"greeks":{"vega":0.02908,"theta":-0.05763,"rho":-0.00354,"gamma":0.00049,"delta":-0.01557},"bid_iv":99.16,"best_bid_price":0.001,"best_bid_amount":211.0,"best_ask_price":0.003,"best_ask_amount":240.0,"ask_iv":117.68}}}
2019-06-01T00:10:56.2369931Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856238,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":3443.0,"min_price":0.001,"max_price":0.044,"mark_price":0.004615,"mark_iv":99.52,"last_price":0.005,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-P","index_price":266.59,"greeks":{"vega":0.07111,"theta":-0.0299,"rho":-0.02067,"gamma":0.00028,"delta":-0.01828},"bid_iv":86.68,"best_bid_price":0.002,"best_bid_amount":60.0,"best_ask_price":0.007,"best_ask_amount":60.0,"ask_iv":107.77}}}
2019-06-01T00:10:56.2384528Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856240,"prev_change_id":12320964716,"instrument_name":"BTC-27SEP19","change_id":12320964717,"bids":[["change",8724.0,90.0]],"asks":[]}}}
2019-06-01T00:10:56.2386539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-300-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856240,"stats":{"volume":330.0,"low":0.051,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":2468.0,"min_price":0.034,"max_price":0.113,"mark_price":0.073766,"mark_iv":103.53,"last_price":0.062,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-300-C","index_price":266.59,"greeks":{"vega":0.29055,"theta":-0.55041,"rho":0.07016,"gamma":0.00507,"delta":0.41847},"bid_iv":100.0,"best_bid_price":0.07,"best_bid_amount":144.0,"best_ask_price":0.077,"best_ask_amount":280.0,"ask_iv":106.55}}}
2019-06-01T00:10:56.2386632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856240,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5163.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032491,"mark_iv":102.32,"last_price":0.052,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-P","index_price":266.59,"greeks":{"vega":0.19861,"theta":-0.37184,"rho":-0.04428,"gamma":0.00351,"delta":-0.18506},"bid_iv":94.63,"best_bid_price":0.027,"best_bid_amount":192.0,"best_ask_price":0.03,"best_ask_amount":30.0,"ask_iv":98.88}}}
2019-06-01T00:10:56.2401238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856241,"prev_change_id":12320964717,"instrument_name":"BTC-27SEP19","change_id":12320964718,"bids":[["change",8721.75,1010.0]],"asks":[]}}}
2019-06-01T00:10:56.2438851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856244,"prev_change_id":12320964718,"instrument_name":"BTC-27SEP19","change_id":12320964719,"bids":[["delete",8719.75,0.0]],"asks":[]}}}
2019-06-01T00:10:56.2439043Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856245,"prev_change_id":12320964719,"instrument_name":"BTC-27SEP19","change_id":12320964720,"bids":[["change",8717.5,10.0]],"asks":[]}}}
2019-06-01T00:10:56.2479714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856247,"prev_change_id":12320964712,"instrument_name":"BTC-PERPETUAL","change_id":12320964721,"bids":[],"asks":[["delete",8605.5,0.0]]}}}
2019-06-01T00:10:56.2479853Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856248,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018693,"mark_iv":112.71,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.59,"greeks":{"vega":0.16246,"theta":-0.33505,"rho":0.02391,"gamma":0.0026,"delta":0.13615},"bid_iv":109.82,"best_bid_price":0.017,"best_bid_amount":240.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.48}}}
2019-06-01T00:10:56.2479928Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-60-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856248,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.746,"max_price":0.825,"mark_price":0.785758,"mark_iv":119.27,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-60-C","index_price":266.59,"greeks":{"vega":0.02155,"theta":-0.01086,"rho":0.18918,"gamma":0.00007,"delta":0.99534},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.2480002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856248,"stats":{"volume":4.0,"low":0.167,"high":0.167},"state":"open","settlement_price":0.17,"open_interest":374.0,"min_price":0.084,"max_price":0.173,"mark_price":0.128552,"mark_iv":102.33,"last_price":0.167,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-P","index_price":266.59,"greeks":{"vega":0.29659,"theta":-0.55535,"rho":-0.1251,"gamma":0.00524,"delta":-0.48608},"bid_iv":99.08,"best_bid_price":0.125,"best_bid_amount":144.0,"best_ask_price":0.134,"best_ask_amount":224.0,"ask_iv":107.33}}}
2019-06-01T00:10:56.2488335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-440-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856250,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":0.0,"min_price":0.603,"max_price":0.736,"mark_price":0.669301,"mark_iv":102.82,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-440-P","index_price":266.59,"greeks":{"vega":0.56127,"theta":-0.24387,"rho":-1.22476,"gamma":0.00217,"delta":-0.6875},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.2491885Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856249,"prev_change_id":12320964721,"instrument_name":"BTC-PERPETUAL","change_id":12320964722,"bids":[["change",8465.0,10.0]],"asks":[]}}}
2019-06-01T00:10:56.2512942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856252,"prev_change_id":12320964722,"instrument_name":"BTC-PERPETUAL","change_id":12320964723,"bids":[],"asks":[["change",8624.0,10.0]]}}}
2019-06-01T00:10:56.2533508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856254,"prev_change_id":12320964723,"instrument_name":"BTC-PERPETUAL","change_id":12320964724,"bids":[],"asks":[["change",8648.0,10.0],["new",8644.5,23950.0]]}}}
2019-06-01T00:10:56.2563723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856256,"prev_change_id":12320964724,"instrument_name":"BTC-PERPETUAL","change_id":12320964725,"bids":[["delete",8446.75,0.0]],"asks":[]}}}
2019-06-01T00:10:56.2657839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856267,"prev_change_id":1210036409,"instrument_name":"ETH-27SEP19","change_id":1210036425,"bids":[],"asks":[["new",279.03,150.0]]}}}
2019-06-01T00:10:56.2669742Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347856268,"prev_change_id":1210036414,"instrument_name":"ETH-28JUN19","change_id":1210036426,"bids":[],"asks":[["change",272.29,231.0]]}}}
2019-06-01T00:10:56.2725416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-90-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":2026.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000248,"mark_iv":149.83,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-90-P","index_price":266.59,"greeks":{"vega":0.00441,"theta":-0.01208,"rho":-0.00043,"gamma":0.00005,"delta":-0.00186},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.2725624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.73,"open_interest":0.0,"min_price":0.565,"max_price":0.694,"mark_price":0.629624,"mark_iv":115.95,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-P","index_price":266.59,"greeks":{"vega":0.11789,"theta":-0.25013,"rho":-0.31397,"gamma":0.00184,"delta":-0.9129},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.2725743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-80-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856274,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":1541.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000089,"mark_iv":150.0,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-80-P","index_price":266.59,"greeks":{"vega":0.00186,"theta":-0.00509,"rho":-0.00017,"gamma":0.00002,"delta":-0.00072},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":14.0,"ask_iv":193.74}}}
2019-06-01T00:10:56.2847994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856284,"prev_change_id":12320964725,"instrument_name":"BTC-PERPETUAL","change_id":12320964726,"bids":[],"asks":[["delete",8541.0,0.0]]}}}
2019-06-01T00:10:56.2879920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856287,"prev_change_id":12320964726,"instrument_name":"BTC-PERPETUAL","change_id":12320964727,"bids":[],"asks":[["change",8540.25,7400.0]]}}}
2019-06-01T00:10:56.2891733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-260-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856290,"stats":{"volume":7.0,"low":0.1,"high":0.131},"state":"open","settlement_price":0.12,"open_interest":2324.0,"min_price":0.045,"max_price":0.131,"mark_price":0.088427,"mark_iv":102.33,"last_price":0.1,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-260-P","index_price":266.59,"greeks":{"vega":0.28375,"theta":-0.53129,"rho":-0.0958,"gamma":0.00501,"delta":-0.38225},"bid_iv":97.13,"best_bid_price":0.083,"best_bid_amount":192.0,"best_ask_price":0.091,"best_ask_amount":272.0,"ask_iv":104.79}}}
2019-06-01T00:10:56.2891860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856290,"stats":{"volume":59.0,"low":0.063,"high":0.094},"state":"open","settlement_price":0.08,"open_interest":5971.0,"min_price":0.015,"max_price":0.098,"mark_price":0.056321,"mark_iv":102.32,"last_price":0.064,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-P","index_price":266.59,"greeks":{"vega":0.25003,"theta":-0.46813,"rho":-0.06828,"gamma":0.00442,"delta":-0.27912},"bid_iv":95.41,"best_bid_price":0.05,"best_bid_amount":192.0,"best_ask_price":0.057,"best_ask_amount":272.0,"ask_iv":103.06}}}
2019-06-01T00:10:56.3216255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856320,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.237,"max_price":0.316,"mark_price":0.276062,"mark_iv":95.67,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.59,"greeks":{"vega":0.54515,"theta":-0.22038,"rho":0.38916,"gamma":0.00227,"delta":0.70718},"bid_iv":91.55,"best_bid_price":0.268,"best_bid_amount":116.0,"best_ask_price":0.279,"best_ask_amount":80.0,"ask_iv":97.17}}}
2019-06-01T00:10:56.3216936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-180-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856320,"stats":{"volume":150.0,"low":0.009,"high":0.009},"state":"open","settlement_price":0.01,"open_interest":7102.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007046,"mark_iv":102.32,"last_price":0.009,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-180-P","index_price":266.59,"greeks":{"vega":0.0808,"theta":-0.15127,"rho":-0.0123,"gamma":0.00143,"delta":-0.05336},"bid_iv":90.58,"best_bid_price":0.004,"best_bid_amount":240.0,"best_ask_price":0.008,"best_ask_amount":240.0,"ask_iv":105.43}}}
2019-06-01T00:10:56.3217011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856320,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.95,"open_interest":0.0,"min_price":0.727,"max_price":0.869,"mark_price":0.797999,"mark_iv":104.46,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-P","index_price":266.59,"greeks":{"vega":0.52248,"theta":-0.23063,"rho":-1.38089,"gamma":0.00199,"delta":-0.73177},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:56.3217082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-140-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856320,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.03,"open_interest":7561.0,"min_price":0.001,"max_price":0.059,"mark_price":0.018876,"mark_iv":96.11,"last_price":0.017,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-140-P","index_price":266.59,"greeks":{"vega":0.19618,"theta":-0.07968,"rho":-0.0739,"gamma":0.00081,"delta":-0.063},"bid_iv":91.89,"best_bid_price":0.016,"best_bid_amount":60.0,"best_ask_price":0.022,"best_ask_amount":60.0,"ask_iv":100.41}}}
2019-06-01T00:10:56.3217294Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-210-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856320,"stats":{"volume":67.0,"low":0.21,"high":0.216},"state":"open","settlement_price":0.22,"open_interest":661.0,"min_price":0.212,"max_price":0.291,"mark_price":0.251139,"mark_iv":102.27,"last_price":0.21,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-210-C","index_price":266.59,"greeks":{"vega":0.16872,"theta":-0.31573,"rho":0.12313,"gamma":0.00298,"delta":0.85606},"bid_iv":90.11,"best_bid_price":0.244,"best_bid_amount":128.0,"best_ask_price":0.251,"best_ask_amount":128.0,"ask_iv":102.05}}}
2019-06-01T00:10:56.3217351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856320,"stats":{"volume":33.0,"low":0.311,"high":0.317},"state":"open","settlement_price":0.28,"open_interest":582.0,"min_price":0.17,"max_price":0.266,"mark_price":0.218117,"mark_iv":95.7,"last_price":0.316,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-P","index_price":266.59,"greeks":{"vega":0.6111,"theta":-0.24713,"rho":-0.55485,"gamma":0.00254,"delta":-0.39656},"bid_iv":92.92,"best_bid_price":0.212,"best_bid_amount":128.0,"best_ask_price":0.225,"best_ask_amount":128.0,"ask_iv":98.84}}}
2019-06-01T00:10:56.3318142Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856332,"prev_change_id":12320964715,"instrument_name":"BTC-28JUN19","change_id":12320964728,"bids":[],"asks":[["delete",8639.75,0.0]]}}}
2019-06-01T00:10:56.3325823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856334,"prev_change_id":12320964728,"instrument_name":"BTC-28JUN19","change_id":12320964729,"bids":[["delete",8629.5,0.0]],"asks":[]}}}
2019-06-01T00:10:56.3352740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856336,"prev_change_id":12320964729,"instrument_name":"BTC-28JUN19","change_id":12320964730,"bids":[],"asks":[["new",8639.5,7990.0]]}}}
2019-06-01T00:10:56.3383470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856338,"prev_change_id":12320964730,"instrument_name":"BTC-28JUN19","change_id":12320964732,"bids":[["change",8629.0,12920.0]],"asks":[]}}}
2019-06-01T00:10:56.3472236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856348,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223281,"mark_iv":102.28,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.59,"greeks":{"vega":0.19856,"theta":-0.37161,"rho":0.12044,"gamma":0.00351,"delta":0.81501},"bid_iv":92.0,"best_bid_price":0.216,"best_bid_amount":48.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":101.9}}}
2019-06-01T00:10:56.3506511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347855828,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347856336,"price":266.72,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347853584,"price":266.35,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:56.3597307Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856361,"prev_change_id":12320964720,"instrument_name":"BTC-27SEP19","change_id":12320964734,"bids":[],"asks":[["delete",8748.25,0.0],["change",8745.0,5970.0]]}}}
2019-06-01T00:10:56.3739192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856373,"prev_change_id":12320964727,"instrument_name":"BTC-PERPETUAL","change_id":12320964736,"bids":[],"asks":[["delete",8547.0,0.0],["change",8545.25,31240.0]]}}}
2019-06-01T00:10:56.3739776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856374,"prev_change_id":1210036425,"instrument_name":"ETH-27SEP19","change_id":1210036427,"bids":[["change",278.5,209.0]],"asks":[]}}}
2019-06-01T00:10:56.3739816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347856374,"instrument_name":"ETH-27SEP19","best_bid_price":278.5,"best_bid_amount":209.0,"best_ask_price":278.52,"best_ask_amount":1084.0}}}
2019-06-01T00:10:56.3739860Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347856374,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.45,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.5,"best_bid_amount":209.0,"best_ask_price":278.52,"best_ask_amount":1084.0}}}
2019-06-01T00:10:56.3751539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856375,"prev_change_id":12320964736,"instrument_name":"BTC-PERPETUAL","change_id":12320964737,"bids":[],"asks":[["change",8543.25,10.0],["change",8541.25,9270.0]]}}}
2019-06-01T00:10:56.3802898Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856377,"prev_change_id":12320964737,"instrument_name":"BTC-PERPETUAL","change_id":12320964738,"bids":[],"asks":[["change",8555.0,110.0],["new",8553.5,17080.0]]}}}
2019-06-01T00:10:56.3813886Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856380,"prev_change_id":12320964732,"instrument_name":"BTC-28JUN19","change_id":12320964739,"bids":[["delete",8630.0,0.0],["change",8630.5,6240.0]],"asks":[]}}}
2019-06-01T00:10:56.3814033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856380,"prev_change_id":12320964738,"instrument_name":"BTC-PERPETUAL","change_id":12320964740,"bids":[],"asks":[["delete",8569.5,0.0],["new",8568.25,34160.0]]}}}
2019-06-01T00:10:56.3836488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856383,"prev_change_id":12320964740,"instrument_name":"BTC-PERPETUAL","change_id":12320964741,"bids":[["change",8521.75,8520.0],["change",8522.75,3100.0]],"asks":[]}}}
2019-06-01T00:10:56.3836712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856384,"prev_change_id":12320964739,"instrument_name":"BTC-28JUN19","change_id":12320964742,"bids":[["change",8607.75,10.0],["change",8608.25,44210.0]],"asks":[]}}}
2019-06-01T00:10:56.3849627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856384,"prev_change_id":12320964734,"instrument_name":"BTC-27SEP19","change_id":12320964743,"bids":[["delete",8708.5,0.0],["new",8724.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:56.3899690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856387,"prev_change_id":12320964743,"instrument_name":"BTC-27SEP19","change_id":12320964744,"bids":[],"asks":[["delete",8760.75,0.0],["change",8760.5,22520.0]]}}}
2019-06-01T00:10:56.3899861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856389,"prev_change_id":12320964744,"instrument_name":"BTC-27SEP19","change_id":12320964745,"bids":[],"asks":[["change",8751.25,15000.0],["change",8751.0,11870.0]]}}}
2019-06-01T00:10:56.3899932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856390,"prev_change_id":12320964745,"instrument_name":"BTC-27SEP19","change_id":12320964746,"bids":[["change",8706.0,4000.0],["new",8706.75,34110.0]],"asks":[]}}}
2019-06-01T00:10:56.3940178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856392,"prev_change_id":12320964746,"instrument_name":"BTC-27SEP19","change_id":12320964747,"bids":[["change",8718.5,3500.0],["new",8719.0,17050.0]],"asks":[]}}}
2019-06-01T00:10:56.3940341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856394,"prev_change_id":12320964747,"instrument_name":"BTC-27SEP19","change_id":12320964748,"bids":[["delete",8724.0,0.0],["new",8726.0,80.0]],"asks":[]}}}
2019-06-01T00:10:56.4019201Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856396,"prev_change_id":12320964742,"instrument_name":"BTC-28JUN19","change_id":12320964749,"bids":[["change",8620.0,5740.0],["change",8620.75,19990.0]],"asks":[]}}}
2019-06-01T00:10:56.4019838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856401,"prev_change_id":12320964748,"instrument_name":"BTC-27SEP19","change_id":12320964750,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:56.4050313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856374,"prev_change_id":1210036427,"instrument_name":"ETH-27SEP19","change_id":1210036428,"bids":[["delete",275.1,0.0],["delete",275.79,0.0],["delete",276.83,0.0],["delete",277.28,0.0],["delete",277.63,0.0],["delete",278.05,0.0]],"asks":[["delete",278.73,0.0],["delete",279.15,0.0]]}}}
2019-06-01T00:10:56.4084097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856407,"prev_change_id":1210036428,"instrument_name":"ETH-27SEP19","change_id":1210036429,"bids":[],"asks":[["delete",278.68,0.0]]}}}
2019-06-01T00:10:56.4084211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856408,"prev_change_id":1210036429,"instrument_name":"ETH-27SEP19","change_id":1210036430,"bids":[["delete",278.49,0.0]],"asks":[]}}}
2019-06-01T00:10:56.4143966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610703749046943,"iv":0.992238232723453,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43714714227301127,"iv":0.8396327497980535,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007455179401126046,"iv":1.2379905770672637,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42287197245726155,"iv":0.8188132735363856,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027156129262154976,"iv":0.8668639435506873,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1276295809360713,"iv":0.8576493928582481,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26163807976648673,"iv":0.922798556427622,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.001200840498213271,"iv":0.962250132342272,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45210250769219823,"iv":1.1094533228712098,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5694701672331273,"iv":0.9462887344334319,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007997295613275701,"iv":1.1954294618972594,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012046275862621532,"iv":0.8908374514139225,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1379459457206437,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016898311050461063,"iv":1.1627780091667388,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677098879930884,"iv":0.8696574008444777,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024553021698912044,"iv":0.9063859250686884,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30462535545235625,"iv":0.8232105677141881,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23907985174398844,"iv":1.0188871493847784,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16331581814912527,"iv":0.8232105677141881,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030390106639888788,"iv":1.0109701836109646,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005582108615907182,"iv":1.2383360376547035,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14947631475820877,"iv":0.8587849186924404,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022970609636152,"iv":0.8489813695548795,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292227675080273,"iv":0.8939488455152663,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091750310909602,"iv":0.9265614310619387,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2405176709190876,"iv":0.8832411921850971,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070235733039241,"iv":0.9462887344334319,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023647710171856573,"iv":0.8974075791478581,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.001793440633569821,"iv":0.8722472967053068,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4067117722807791,"iv":0.8700551287300597,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10841500664385441,"iv":0.824600955508815,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777693976318489,"iv":0.8489813695548795,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2975081647848623,"iv":1.2379905770672637,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4241109057722743,"iv":1.0933336243157163,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679704502567991,"iv":0.9362421932007153,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.830267521351482,"iv":1.1005025461211055,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.001108871357973358,"iv":1.1299865750695257,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17720625195777487,"iv":0.8908374514139225,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.624008749237868,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05771451701034493,"iv":0.8735541748902733,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330708847447711,"iv":0.8236688506601917,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3991004146121154,"iv":0.8305651529508176,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.765749056272883,"iv":0.8949217575008526,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632886595213372,"iv":0.859729189368409,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.01699263716470648,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.523381055073039,"iv":0.8587849186924404,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006676272380134227,"iv":0.8576493928582481,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353158938637117,"iv":0.9688507271714313,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18134986195244446,"iv":0.8722472967053068,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28844543943048867,"iv":0.8480881610085951,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840942144798295,"iv":0.8949217575008526,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12550541835843426,"iv":0.8908374514139225,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08987858194058664,"iv":0.8480881610085951,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012063529882591122,"iv":0.8976263493824874,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.01332695918485457,"iv":0.992238232723453,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704530016603767,"iv":0.8558053593256624,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016551096120525202,"iv":0.9688507271714313,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014888241127809873,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005613890835634,"iv":1.1005025461211055,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.174506869075054e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841125327596666,"iv":0.8939488455152663,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.6913479343384727,"iv":1.0262395622203888,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.2613250522709213,"iv":0.8142123635614089,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.002000516770134125,"iv":0.8908374514139225,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.000989679967790355,"iv":1.3497473126164172,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.578586591602422,"iv":0.9303155898880086,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332293916481645,"iv":0.9894137909199909,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007152066009526923,"iv":0.9802582571402715,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03442957036852093,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013770328510452916,"iv":0.9193070729531637,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08734602701175363,"iv":0.8573247975892995,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.739108434010472,"iv":0.9727307853272437,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.477403526214799,"iv":0.9000491689129121,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.025513410188097916,"iv":0.8877303205742321,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009852302897399518,"iv":0.8832411921850971,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6250754785553874,"iv":0.9547406038022158,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15759017317300622,"iv":0.8735541748902733,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021227743909350682,"iv":0.9000491689129121,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105720823040739,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5131239640983378,"iv":0.9546844542789833,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5379106560418666,"iv":1.2593484236930077,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14061527175796787,"iv":0.8668639435506873,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004166681304448633,"iv":0.9547406038022158,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014202878490136966,"iv":0.922798556427622,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611339548954615,"iv":0.9669159434233533,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380403222311239,"iv":0.8396175972761627,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4651500541276623,"iv":1.0109701836109646,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.05936105269411596,"iv":0.8733702050312091,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19461351979342742,"iv":0.8230266722204624,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.153727183324435,"iv":0.8576493928582481,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026721497838457495,"iv":0.8891816476118981,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.133127454265008,"iv":0.8733702050312091,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24152593234050485,"iv":0.8857712004526415,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33954055605589617,"iv":0.8188132735363856,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153598101394171,"iv":1.0121454876204432,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005494689377093352,"iv":1.3499995925728936,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.00802479650829991,"iv":0.8530072383830631,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032668767407683166,"iv":0.8974075791478581,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09677976616152065,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.0866121607341078,"iv":0.8733693944093428,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018199992493067585,"iv":0.8312271595121358,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010272343750133272,"iv":1.2593484236930077,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17613396512936152,"iv":0.835953661760624,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005143996699024356,"iv":0.8908374514139225,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45306686524646467,"iv":0.8877303205742321,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263312320396111,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144699317167652,"iv":0.9859968069853395,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0129069995050117,"iv":0.9669159434233533,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028103326197591365,"iv":0.9200770603306866,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011446635335506654,"iv":0.9362421932007153,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7920682458169066,"iv":0.9669159434233533,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17150119087727744,"iv":0.8952298739782434,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212035306084251,"iv":0.8758322927457601,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030062475132313117,"iv":1.0933336243157163,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432483009706633,"iv":0.9669159434233533,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13451531659508884,"iv":0.8236688506601917,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668178814466345,"iv":1.3497473126164172,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23266588479182201,"iv":0.8908374514139225,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3163837256340976,"iv":1.1954294618972594,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889133786305465,"iv":0.9200770603306866,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008029315770641152,"iv":0.9546844542789833,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.04264539637972978,"iv":0.850303763297815,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452601273022655,"iv":0.9074049777199308,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2904693212828386,"iv":0.962250132342272,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604525649555062,"iv":1.006003011764224,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11954117611186862,"iv":0.8733693944093428,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011871707303908196,"iv":1.1916443334891917,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.2308964970347985,"iv":0.8142123635614089,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010851283290719934,"iv":0.9302118831523782,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025401452632311316,"iv":0.888735026681276,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953222696249747,"iv":1.3499995925728936,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.1298070147914279,"iv":0.866229228648218,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684430892168358,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209219117772706,"iv":0.9802582571402715,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615673715586684,"iv":0.8846179262528515,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023672597135881098,"iv":1.0578193731820704,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.0805501882860672,"iv":0.8312271595121358,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016919614360592947,"iv":0.9050500241281569,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04161431085961177,"iv":0.8295147831618963,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028309754583255898,"iv":0.8295140544718447,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.27867702625020724,"iv":0.8230266722204624,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211389762546372,"iv":0.9839545398533356,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011085054142808751,"iv":0.8371175218807518,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640297171657571,"iv":0.8700551287300597,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019388851324426956,"iv":0.9265614310619387,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024442617753895,"iv":1.0313369323605748,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091255715649272,"iv":1.1916443334891917,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04536139388967397,"iv":0.8295147831618963,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528842828511497,"iv":0.9302118831523782,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.0001319859603134078,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.059516038713464565,"iv":0.8578771942813312,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.145386818080372,"iv":1.0578193731820704,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017824630799447683,"iv":0.9077752776394539,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.042566802699543806,"iv":0.9200770603306866,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142781309520778,"iv":0.866229228648218,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.16345929383533375,"iv":0.8188132735363856,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015832882114720488,"iv":1.0121454876204432,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.0860527847695306,"iv":0.8305651529508176,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07752837787912217,"iv":0.8733693944093428,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277494839114932,"iv":0.8480881610085951,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18825744923993054,"iv":0.8682516545482839,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.00573802164213297,"iv":0.9347700563020328,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.0975014261126051,"iv":0.850303763297815,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11138926725144245,"iv":0.866229228648218,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03396156536205785,"iv":0.8578771942813312,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017177239131229,"iv":0.9050500241281569,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05867850785803288,"iv":0.8846179262528515,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288242473791008,"iv":1.2383360376547035,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.027601960165592035,"iv":1.0262395622203888,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06431230770692045,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.2483208084295718,"iv":0.8974075791478581,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024204369558946744,"iv":0.9727307853272437,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033663982586925605,"iv":0.8857712004526415,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009203176621760209,"iv":1.0188871493847784,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743957465127705,"iv":0.9200770603306866,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46121773487167345,"iv":0.8573247975892995,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020532449847198717,"iv":1.1094533228712098,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020081813170123,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20655306319868819,"iv":0.835953661760624,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08025748236518664,"iv":0.888735026681276,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.060565224676858403,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48069572731480664,"iv":1.1627780091667388,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14368597745471332,"iv":0.8480881610085951,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034723183870288845,"iv":0.8576493928582481,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01766655420320635,"iv":0.888735026681276,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003928278229318486,"iv":1.006003011764224,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.0423135561227911,"iv":0.8735541748902733,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2378916250267347,"iv":0.9839545398533356,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004825951812514453,"iv":1.01530109021445,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002820000303573871,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20009902494789553,"iv":0.8735541748902733,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.29721890801188006,"iv":0.8974075791478581,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005327962828130914,"iv":0.9894137909199909,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05541889344421481,"iv":0.9074049777199308,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2829416922751994,"iv":0.8396175972761627,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052176549238918395,"iv":0.8700551287300597,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171024148742889,"iv":0.9077752776394539,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642166056399881,"iv":0.824600955508815,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604866514014395,"iv":0.8758322927457601,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009130133873801904,"iv":0.9859968069853395,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1946392451096159,"iv":0.8188132735363856,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211145883340724,"iv":0.859729189368409,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.652802831382631,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08636683826715295,"iv":0.8805646369083828,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36524069530895836,"iv":0.8700551287300597,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750403192319488,"iv":1.0313369323605748,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06685348158397521,"iv":0.8396327497980535,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271790663156172,"iv":0.9193070729531637,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007931822950806374,"iv":0.9303155898880086,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050247346268843,"iv":0.9347700563020328,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.11107060278878335,"iv":0.8558053593256624,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039845189404566154,"iv":0.8952298739782434,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182038167991609,"iv":0.866229228648218,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40141392752625304,"iv":0.8976263493824874,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016195193981180182,"iv":0.8682516545482839,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10251288943067412,"iv":0.8733693944093428,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10182414031755048,"iv":0.888735026681276,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06135839399478692,"iv":0.8295140544718447,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721248825610397,"iv":1.1299865750695257,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182398253535934,"iv":0.8805646369083828,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10273680631727729,"iv":0.8371175218807518,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21409862307344266,"iv":0.9063859250686884,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18758121782717474,"iv":0.8530072383830631,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680403528925027,"iv":1.01530109021445,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141519141928467,"iv":0.8696574008444777,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687532510668475,"iv":0.8891816476118981,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:56.4144227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856411,"prev_change_id":12320964741,"instrument_name":"BTC-PERPETUAL","change_id":12320964751,"bids":[],"asks":[["change",8548.25,41350.0]]}}}
2019-06-01T00:10:56.4294393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856419,"prev_change_id":12320964751,"instrument_name":"BTC-PERPETUAL","change_id":12320964752,"bids":[],"asks":[["change",8542.25,23480.0]]}}}
2019-06-01T00:10:56.4294542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856420,"prev_change_id":1210036430,"instrument_name":"ETH-27SEP19","change_id":1210036431,"bids":[],"asks":[["new",278.84,500.0]]}}}
2019-06-01T00:10:56.4294600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-190-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347856421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000436,"mark_iv":111.27,"last_price":0.003,"interest_rate":0,"instrument_name":"ETH-7JUN19-190-P","index_price":266.59,"greeks":{"vega":0.00814,"theta":-0.07157,"rho":-0.00041,"gamma":0.00059,"delta":-0.00853},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":50.0,"ask_iv":124.9}}}
2019-06-01T00:10:56.4294655Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856429,"prev_change_id":1210036424,"instrument_name":"ETH-PERPETUAL","change_id":1210036432,"bids":[],"asks":[["new",292.79,20.0]]}}}
2019-06-01T00:10:56.4315087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856430,"prev_change_id":12320964752,"instrument_name":"BTC-PERPETUAL","change_id":12320964753,"bids":[],"asks":[["change",8543.75,25350.0]]}}}
2019-06-01T00:10:56.4436873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856433,"prev_change_id":12320964749,"instrument_name":"BTC-28JUN19","change_id":12320964754,"bids":[["change",8630.5,4240.0],["new",8631.0,2000.0]],"asks":[]}}}
2019-06-01T00:10:56.4562859Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856456,"prev_change_id":12320964753,"instrument_name":"BTC-PERPETUAL","change_id":12320964755,"bids":[["delete",8530.5,0.0]],"asks":[]}}}
2019-06-01T00:10:56.4575974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856458,"prev_change_id":12320964755,"instrument_name":"BTC-PERPETUAL","change_id":12320964756,"bids":[["change",8530.0,81980.0]],"asks":[]}}}
2019-06-01T00:10:56.4613584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856463,"prev_change_id":1210036431,"instrument_name":"ETH-27SEP19","change_id":1210036433,"bids":[["new",274.97,35000.0]],"asks":[]}}}
2019-06-01T00:10:56.4838054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856483,"prev_change_id":12320964756,"instrument_name":"BTC-PERPETUAL","change_id":12320964757,"bids":[],"asks":[["change",8543.75,24410.0]]}}}
2019-06-01T00:10:56.4869662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856488,"prev_change_id":12320964750,"instrument_name":"BTC-27SEP19","change_id":12320964758,"bids":[],"asks":[["delete",8743.5,0.0],["new",8742.25,2500.0]]}}}
2019-06-01T00:10:56.4888614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856489,"prev_change_id":12320964757,"instrument_name":"BTC-PERPETUAL","change_id":12320964759,"bids":[],"asks":[["change",8548.25,27610.0]]}}}
2019-06-01T00:10:56.4922887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856490,"prev_change_id":12320964759,"instrument_name":"BTC-PERPETUAL","change_id":12320964760,"bids":[["change",8526.75,54600.0],["new",8523.5,3950.0]],"asks":[]}}}
2019-06-01T00:10:56.4932124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856492,"prev_change_id":12320964760,"instrument_name":"BTC-PERPETUAL","change_id":12320964761,"bids":[["change",8522.75,3000.0],["change",8523.0,100100.0]],"asks":[]}}}
2019-06-01T00:10:56.4932259Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856493,"prev_change_id":12320964758,"instrument_name":"BTC-27SEP19","change_id":12320964762,"bids":[],"asks":[["change",8749.5,260.0],["change",8746.0,5900.0]]}}}
2019-06-01T00:10:56.4939566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856494,"prev_change_id":12320964761,"instrument_name":"BTC-PERPETUAL","change_id":12320964763,"bids":[],"asks":[["change",8540.75,30010.0]]}}}
2019-06-01T00:10:56.4949216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856496,"prev_change_id":12320964763,"instrument_name":"BTC-PERPETUAL","change_id":12320964764,"bids":[],"asks":[["new",8539.75,940.0]]}}}
2019-06-01T00:10:56.4996820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856500,"prev_change_id":12320964764,"instrument_name":"BTC-PERPETUAL","change_id":12320964765,"bids":[],"asks":[["new",8545.75,13740.0]]}}}
2019-06-01T00:10:56.5009200Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347856502,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.068,"max_price":0.156,"mark_price":0.111618,"mark_iv":104.71,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.59,"greeks":{"vega":0.12091,"theta":-1.00071,"rho":-0.03777,"gamma":0.00937,"delta":-0.70597},"bid_iv":79.94,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.108,"best_ask_amount":180.0,"ask_iv":96.61}}}
2019-06-01T00:10:56.5033208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856502,"prev_change_id":12320964765,"instrument_name":"BTC-PERPETUAL","change_id":12320964766,"bids":[],"asks":[["change",8550.5,57760.0]]}}}
2019-06-01T00:10:56.5033343Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856504,"prev_change_id":1210036433,"instrument_name":"ETH-27SEP19","change_id":1210036434,"bids":[["new",276.7,4000.0]],"asks":[]}}}
2019-06-01T00:10:56.5033432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856505,"prev_change_id":1210036434,"instrument_name":"ETH-27SEP19","change_id":1210036435,"bids":[["new",275.67,20000.0]],"asks":[]}}}
2019-06-01T00:10:56.5069186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856505,"prev_change_id":12320964766,"instrument_name":"BTC-PERPETUAL","change_id":12320964767,"bids":[],"asks":[["new",8552.5,1600.0]]}}}
2019-06-01T00:10:56.5108513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856509,"prev_change_id":12320964767,"instrument_name":"BTC-PERPETUAL","change_id":12320964768,"bids":[],"asks":[["new",8554.75,1600.0]]}}}
2019-06-01T00:10:56.5143747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856514,"prev_change_id":12320964768,"instrument_name":"BTC-PERPETUAL","change_id":12320964769,"bids":[],"asks":[["change",8540.0,2010.0]]}}}
2019-06-01T00:10:56.5155251Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856516,"prev_change_id":12320964754,"instrument_name":"BTC-28JUN19","change_id":12320964770,"bids":[["change",8628.25,100.0]],"asks":[]}}}
2019-06-01T00:10:56.5375431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856537,"prev_change_id":12320964769,"instrument_name":"BTC-PERPETUAL","change_id":12320964773,"bids":[],"asks":[["change",8541.25,4270.0],["change",8538.75,10000.0]]}}}
2019-06-01T00:10:56.5375650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856538,"prev_change_id":12320964762,"instrument_name":"BTC-27SEP19","change_id":12320964774,"bids":[],"asks":[["change",8751.0,4370.0],["change",8750.5,7910.0]]}}}
2019-06-01T00:10:56.5404910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856540,"prev_change_id":1210036435,"instrument_name":"ETH-27SEP19","change_id":1210036436,"bids":[["new",278.04,2000.0]],"asks":[]}}}
2019-06-01T00:10:56.5405048Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856541,"prev_change_id":1210036436,"instrument_name":"ETH-27SEP19","change_id":1210036437,"bids":[["new",277.63,6000.0]],"asks":[]}}}
2019-06-01T00:10:56.5414500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856543,"prev_change_id":1210036437,"instrument_name":"ETH-27SEP19","change_id":1210036438,"bids":[["new",277.28,12500.0]],"asks":[]}}}
2019-06-01T00:10:56.5429847Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347856544,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":133.0,"min_price":0.001,"max_price":0.046,"mark_price":0.006916,"mark_iv":118.73,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-C","index_price":266.59,"greeks":{"vega":0.08419,"theta":-0.18291,"rho":0.01003,"gamma":0.00128,"delta":0.05622},"bid_iv":111.96,"best_bid_price":0.005,"best_bid_amount":240.0,"best_ask_price":0.009,"best_ask_amount":240.0,"ask_iv":124.96}}}
2019-06-01T00:10:56.5531581Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856551,"prev_change_id":12320964773,"instrument_name":"BTC-PERPETUAL","change_id":12320964776,"bids":[["change",8527.25,44240.0]],"asks":[]}}}
2019-06-01T00:10:56.5536066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856554,"prev_change_id":1210036438,"instrument_name":"ETH-27SEP19","change_id":1210036439,"bids":[],"asks":[["new",278.73,2000.0]]}}}
2019-06-01T00:10:56.5547375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856554,"prev_change_id":12320964776,"instrument_name":"BTC-PERPETUAL","change_id":12320964777,"bids":[],"asks":[["delete",8539.75,0.0]]}}}
2019-06-01T00:10:56.5558560Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856557,"prev_change_id":1210036439,"instrument_name":"ETH-27SEP19","change_id":1210036440,"bids":[],"asks":[["new",279.14,6000.0]]}}}
2019-06-01T00:10:56.5581548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856559,"prev_change_id":12320964777,"instrument_name":"BTC-PERPETUAL","change_id":12320964778,"bids":[],"asks":[["delete",8545.75,0.0]]}}}
2019-06-01T00:10:56.5622715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856562,"prev_change_id":12320964778,"instrument_name":"BTC-PERPETUAL","change_id":12320964779,"bids":[["change",8527.75,10.0]],"asks":[]}}}
2019-06-01T00:10:56.5653760Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856564,"prev_change_id":12320964779,"instrument_name":"BTC-PERPETUAL","change_id":12320964780,"bids":[],"asks":[["new",8539.75,940.0]]}}}
2019-06-01T00:10:56.5704552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856569,"prev_change_id":12320964780,"instrument_name":"BTC-PERPETUAL","change_id":12320964781,"bids":[],"asks":[["new",8545.75,13740.0]]}}}
2019-06-01T00:10:56.5907007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856591,"prev_change_id":12320964770,"instrument_name":"BTC-28JUN19","change_id":12320964784,"bids":[["change",8636.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:56.5907235Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347856591,"instrument_name":"BTC-28JUN19","best_bid_price":8636.5,"best_bid_amount":2000.0,"best_ask_price":8636.75,"best_ask_amount":1500.0}}}
2019-06-01T00:10:56.5907293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347856591,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.75,"max_price":8768.25,"mark_price":8637.1,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.97,"best_bid_price":8636.5,"best_bid_amount":2000.0,"best_ask_price":8636.75,"best_ask_amount":1500.0}}}
2019-06-01T00:10:56.5907358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856589,"prev_change_id":12320964781,"instrument_name":"BTC-PERPETUAL","change_id":12320964783,"bids":[["change",8521.75,269770.0]],"asks":[]}}}
2019-06-01T00:10:56.5942481Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856592,"prev_change_id":12320964783,"instrument_name":"BTC-PERPETUAL","change_id":12320964785,"bids":[],"asks":[["change",8567.5,40100.0]]}}}
2019-06-01T00:10:56.6032922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856596,"prev_change_id":12320964785,"instrument_name":"BTC-PERPETUAL","change_id":12320964786,"bids":[["new",8497.75,40000.0]],"asks":[]}}}
2019-06-01T00:10:56.6048078Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856604,"prev_change_id":12320964784,"instrument_name":"BTC-28JUN19","change_id":12320964787,"bids":[],"asks":[["change",8650.5,3090.0],["new",8649.0,5000.0]]}}}
2019-06-01T00:10:56.6081415Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856605,"prev_change_id":12320964786,"instrument_name":"BTC-PERPETUAL","change_id":12320964788,"bids":[["change",8527.25,43740.0],["change",8526.75,55100.0]],"asks":[]}}}
2019-06-01T00:10:56.6150195Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856608,"prev_change_id":12320964788,"instrument_name":"BTC-PERPETUAL","change_id":12320964789,"bids":[],"asks":[["change",8585.0,150160.0]]}}}
2019-06-01T00:10:56.6203176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856614,"prev_change_id":12320964789,"instrument_name":"BTC-PERPETUAL","change_id":12320964790,"bids":[["new",8480.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:56.6326793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856624,"prev_change_id":12320964790,"instrument_name":"BTC-PERPETUAL","change_id":12320964791,"bids":[["change",8527.5,480.0]],"asks":[]}}}
2019-06-01T00:10:56.6328761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856629,"prev_change_id":12320964791,"instrument_name":"BTC-PERPETUAL","change_id":12320964792,"bids":[["change",8521.25,120000.0]],"asks":[]}}}
2019-06-01T00:10:56.6330218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856632,"prev_change_id":12320964792,"instrument_name":"BTC-PERPETUAL","change_id":12320964793,"bids":[],"asks":[["delete",8547.75,0.0],["change",8546.75,68630.0]]}}}
2019-06-01T00:10:56.6348462Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856635,"prev_change_id":12320964793,"instrument_name":"BTC-PERPETUAL","change_id":12320964794,"bids":[],"asks":[["change",8546.0,30000.0]]}}}
2019-06-01T00:10:56.6364039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856637,"prev_change_id":12320964794,"instrument_name":"BTC-PERPETUAL","change_id":12320964795,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:56.6429817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856643,"prev_change_id":12320964795,"instrument_name":"BTC-PERPETUAL","change_id":12320964796,"bids":[["change",8534.5,114290.0]],"asks":[]}}}
2019-06-01T00:10:56.6481146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856648,"prev_change_id":12320964796,"instrument_name":"BTC-PERPETUAL","change_id":12320964797,"bids":[],"asks":[["new",8547.0,12000.0]]}}}
2019-06-01T00:10:56.6527488Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856650,"prev_change_id":12320964797,"instrument_name":"BTC-PERPETUAL","change_id":12320964798,"bids":[],"asks":[["change",8550.5,32200.0],["new",8549.0,25570.0]]}}}
2019-06-01T00:10:56.6541440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856653,"prev_change_id":12320964798,"instrument_name":"BTC-PERPETUAL","change_id":12320964799,"bids":[],"asks":[["change",8550.5,31700.0],["change",8546.75,69130.0]]}}}
2019-06-01T00:10:56.6556058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856656,"prev_change_id":12320964799,"instrument_name":"BTC-PERPETUAL","change_id":12320964800,"bids":[["change",8530.0,31980.0]],"asks":[]}}}
2019-06-01T00:10:56.6573073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856658,"prev_change_id":12320964800,"instrument_name":"BTC-PERPETUAL","change_id":12320964801,"bids":[],"asks":[["delete",8538.5,0.0],["change",8537.5,9750.0]]}}}
2019-06-01T00:10:56.6627027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856661,"prev_change_id":12320964801,"instrument_name":"BTC-PERPETUAL","change_id":12320964802,"bids":[["change",8518.0,22300.0]],"asks":[]}}}
2019-06-01T00:10:56.6666394Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856668,"prev_change_id":12320964774,"instrument_name":"BTC-27SEP19","change_id":12320964804,"bids":[],"asks":[["delete",8740.75,0.0],["new",8740.25,2500.0]]}}}
2019-06-01T00:10:56.6673650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856667,"prev_change_id":12320964802,"instrument_name":"BTC-PERPETUAL","change_id":12320964803,"bids":[["change",8529.5,50380.0]],"asks":[]}}}
2019-06-01T00:10:56.6710192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856669,"prev_change_id":12320964803,"instrument_name":"BTC-PERPETUAL","change_id":12320964805,"bids":[],"asks":[["change",8540.25,2400.0],["change",8539.25,34260.0]]}}}
2019-06-01T00:10:56.6712383Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856671,"prev_change_id":12320964787,"instrument_name":"BTC-28JUN19","change_id":12320964806,"bids":[],"asks":[["delete",8642.25,0.0],["new",8641.25,3750.0]]}}}
2019-06-01T00:10:56.6723943Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856672,"prev_change_id":12320964805,"instrument_name":"BTC-PERPETUAL","change_id":12320964807,"bids":[],"asks":[["change",8538.0,5060.0],["new",8537.25,5000.0]]}}}
2019-06-01T00:10:56.6725514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856673,"prev_change_id":12320964806,"instrument_name":"BTC-28JUN19","change_id":12320964808,"bids":[],"asks":[["delete",8642.5,0.0],["new",8641.5,2500.0]]}}}
2019-06-01T00:10:56.6738681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347856675,"prev_change_id":1210036426,"instrument_name":"ETH-28JUN19","change_id":1210036441,"bids":[],"asks":[["change",272.29,81.0]]}}}
2019-06-01T00:10:56.6748975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856674,"prev_change_id":12320964807,"instrument_name":"BTC-PERPETUAL","change_id":12320964809,"bids":[],"asks":[["change",8537.0,202740.0]]}}}
2019-06-01T00:10:56.6754651Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347856674,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":202740.0}}}
2019-06-01T00:10:56.6755896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347856674,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.47,"max_price":8665.59,"mark_price":8537.14,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8531.97,"funding_8h":0.00043591,"current_funding":0.00010596,"best_bid_price":8536.75,"best_bid_amount":29340.0,"best_ask_price":8537.0,"best_ask_amount":202740.0}}}
2019-06-01T00:10:56.6757902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856676,"prev_change_id":12320964808,"instrument_name":"BTC-28JUN19","change_id":12320964810,"bids":[],"asks":[["delete",8645.75,0.0],["new",8644.75,5000.0]]}}}
2019-06-01T00:10:56.6778186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856677,"prev_change_id":12320964809,"instrument_name":"BTC-PERPETUAL","change_id":12320964811,"bids":[],"asks":[["new",8843.5,10.0]]}}}
2019-06-01T00:10:56.6782393Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856679,"prev_change_id":12320964804,"instrument_name":"BTC-27SEP19","change_id":12320964812,"bids":[],"asks":[["delete",8743.25,0.0],["new",8742.0,2500.0]]}}}
2019-06-01T00:10:56.6806779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856680,"prev_change_id":12320964811,"instrument_name":"BTC-PERPETUAL","change_id":12320964813,"bids":[],"asks":[["change",8541.5,25000.0],["change",8540.75,35010.0]]}}}
2019-06-01T00:10:56.6808232Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856681,"prev_change_id":12320964810,"instrument_name":"BTC-28JUN19","change_id":12320964814,"bids":[["change",8617.5,400.0]],"asks":[]}}}
2019-06-01T00:10:56.6819954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856682,"prev_change_id":12320964812,"instrument_name":"BTC-27SEP19","change_id":12320964815,"bids":[],"asks":[["delete",8746.5,0.0],["new",8745.5,5000.0]]}}}
2019-06-01T00:10:56.6823940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856684,"prev_change_id":12320964814,"instrument_name":"BTC-28JUN19","change_id":12320964817,"bids":[],"asks":[["delete",8655.75,0.0]]}}}
2019-06-01T00:10:56.6825981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856682,"prev_change_id":12320964813,"instrument_name":"BTC-PERPETUAL","change_id":12320964816,"bids":[["change",8529.75,62810.0]],"asks":[]}}}
2019-06-01T00:10:56.6835529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856685,"prev_change_id":12320964817,"instrument_name":"BTC-28JUN19","change_id":12320964818,"bids":[],"asks":[["change",8647.5,100.0],["new",8646.0,7500.0]]}}}
2019-06-01T00:10:56.6853908Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856685,"prev_change_id":12320964816,"instrument_name":"BTC-PERPETUAL","change_id":12320964819,"bids":[],"asks":[["delete",8538.25,0.0],["change",8537.75,31540.0]]}}}
2019-06-01T00:10:56.6860444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856687,"prev_change_id":12320964818,"instrument_name":"BTC-28JUN19","change_id":12320964820,"bids":[["delete",8615.25,0.0]],"asks":[]}}}
2019-06-01T00:10:56.6870603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856688,"prev_change_id":12320964820,"instrument_name":"BTC-28JUN19","change_id":12320964821,"bids":[],"asks":[["delete",8658.0,0.0]]}}}
2019-06-01T00:10:56.6908597Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856690,"prev_change_id":12320964819,"instrument_name":"BTC-PERPETUAL","change_id":12320964822,"bids":[],"asks":[["delete",8550.25,0.0],["change",8561.25,10330.0]]}}}
2019-06-01T00:10:56.6930208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856693,"prev_change_id":12320964822,"instrument_name":"BTC-PERPETUAL","change_id":12320964823,"bids":[],"asks":[["delete",8617.5,0.0],["change",8614.0,26150.0]]}}}
2019-06-01T00:10:56.7008119Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856701,"prev_change_id":12320964823,"instrument_name":"BTC-PERPETUAL","change_id":12320964825,"bids":[],"asks":[["change",8538.75,5000.0],["change",8537.75,36540.0]]}}}
2019-06-01T00:10:56.7047062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856704,"prev_change_id":12320964825,"instrument_name":"BTC-PERPETUAL","change_id":12320964826,"bids":[],"asks":[["change",8541.5,20000.0],["change",8540.25,7400.0]]}}}
2019-06-01T00:10:56.7098206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856710,"prev_change_id":12320964826,"instrument_name":"BTC-PERPETUAL","change_id":12320964827,"bids":[["change",8523.0,100000.0],["new",8522.0,100.0]],"asks":[]}}}
2019-06-01T00:10:56.7136731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856715,"stats":{"volume":22.0,"low":0.055,"high":0.063},"state":"open","settlement_price":0.06,"open_interest":66.0,"min_price":0.024,"max_price":0.103,"mark_price":0.06353,"mark_iv":106.64,"last_price":0.063,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-C","index_price":266.59,"greeks":{"vega":0.48626,"theta":-0.21911,"rho":0.15405,"gamma":0.00181,"delta":0.23418},"bid_iv":104.01,"best_bid_price":0.059,"best_bid_amount":48.0,"best_ask_price":0.068,"best_ask_amount":48.0,"ask_iv":109.17}}}
2019-06-01T00:10:56.7194034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347856720,"prev_change_id":12320957356,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320964828,"bids":[],"asks":[["delete",0.1865,0.0]]}}}
2019-06-01T00:10:56.7235622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856723,"prev_change_id":12320964827,"instrument_name":"BTC-PERPETUAL","change_id":12320964831,"bids":[["change",8536.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:56.7237167Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347856723,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":202740.0}}}
2019-06-01T00:10:56.7238172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347856723,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.47,"max_price":8665.59,"mark_price":8537.14,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8531.97,"funding_8h":0.00043591,"current_funding":0.00010596,"best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":202740.0}}}
2019-06-01T00:10:56.7281430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856728,"prev_change_id":12320964831,"instrument_name":"BTC-PERPETUAL","change_id":12320964833,"bids":[],"asks":[["delete",8549.25,0.0],["new",8547.75,100.0]]}}}
2019-06-01T00:10:56.7333305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19-9000-C.raw","data":{"timestamp":1559347856727,"prev_change_id":12320964828,"instrument_name":"BTC-27SEP19-9000-C","change_id":12320964832,"bids":[],"asks":[["new",0.187,5.0]]}}}
2019-06-01T00:10:56.7535378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856752,"prev_change_id":12320964815,"instrument_name":"BTC-27SEP19","change_id":12320964834,"bids":[],"asks":[["delete",8739.25,0.0],["new",8738.0,52100.0]]}}}
2019-06-01T00:10:56.7694846Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856770,"prev_change_id":12320964834,"instrument_name":"BTC-27SEP19","change_id":12320964836,"bids":[],"asks":[["change",8737.5,930.0]]}}}
2019-06-01T00:10:56.7695053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347856770,"instrument_name":"BTC-27SEP19","best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.5,"best_ask_amount":930.0}}}
2019-06-01T00:10:56.7695186Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347856770,"stats":{"volume":2076.76170759,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28666640,"min_price":8602.5,"max_price":8864.75,"mark_price":8734.23,"last_price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8531.97,"best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.5,"best_ask_amount":930.0}}}
2019-06-01T00:10:56.7695318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856770,"prev_change_id":12320964821,"instrument_name":"BTC-28JUN19","change_id":12320964837,"bids":[["delete",8634.0,0.0]],"asks":[]}}}
2019-06-01T00:10:56.7711645Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856772,"prev_change_id":12320964836,"instrument_name":"BTC-27SEP19","change_id":12320964838,"bids":[["change",8729.25,21710.0]],"asks":[]}}}
2019-06-01T00:10:56.7728907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856774,"prev_change_id":12320964838,"instrument_name":"BTC-27SEP19","change_id":12320964840,"bids":[],"asks":[["delete",8742.0,0.0],["new",8743.5,2500.0]]}}}
2019-06-01T00:10:56.7738738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856773,"prev_change_id":12320964833,"instrument_name":"BTC-PERPETUAL","change_id":12320964839,"bids":[],"asks":[["change",8537.0,203160.0]]}}}
2019-06-01T00:10:56.7740799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347856773,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":203160.0}}}
2019-06-01T00:10:56.7742028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347856773,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.47,"max_price":8665.59,"mark_price":8537.14,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8531.97,"funding_8h":0.00043591,"current_funding":0.00010596,"best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":203160.0}}}
2019-06-01T00:10:56.7755450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856775,"prev_change_id":12320964839,"instrument_name":"BTC-PERPETUAL","change_id":12320964841,"bids":[["delete",8533.25,0.0]],"asks":[]}}}
2019-06-01T00:10:56.7755583Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856776,"prev_change_id":12320964840,"instrument_name":"BTC-27SEP19","change_id":12320964842,"bids":[],"asks":[["change",8748.5,400.0]]}}}
2019-06-01T00:10:56.7773257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856777,"prev_change_id":12320964842,"instrument_name":"BTC-27SEP19","change_id":12320964843,"bids":[],"asks":[["delete",8745.5,0.0],["new",8746.75,5000.0]]}}}
2019-06-01T00:10:56.7797640Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856780,"prev_change_id":12320964843,"instrument_name":"BTC-27SEP19","change_id":12320964844,"bids":[["change",8724.25,930.0],["change",8725.0,18700.0]],"asks":[]}}}
2019-06-01T00:10:56.7891727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856790,"prev_change_id":12320964844,"instrument_name":"BTC-27SEP19","change_id":12320964845,"bids":[["change",8726.0,100.0]],"asks":[]}}}
2019-06-01T00:10:56.7915540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856792,"prev_change_id":12320964837,"instrument_name":"BTC-28JUN19","change_id":12320964846,"bids":[],"asks":[["delete",8641.25,0.0],["new",8642.5,3750.0]]}}}
2019-06-01T00:10:56.7947913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347856795,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.042,"mark_price":0.002847,"mark_iv":102.8,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-P","index_price":266.59,"greeks":{"vega":0.03861,"theta":-0.14893,"rho":-0.0036,"gamma":0.00145,"delta":-0.03419},"bid_iv":86.06,"best_bid_price":0.001,"best_bid_amount":300.0,"best_ask_price":0.006,"best_ask_amount":300.0,"ask_iv":120.25}}}
2019-06-01T00:10:56.7956893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856797,"prev_change_id":12320964845,"instrument_name":"BTC-27SEP19","change_id":12320964848,"bids":[],"asks":[["delete",8740.25,0.0],["new",8741.5,2500.0]]}}}
2019-06-01T00:10:56.8223730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856819,"prev_change_id":12320964841,"instrument_name":"BTC-PERPETUAL","change_id":12320964849,"bids":[["delete",8522.0,0.0],["change",8521.5,46080.0]],"asks":[]}}}
2019-06-01T00:10:56.8225764Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856820,"prev_change_id":12320964848,"instrument_name":"BTC-27SEP19","change_id":12320964850,"bids":[],"asks":[["delete",8738.0,0.0],["change",8739.0,52650.0]]}}}
2019-06-01T00:10:56.8226759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856821,"prev_change_id":12320964846,"instrument_name":"BTC-28JUN19","change_id":12320964851,"bids":[],"asks":[["delete",8641.5,0.0],["change",8642.75,2510.0]]}}}
2019-06-01T00:10:56.8257542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856823,"prev_change_id":12320964851,"instrument_name":"BTC-28JUN19","change_id":12320964853,"bids":[],"asks":[["delete",8644.75,0.0],["change",8646.0,12500.0]]}}}
2019-06-01T00:10:56.8258907Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856822,"prev_change_id":12320964849,"instrument_name":"BTC-PERPETUAL","change_id":12320964852,"bids":[],"asks":[["change",8550.5,31600.0],["change",8548.5,20100.0]]}}}
2019-06-01T00:10:56.8439736Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856830,"prev_change_id":12320964852,"instrument_name":"BTC-PERPETUAL","change_id":12320964854,"bids":[["delete",8522.25,0.0]],"asks":[]}}}
2019-06-01T00:10:56.8441920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856837,"prev_change_id":12320964854,"instrument_name":"BTC-PERPETUAL","change_id":12320964855,"bids":[["change",8526.25,78500.0]],"asks":[]}}}
2019-06-01T00:10:56.8442718Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856841,"prev_change_id":12320964855,"instrument_name":"BTC-PERPETUAL","change_id":12320964856,"bids":[],"asks":[["delete",8571.25,0.0]]}}}
2019-06-01T00:10:56.8442770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856843,"prev_change_id":12320964856,"instrument_name":"BTC-PERPETUAL","change_id":12320964857,"bids":[],"asks":[["delete",8547.75,0.0],["new",8547.25,100.0]]}}}
2019-06-01T00:10:56.8442825Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856844,"prev_change_id":12320964850,"instrument_name":"BTC-27SEP19","change_id":12320964858,"bids":[],"asks":[["change",8739.0,52100.0],["new",8740.5,550.0]]}}}
2019-06-01T00:10:56.8469844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856847,"prev_change_id":12320964857,"instrument_name":"BTC-PERPETUAL","change_id":12320964859,"bids":[],"asks":[["change",8545.25,22700.0],["change",8545.0,8600.0]]}}}
2019-06-01T00:10:56.8488295Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856849,"prev_change_id":12320964859,"instrument_name":"BTC-PERPETUAL","change_id":12320964860,"bids":[],"asks":[["delete",8547.0,0.0],["change",8546.25,12610.0]]}}}
2019-06-01T00:10:56.8570750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856858,"prev_change_id":12320964853,"instrument_name":"BTC-28JUN19","change_id":12320964861,"bids":[],"asks":[["delete",8649.0,0.0],["new",8651.25,5000.0]]}}}
2019-06-01T00:10:56.8615497Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856861,"prev_change_id":12320964860,"instrument_name":"BTC-PERPETUAL","change_id":12320964862,"bids":[],"asks":[["change",8537.0,153160.0]]}}}
2019-06-01T00:10:56.8617313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347856861,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":153160.0}}}
2019-06-01T00:10:56.8618208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347856861,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.47,"max_price":8665.59,"mark_price":8537.14,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8531.97,"funding_8h":0.00043591,"current_funding":0.00010596,"best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":153160.0}}}
2019-06-01T00:10:56.8623072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856863,"prev_change_id":12320964858,"instrument_name":"BTC-27SEP19","change_id":12320964863,"bids":[],"asks":[["change",8750.75,400.0]]}}}
2019-06-01T00:10:56.8646124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856864,"prev_change_id":12320964862,"instrument_name":"BTC-PERPETUAL","change_id":12320964864,"bids":[],"asks":[["change",8537.5,59750.0]]}}}
2019-06-01T00:10:56.8647358Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856865,"prev_change_id":12320964863,"instrument_name":"BTC-27SEP19","change_id":12320964865,"bids":[],"asks":[["delete",8753.0,0.0]]}}}
2019-06-01T00:10:56.8664824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856868,"prev_change_id":12320964865,"instrument_name":"BTC-27SEP19","change_id":12320964866,"bids":[],"asks":[["delete",8755.0,0.0]]}}}
2019-06-01T00:10:56.8672776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856868,"prev_change_id":12320964861,"instrument_name":"BTC-28JUN19","change_id":12320964867,"bids":[],"asks":[["delete",8647.25,0.0],["change",8647.5,7600.0]]}}}
2019-06-01T00:10:56.8822762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856882,"prev_change_id":12320964864,"instrument_name":"BTC-PERPETUAL","change_id":12320964868,"bids":[],"asks":[["change",8540.0,10.0]]}}}
2019-06-01T00:10:56.8884306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856888,"prev_change_id":12320964868,"instrument_name":"BTC-PERPETUAL","change_id":12320964869,"bids":[],"asks":[["change",8548.25,26010.0]]}}}
2019-06-01T00:10:56.8903483Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856890,"prev_change_id":12320964869,"instrument_name":"BTC-PERPETUAL","change_id":12320964870,"bids":[],"asks":[["change",8550.5,30000.0]]}}}
2019-06-01T00:10:56.8932864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856893,"prev_change_id":12320964870,"instrument_name":"BTC-PERPETUAL","change_id":12320964871,"bids":[],"asks":[["delete",8552.5,0.0]]}}}
2019-06-01T00:10:56.8971603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856897,"prev_change_id":12320964871,"instrument_name":"BTC-PERPETUAL","change_id":12320964873,"bids":[],"asks":[["change",8540.75,37010.0]]}}}
2019-06-01T00:10:56.9037738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856905,"prev_change_id":12320964867,"instrument_name":"BTC-28JUN19","change_id":12320964875,"bids":[["change",8628.25,80.0]],"asks":[]}}}
2019-06-01T00:10:56.9068672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856907,"prev_change_id":1210036432,"instrument_name":"ETH-PERPETUAL","change_id":1210036442,"bids":[["change",266.92,1000.0]],"asks":[]}}}
2019-06-01T00:10:56.9083290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856906,"prev_change_id":12320964873,"instrument_name":"BTC-PERPETUAL","change_id":12320964876,"bids":[],"asks":[["delete",8554.75,0.0]]}}}
2019-06-01T00:10:56.9095524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856909,"prev_change_id":12320964876,"instrument_name":"BTC-PERPETUAL","change_id":12320964877,"bids":[["change",8525.0,57900.0],["change",8525.25,4560.0]],"asks":[]}}}
2019-06-01T00:10:56.9097746Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856911,"prev_change_id":1210036442,"instrument_name":"ETH-PERPETUAL","change_id":1210036443,"bids":[["delete",266.94,0.0]],"asks":[]}}}
2019-06-01T00:10:56.9108047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856912,"prev_change_id":1210036443,"instrument_name":"ETH-PERPETUAL","change_id":1210036444,"bids":[["delete",266.98,0.0]],"asks":[]}}}
2019-06-01T00:10:56.9108132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347856912,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.95,"best_bid_amount":1502.0,"best_ask_price":266.99,"best_ask_amount":8701.0}}}
2019-06-01T00:10:56.9108192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347856912,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.95,"best_bid_amount":1502.0,"best_ask_price":266.99,"best_ask_amount":8701.0}}}
2019-06-01T00:10:56.9115106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856911,"prev_change_id":12320964877,"instrument_name":"BTC-PERPETUAL","change_id":12320964879,"bids":[["new",8531.25,86210.0]],"asks":[]}}}
2019-06-01T00:10:56.9132935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856914,"prev_change_id":1210036444,"instrument_name":"ETH-PERPETUAL","change_id":1210036445,"bids":[["delete",266.87,0.0],["new",266.77,1500.0]],"asks":[]}}}
2019-06-01T00:10:56.9134375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856913,"prev_change_id":12320964879,"instrument_name":"BTC-PERPETUAL","change_id":12320964880,"bids":[["delete",8534.5,0.0]],"asks":[]}}}
2019-06-01T00:10:56.9152075Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856915,"prev_change_id":12320964875,"instrument_name":"BTC-28JUN19","change_id":12320964881,"bids":[],"asks":[["delete",8642.5,0.0],["new",8643.5,3750.0]]}}}
2019-06-01T00:10:56.9153880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856916,"prev_change_id":1210036445,"instrument_name":"ETH-PERPETUAL","change_id":1210036446,"bids":[],"asks":[["delete",267.02,0.0],["change",266.99,10201.0]]}}}
2019-06-01T00:10:56.9153966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347856916,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.95,"best_bid_amount":1502.0,"best_ask_price":266.99,"best_ask_amount":10201.0}}}
2019-06-01T00:10:56.9155371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347856916,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.95,"best_bid_amount":1502.0,"best_ask_price":266.99,"best_ask_amount":10201.0}}}
2019-06-01T00:10:56.9166339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856918,"prev_change_id":1210036446,"instrument_name":"ETH-PERPETUAL","change_id":1210036447,"bids":[["delete",266.75,0.0]],"asks":[]}}}
2019-06-01T00:10:56.9167216Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856917,"prev_change_id":12320964881,"instrument_name":"BTC-28JUN19","change_id":12320964882,"bids":[],"asks":[["change",8646.0,5000.0],["change",8648.25,8550.0]]}}}
2019-06-01T00:10:56.9176912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856919,"prev_change_id":1210036447,"instrument_name":"ETH-PERPETUAL","change_id":1210036448,"bids":[["delete",266.95,0.0],["new",266.94,1502.0]],"asks":[]}}}
2019-06-01T00:10:56.9178904Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347856919,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":1502.0,"best_ask_price":266.99,"best_ask_amount":10201.0}}}
2019-06-01T00:10:56.9179823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347856919,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.94,"best_bid_amount":1502.0,"best_ask_price":266.99,"best_ask_amount":10201.0}}}
2019-06-01T00:10:56.9190163Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856920,"prev_change_id":12320964866,"instrument_name":"BTC-27SEP19","change_id":12320964883,"bids":[],"asks":[["delete",8741.5,0.0],["change",8742.25,5000.0]]}}}
2019-06-01T00:10:56.9232519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856922,"prev_change_id":12320964883,"instrument_name":"BTC-27SEP19","change_id":12320964884,"bids":[],"asks":[["delete",8743.5,0.0],["new",8744.5,2500.0]]}}}
2019-06-01T00:10:56.9236970Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856923,"prev_change_id":1210036448,"instrument_name":"ETH-PERPETUAL","change_id":1210036449,"bids":[["delete",266.92,0.0]],"asks":[]}}}
2019-06-01T00:10:56.9245131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856924,"prev_change_id":1210036449,"instrument_name":"ETH-PERPETUAL","change_id":1210036450,"bids":[["change",265.81,34330.0]],"asks":[]}}}
2019-06-01T00:10:56.9245212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856926,"prev_change_id":1210036450,"instrument_name":"ETH-PERPETUAL","change_id":1210036451,"bids":[],"asks":[["change",266.99,6203.0],["new",266.98,3998.0]]}}}
2019-06-01T00:10:56.9250280Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347856926,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":1502.0,"best_ask_price":266.98,"best_ask_amount":3998.0}}}
2019-06-01T00:10:56.9250351Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347856926,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.94,"best_bid_amount":1502.0,"best_ask_price":266.98,"best_ask_amount":3998.0}}}
2019-06-01T00:10:56.9257567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856927,"prev_change_id":1210036451,"instrument_name":"ETH-PERPETUAL","change_id":1210036452,"bids":[],"asks":[["change",266.99,4703.0],["change",266.98,5498.0]]}}}
2019-06-01T00:10:56.9257628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347856927,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":1502.0,"best_ask_price":266.98,"best_ask_amount":5498.0}}}
2019-06-01T00:10:56.9257664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347856927,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.94,"best_bid_amount":1502.0,"best_ask_price":266.98,"best_ask_amount":5498.0}}}
2019-06-01T00:10:56.9283540Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856929,"prev_change_id":1210036452,"instrument_name":"ETH-PERPETUAL","change_id":1210036453,"bids":[],"asks":[["change",266.98,3998.0],["new",266.97,1500.0]]}}}
2019-06-01T00:10:56.9283812Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347856929,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":1502.0,"best_ask_price":266.97,"best_ask_amount":1500.0}}}
2019-06-01T00:10:56.9283852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347856929,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.94,"best_bid_amount":1502.0,"best_ask_price":266.97,"best_ask_amount":1500.0}}}
2019-06-01T00:10:56.9320256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856932,"prev_change_id":12320964884,"instrument_name":"BTC-27SEP19","change_id":12320964886,"bids":[["delete",8724.5,0.0],["new",8710.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:56.9368275Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856938,"prev_change_id":1210036453,"instrument_name":"ETH-PERPETUAL","change_id":1210036454,"bids":[],"asks":[["change",267.68,9710.0]]}}}
2019-06-01T00:10:56.9383766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856939,"prev_change_id":1210036454,"instrument_name":"ETH-PERPETUAL","change_id":1210036455,"bids":[],"asks":[["change",267.57,34780.0]]}}}
2019-06-01T00:10:56.9428699Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347856943,"stats":{"volume":244.0,"low":0.041,"high":0.052},"state":"open","settlement_price":0.05,"open_interest":1174.0,"min_price":0.01,"max_price":0.089,"mark_price":0.049359,"mark_iv":111.35,"last_price":0.041,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-C","index_price":266.59,"greeks":{"vega":0.42419,"theta":-0.19959,"rho":0.12307,"gamma":0.00152,"delta":0.1857},"bid_iv":108.44,"best_bid_price":0.045,"best_bid_amount":74.0,"best_ask_price":0.052,"best_ask_amount":48.0,"ask_iv":113.07}}}
2019-06-01T00:10:56.9437769Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856945,"prev_change_id":1210036455,"instrument_name":"ETH-PERPETUAL","change_id":1210036456,"bids":[],"asks":[["delete",268.27,0.0],["change",268.25,288435.0]]}}}
2019-06-01T00:10:56.9446770Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856946,"prev_change_id":1210036456,"instrument_name":"ETH-PERPETUAL","change_id":1210036457,"bids":[["change",266.74,18000.0]],"asks":[]}}}
2019-06-01T00:10:56.9460789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856947,"prev_change_id":1210036457,"instrument_name":"ETH-PERPETUAL","change_id":1210036458,"bids":[["new",266.44,20000.0]],"asks":[]}}}
2019-06-01T00:10:56.9470973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856947,"prev_change_id":12320964880,"instrument_name":"BTC-PERPETUAL","change_id":12320964887,"bids":[],"asks":[["delete",8547.25,0.0],["new",8547.0,100.0]]}}}
2019-06-01T00:10:56.9475995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347856947,"prev_change_id":12320964886,"instrument_name":"BTC-27SEP19","change_id":12320964888,"bids":[],"asks":[["delete",8746.75,0.0],["change",8747.75,5400.0]]}}}
2019-06-01T00:10:56.9504018Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856950,"prev_change_id":12320964887,"instrument_name":"BTC-PERPETUAL","change_id":12320964889,"bids":[],"asks":[["delete",8643.25,0.0]]}}}
2019-06-01T00:10:56.9514408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856952,"prev_change_id":12320964882,"instrument_name":"BTC-28JUN19","change_id":12320964891,"bids":[],"asks":[["change",8642.75,10.0],["new",8643.75,2500.0]]}}}
2019-06-01T00:10:56.9538044Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856954,"prev_change_id":12320964889,"instrument_name":"BTC-PERPETUAL","change_id":12320964892,"bids":[["delete",8427.25,0.0]],"asks":[]}}}
2019-06-01T00:10:56.9538183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347856954,"prev_change_id":12320964891,"instrument_name":"BTC-28JUN19","change_id":12320964893,"bids":[],"asks":[["delete",8646.0,0.0],["change",8647.0,8190.0]]}}}
2019-06-01T00:10:56.9578243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856959,"prev_change_id":1210036458,"instrument_name":"ETH-PERPETUAL","change_id":1210036459,"bids":[],"asks":[["change",267.29,58.0],["new",267.19,3899.0]]}}}
2019-06-01T00:10:56.9593187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856960,"prev_change_id":1210036459,"instrument_name":"ETH-PERPETUAL","change_id":1210036460,"bids":[],"asks":[["delete",266.98,0.0],["new",266.96,3998.0]]}}}
2019-06-01T00:10:56.9593262Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347856960,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.94,"best_bid_amount":1502.0,"best_ask_price":266.96,"best_ask_amount":3998.0}}}
2019-06-01T00:10:56.9593300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347856960,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.94,"best_bid_amount":1502.0,"best_ask_price":266.96,"best_ask_amount":3998.0}}}
2019-06-01T00:10:56.9610573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856962,"prev_change_id":1210036460,"instrument_name":"ETH-PERPETUAL","change_id":1210036461,"bids":[],"asks":[["delete",266.97,0.0],["new",266.98,1500.0]]}}}
2019-06-01T00:10:56.9640257Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856965,"prev_change_id":1210036440,"instrument_name":"ETH-27SEP19","change_id":1210036462,"bids":[["delete",277.35,0.0],["new",277.32,80.0]],"asks":[]}}}
2019-06-01T00:10:56.9649766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347856967,"prev_change_id":1210036462,"instrument_name":"ETH-27SEP19","change_id":1210036463,"bids":[],"asks":[["delete",279.03,0.0]]}}}
2019-06-01T00:10:56.9708073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856971,"prev_change_id":1210036461,"instrument_name":"ETH-PERPETUAL","change_id":1210036464,"bids":[["delete",266.94,0.0],["new",266.92,1502.0]],"asks":[]}}}
2019-06-01T00:10:56.9709868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347856971,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":1502.0,"best_ask_price":266.96,"best_ask_amount":3998.0}}}
2019-06-01T00:10:56.9709948Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347856971,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.92,"best_bid_amount":1502.0,"best_ask_price":266.96,"best_ask_amount":3998.0}}}
2019-06-01T00:10:56.9731626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856972,"prev_change_id":12320964892,"instrument_name":"BTC-PERPETUAL","change_id":12320964894,"bids":[["change",8525.0,37900.0],["change",8525.5,20580.0]],"asks":[]}}}
2019-06-01T00:10:56.9744413Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856973,"prev_change_id":1210036464,"instrument_name":"ETH-PERPETUAL","change_id":1210036465,"bids":[["delete",265.53,0.0],["new",265.92,2676.0]],"asks":[]}}}
2019-06-01T00:10:56.9744634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856975,"prev_change_id":1210036465,"instrument_name":"ETH-PERPETUAL","change_id":1210036466,"bids":[["change",266.73,7157.0]],"asks":[]}}}
2019-06-01T00:10:56.9750727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856976,"prev_change_id":1210036466,"instrument_name":"ETH-PERPETUAL","change_id":1210036467,"bids":[],"asks":[["delete",266.96,0.0],["new",266.97,3998.0]]}}}
2019-06-01T00:10:56.9750823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347856976,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.92,"best_bid_amount":1502.0,"best_ask_price":266.97,"best_ask_amount":3998.0}}}
2019-06-01T00:10:56.9750880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347856976,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.92,"best_bid_amount":1502.0,"best_ask_price":266.97,"best_ask_amount":3998.0}}}
2019-06-01T00:10:56.9758136Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856977,"prev_change_id":1210036467,"instrument_name":"ETH-PERPETUAL","change_id":1210036468,"bids":[["new",265.49,3156.0]],"asks":[]}}}
2019-06-01T00:10:56.9782665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856978,"prev_change_id":1210036468,"instrument_name":"ETH-PERPETUAL","change_id":1210036469,"bids":[["new",266.72,5000.0]],"asks":[]}}}
2019-06-01T00:10:56.9787989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856979,"prev_change_id":1210036469,"instrument_name":"ETH-PERPETUAL","change_id":1210036470,"bids":[],"asks":[["change",267.1,6094.0],["change",267.06,5020.0]]}}}
2019-06-01T00:10:56.9804711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856981,"prev_change_id":1210036470,"instrument_name":"ETH-PERPETUAL","change_id":1210036471,"bids":[["new",266.71,5000.0]],"asks":[]}}}
2019-06-01T00:10:56.9812877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856982,"prev_change_id":12320964894,"instrument_name":"BTC-PERPETUAL","change_id":12320964895,"bids":[],"asks":[["change",8537.75,30700.0],["change",8537.5,65590.0]]}}}
2019-06-01T00:10:56.9817938Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347856982,"prev_change_id":1210036441,"instrument_name":"ETH-28JUN19","change_id":1210036472,"bids":[["change",271.1,1.0],["new",271.07,80.0]],"asks":[]}}}
2019-06-01T00:10:56.9831752Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856984,"prev_change_id":1210036471,"instrument_name":"ETH-PERPETUAL","change_id":1210036473,"bids":[],"asks":[["new",268.48,3156.0]]}}}
2019-06-01T00:10:56.9851137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856985,"prev_change_id":1210036473,"instrument_name":"ETH-PERPETUAL","change_id":1210036474,"bids":[["delete",266.92,0.0],["new",266.87,1502.0]],"asks":[]}}}
2019-06-01T00:10:56.9851239Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347856985,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":1502.0,"best_ask_price":266.97,"best_ask_amount":3998.0}}}
2019-06-01T00:10:56.9851300Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347856985,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1502.0,"best_ask_price":266.97,"best_ask_amount":3998.0}}}
2019-06-01T00:10:56.9855548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856987,"prev_change_id":1210036474,"instrument_name":"ETH-PERPETUAL","change_id":1210036475,"bids":[["change",265.43,30438.0]],"asks":[]}}}
2019-06-01T00:10:56.9907158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347856991,"prev_change_id":12320964895,"instrument_name":"BTC-PERPETUAL","change_id":12320964896,"bids":[["change",8525.25,4260.0],["change",8523.25,50470.0]],"asks":[]}}}
2019-06-01T00:10:56.9937368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856995,"prev_change_id":1210036475,"instrument_name":"ETH-PERPETUAL","change_id":1210036476,"bids":[["delete",266.21,0.0]],"asks":[]}}}
2019-06-01T00:10:56.9952522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347856996,"prev_change_id":1210036476,"instrument_name":"ETH-PERPETUAL","change_id":1210036477,"bids":[["new",266.1,26610.0]],"asks":[]}}}
2019-06-01T00:10:57.0078887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857007,"prev_change_id":12320964896,"instrument_name":"BTC-PERPETUAL","change_id":12320964898,"bids":[],"asks":[["change",8540.75,35010.0]]}}}
2019-06-01T00:10:57.0079132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857008,"prev_change_id":1210036477,"instrument_name":"ETH-PERPETUAL","change_id":1210036478,"bids":[["change",266.22,10000.0],["new",266.17,46855.0]],"asks":[]}}}
2019-06-01T00:10:57.0092984Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857009,"prev_change_id":12320964898,"instrument_name":"BTC-PERPETUAL","change_id":12320964899,"bids":[],"asks":[["change",8540.75,30660.0],["change",8539.75,5290.0]]}}}
2019-06-01T00:10:57.0093086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857010,"prev_change_id":12320964893,"instrument_name":"BTC-28JUN19","change_id":12320964900,"bids":[["change",8620.75,16990.0]],"asks":[]}}}
2019-06-01T00:10:57.0102958Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857011,"prev_change_id":12320964900,"instrument_name":"BTC-28JUN19","change_id":12320964902,"bids":[["delete",8619.0,0.0]],"asks":[]}}}
2019-06-01T00:10:57.0114221Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857011,"prev_change_id":12320964899,"instrument_name":"BTC-PERPETUAL","change_id":12320964901,"bids":[],"asks":[["change",8546.75,45180.0],["change",8549.0,49480.0]]}}}
2019-06-01T00:10:57.0119083Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857013,"prev_change_id":1210036478,"instrument_name":"ETH-PERPETUAL","change_id":1210036479,"bids":[],"asks":[["change",266.99,4287.0],["change",266.97,4414.0]]}}}
2019-06-01T00:10:57.0119170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857013,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":1502.0,"best_ask_price":266.97,"best_ask_amount":4414.0}}}
2019-06-01T00:10:57.0121786Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857013,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1502.0,"best_ask_price":266.97,"best_ask_amount":4414.0}}}
2019-06-01T00:10:57.0130836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857013,"prev_change_id":12320964901,"instrument_name":"BTC-PERPETUAL","change_id":12320964903,"bids":[],"asks":[["change",8540.0,2010.0]]}}}
2019-06-01T00:10:57.0158842Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857016,"prev_change_id":12320964903,"instrument_name":"BTC-PERPETUAL","change_id":12320964904,"bids":[],"asks":[["new",8549.25,5090.0]]}}}
2019-06-01T00:10:57.0197902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857020,"prev_change_id":1210036479,"instrument_name":"ETH-PERPETUAL","change_id":1210036480,"bids":[],"asks":[["delete",267.64,0.0],["change",267.56,50720.0]]}}}
2019-06-01T00:10:57.0210173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857022,"prev_change_id":1210036480,"instrument_name":"ETH-PERPETUAL","change_id":1210036481,"bids":[],"asks":[["new",266.96,500.0]]}}}
2019-06-01T00:10:57.0211851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857022,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":1502.0,"best_ask_price":266.96,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.0212015Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857022,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1502.0,"best_ask_price":266.96,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.0235843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857024,"prev_change_id":1210036481,"instrument_name":"ETH-PERPETUAL","change_id":1210036482,"bids":[["change",266.67,3000.0],["change",266.72,8899.0]],"asks":[]}}}
2019-06-01T00:10:57.0254696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857025,"prev_change_id":1210036482,"instrument_name":"ETH-PERPETUAL","change_id":1210036483,"bids":[],"asks":[["change",266.99,3787.0],["new",266.95,500.0]]}}}
2019-06-01T00:10:57.0254780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857025,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":1502.0,"best_ask_price":266.95,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.0254838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857025,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1502.0,"best_ask_price":266.95,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.0254917Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857026,"prev_change_id":1210036483,"instrument_name":"ETH-PERPETUAL","change_id":1210036484,"bids":[],"asks":[["delete",267.19,0.0],["change",267.13,3919.0]]}}}
2019-06-01T00:10:57.0311097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857028,"prev_change_id":1210036484,"instrument_name":"ETH-PERPETUAL","change_id":1210036485,"bids":[],"asks":[["delete",266.98,0.0],["change",266.96,2000.0]]}}}
2019-06-01T00:10:57.0376444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857033,"prev_change_id":1210036485,"instrument_name":"ETH-PERPETUAL","change_id":1210036486,"bids":[],"asks":[["change",266.96,2500.0]]}}}
2019-06-01T00:10:57.0376575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857034,"prev_change_id":1210036486,"instrument_name":"ETH-PERPETUAL","change_id":1210036487,"bids":[],"asks":[["change",266.97,416.0],["change",266.95,4498.0]]}}}
2019-06-01T00:10:57.0376610Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857034,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":1502.0,"best_ask_price":266.95,"best_ask_amount":4498.0}}}
2019-06-01T00:10:57.0376656Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857034,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1502.0,"best_ask_price":266.95,"best_ask_amount":4498.0}}}
2019-06-01T00:10:57.0376707Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857035,"prev_change_id":1210036487,"instrument_name":"ETH-PERPETUAL","change_id":1210036488,"bids":[],"asks":[["change",266.99,3287.0],["change",266.95,4998.0]]}}}
2019-06-01T00:10:57.0376740Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857035,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":1502.0,"best_ask_price":266.95,"best_ask_amount":4998.0}}}
2019-06-01T00:10:57.0376776Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857035,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1502.0,"best_ask_price":266.95,"best_ask_amount":4998.0}}}
2019-06-01T00:10:57.0376835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857035,"prev_change_id":12320964904,"instrument_name":"BTC-PERPETUAL","change_id":12320964905,"bids":[],"asks":[["change",8537.75,25700.0],["change",8539.75,10290.0]]}}}
2019-06-01T00:10:57.0376883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857037,"prev_change_id":12320964905,"instrument_name":"BTC-PERPETUAL","change_id":12320964906,"bids":[],"asks":[["change",8537.0,148160.0],["change",8537.25,10000.0]]}}}
2019-06-01T00:10:57.0448661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347857037,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":148160.0}}}
2019-06-01T00:10:57.0448799Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347857037,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.47,"max_price":8665.59,"mark_price":8537.14,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8531.97,"funding_8h":0.00043592,"current_funding":0.00010596,"best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":148160.0}}}
2019-06-01T00:10:57.0449170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857039,"prev_change_id":12320964906,"instrument_name":"BTC-PERPETUAL","change_id":12320964907,"bids":[],"asks":[["change",8540.25,2400.0],["change",8542.25,28480.0]]}}}
2019-06-01T00:10:57.0449289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857040,"prev_change_id":12320964888,"instrument_name":"BTC-27SEP19","change_id":12320964908,"bids":[],"asks":[["delete",8740.5,0.0],["new",8738.5,550.0]]}}}
2019-06-01T00:10:57.0449800Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857042,"prev_change_id":1210036488,"instrument_name":"ETH-PERPETUAL","change_id":1210036489,"bids":[["change",266.87,2502.0]],"asks":[]}}}
2019-06-01T00:10:57.0449858Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857042,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":4998.0}}}
2019-06-01T00:10:57.0449909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857042,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.95,"best_ask_amount":4998.0}}}
2019-06-01T00:10:57.0449987Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857042,"prev_change_id":12320964907,"instrument_name":"BTC-PERPETUAL","change_id":12320964909,"bids":[],"asks":[["change",8537.5,60590.0],["new",8539.5,5000.0]]}}}
2019-06-01T00:10:57.0554325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857045,"prev_change_id":12320964909,"instrument_name":"BTC-PERPETUAL","change_id":12320964910,"bids":[],"asks":[["change",8539.25,29260.0],["change",8539.5,10000.0]]}}}
2019-06-01T00:10:57.0672431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857046,"prev_change_id":12320964910,"instrument_name":"BTC-PERPETUAL","change_id":12320964911,"bids":[],"asks":[["change",8548.5,20000.0],["change",8548.25,26110.0]]}}}
2019-06-01T00:10:57.0672620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857049,"prev_change_id":12320964911,"instrument_name":"BTC-PERPETUAL","change_id":12320964912,"bids":[],"asks":[["change",8539.25,24260.0],["change",8541.25,9270.0]]}}}
2019-06-01T00:10:57.0672710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857061,"prev_change_id":1210036472,"instrument_name":"ETH-28JUN19","change_id":1210036490,"bids":[["delete",271.2,0.0]],"asks":[]}}}
2019-06-01T00:10:57.0672780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857062,"prev_change_id":1210036490,"instrument_name":"ETH-28JUN19","change_id":1210036491,"bids":[["change",271.19,2690.0]],"asks":[]}}}
2019-06-01T00:10:57.0672862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857062,"prev_change_id":1210036489,"instrument_name":"ETH-PERPETUAL","change_id":1210036492,"bids":[["delete",265.82,0.0],["new",265.72,253435.0]],"asks":[]}}}
2019-06-01T00:10:57.0672937Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857062,"prev_change_id":12320964912,"instrument_name":"BTC-PERPETUAL","change_id":12320964913,"bids":[],"asks":[["delete",8579.5,0.0],["change",8581.5,23920.0]]}}}
2019-06-01T00:10:57.0673007Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857063,"prev_change_id":1210036492,"instrument_name":"ETH-PERPETUAL","change_id":1210036493,"bids":[["change",266.73,5000.0]],"asks":[]}}}
2019-06-01T00:10:57.0673076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857064,"prev_change_id":1210036493,"instrument_name":"ETH-PERPETUAL","change_id":1210036494,"bids":[["change",266.72,5000.0],["change",266.67,6899.0]],"asks":[]}}}
2019-06-01T00:10:57.0673149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857064,"prev_change_id":12320964913,"instrument_name":"BTC-PERPETUAL","change_id":12320964914,"bids":[],"asks":[["change",8546.75,44680.0],["change",8549.0,49980.0]]}}}
2019-06-01T00:10:57.0673215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857065,"prev_change_id":1210036494,"instrument_name":"ETH-PERPETUAL","change_id":1210036495,"bids":[],"asks":[["change",267.06,2863.0]]}}}
2019-06-01T00:10:57.0673293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857066,"prev_change_id":1210036491,"instrument_name":"ETH-28JUN19","change_id":1210036496,"bids":[["change",271.29,1330.0],["new",271.25,1.0]],"asks":[]}}}
2019-06-01T00:10:57.0673371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857067,"prev_change_id":1210036495,"instrument_name":"ETH-PERPETUAL","change_id":1210036497,"bids":[["change",266.71,7365.0]],"asks":[]}}}
2019-06-01T00:10:57.0684905Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857069,"prev_change_id":1210036463,"instrument_name":"ETH-27SEP19","change_id":1210036498,"bids":[["delete",276.35,0.0],["change",276.3,400.0]],"asks":[]}}}
2019-06-01T00:10:57.0694574Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857071,"prev_change_id":1210036498,"instrument_name":"ETH-27SEP19","change_id":1210036499,"bids":[["change",276.3,200.0],["change",276.25,400.0]],"asks":[]}}}
2019-06-01T00:10:57.0712701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857072,"prev_change_id":12320964914,"instrument_name":"BTC-PERPETUAL","change_id":12320964915,"bids":[["change",8527.5,460.0]],"asks":[]}}}
2019-06-01T00:10:57.0712910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857072,"prev_change_id":1210036499,"instrument_name":"ETH-27SEP19","change_id":1210036500,"bids":[["change",276.25,200.0],["change",276.2,400.0]],"asks":[]}}}
2019-06-01T00:10:57.0726562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857074,"prev_change_id":1210036500,"instrument_name":"ETH-27SEP19","change_id":1210036501,"bids":[["change",276.2,200.0],["new",276.15,200.0]],"asks":[]}}}
2019-06-01T00:10:57.0744942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857076,"prev_change_id":1210036497,"instrument_name":"ETH-PERPETUAL","change_id":1210036502,"bids":[],"asks":[["delete",266.97,0.0],["new",266.94,416.0]]}}}
2019-06-01T00:10:57.0749945Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857076,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.94,"best_ask_amount":416.0}}}
2019-06-01T00:10:57.0750053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857076,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.94,"best_ask_amount":416.0}}}
2019-06-01T00:10:57.0762418Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857078,"prev_change_id":1210036502,"instrument_name":"ETH-PERPETUAL","change_id":1210036503,"bids":[],"asks":[["change",266.96,1000.0],["new",266.98,1500.0]]}}}
2019-06-01T00:10:57.0769218Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857078,"prev_change_id":12320964915,"instrument_name":"BTC-PERPETUAL","change_id":12320964917,"bids":[],"asks":[["change",8546.25,610.0]]}}}
2019-06-01T00:10:57.0801882Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857081,"prev_change_id":12320964917,"instrument_name":"BTC-PERPETUAL","change_id":12320964919,"bids":[],"asks":[["change",8537.25,5000.0],["change",8539.0,13510.0]]}}}
2019-06-01T00:10:57.0829923Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857083,"prev_change_id":1210036503,"instrument_name":"ETH-PERPETUAL","change_id":1210036504,"bids":[],"asks":[["new",267.04,2365.0]]}}}
2019-06-01T00:10:57.0844184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857084,"prev_change_id":12320964919,"instrument_name":"BTC-PERPETUAL","change_id":12320964920,"bids":[["delete",8536.0,0.0]],"asks":[]}}}
2019-06-01T00:10:57.0856380Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857086,"prev_change_id":12320964908,"instrument_name":"BTC-27SEP19","change_id":12320964921,"bids":[],"asks":[["change",8750.5,410.0],["change",8750.75,7900.0]]}}}
2019-06-01T00:10:57.0856553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857086,"prev_change_id":12320964920,"instrument_name":"BTC-PERPETUAL","change_id":12320964922,"bids":[],"asks":[["change",8540.75,25660.0],["change",8542.5,7000.0]]}}}
2019-06-01T00:10:57.0860828Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857087,"prev_change_id":1210036504,"instrument_name":"ETH-PERPETUAL","change_id":1210036505,"bids":[],"asks":[["delete",267.03,0.0]]}}}
2019-06-01T00:10:57.0860949Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857088,"prev_change_id":1210036501,"instrument_name":"ETH-27SEP19","change_id":1210036506,"bids":[],"asks":[["delete",278.54,0.0],["new",278.51,80.0]]}}}
2019-06-01T00:10:57.0860999Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347857088,"instrument_name":"ETH-27SEP19","best_bid_price":278.5,"best_bid_amount":209.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:57.0861062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347857088,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.45,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.5,"best_bid_amount":209.0,"best_ask_price":278.51,"best_ask_amount":80.0}}}
2019-06-01T00:10:57.0885765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857088,"prev_change_id":1210036505,"instrument_name":"ETH-PERPETUAL","change_id":1210036507,"bids":[],"asks":[["change",266.95,1000.0],["new",266.93,3998.0]]}}}
2019-06-01T00:10:57.0885861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857088,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.93,"best_ask_amount":3998.0}}}
2019-06-01T00:10:57.0885919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857088,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.93,"best_ask_amount":3998.0}}}
2019-06-01T00:10:57.0885997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857089,"prev_change_id":1210036507,"instrument_name":"ETH-PERPETUAL","change_id":1210036508,"bids":[],"asks":[["change",266.99,13287.0]]}}}
2019-06-01T00:10:57.0886090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857089,"prev_change_id":1210036506,"instrument_name":"ETH-27SEP19","change_id":1210036509,"bids":[["delete",277.49,0.0],["change",277.44,160.0]],"asks":[]}}}
2019-06-01T00:10:57.0892663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857091,"prev_change_id":1210036496,"instrument_name":"ETH-28JUN19","change_id":1210036510,"bids":[],"asks":[["change",272.29,80.0],["change",272.24,61.0]]}}}
2019-06-01T00:10:57.0898638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857091,"prev_change_id":1210036509,"instrument_name":"ETH-27SEP19","change_id":1210036511,"bids":[["new",278.49,205.0]],"asks":[]}}}
2019-06-01T00:10:57.0913454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857092,"prev_change_id":1210036511,"instrument_name":"ETH-27SEP19","change_id":1210036512,"bids":[["change",277.44,80.0],["change",277.39,160.0]],"asks":[]}}}
2019-06-01T00:10:57.0920628Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857093,"prev_change_id":1210036508,"instrument_name":"ETH-PERPETUAL","change_id":1210036513,"bids":[["change",266.6,1.0],["new",266.69,3486.0]],"asks":[]}}}
2019-06-01T00:10:57.0927911Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857093,"prev_change_id":12320964922,"instrument_name":"BTC-PERPETUAL","change_id":12320964923,"bids":[["change",7734.25,300.0],["new",7683.75,150.0]],"asks":[]}}}
2019-06-01T00:10:57.0929839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857093,"prev_change_id":1210036512,"instrument_name":"ETH-27SEP19","change_id":1210036514,"bids":[],"asks":[["delete",278.84,0.0],["new",278.68,500.0]]}}}
2019-06-01T00:10:57.0940490Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857094,"prev_change_id":12320964902,"instrument_name":"BTC-28JUN19","change_id":12320964924,"bids":[["change",7825.25,170.0],["new",7773.25,170.0]],"asks":[]}}}
2019-06-01T00:10:57.0944511Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857094,"prev_change_id":12320964923,"instrument_name":"BTC-PERPETUAL","change_id":12320964925,"bids":[],"asks":[["change",8547.0,12100.0]]}}}
2019-06-01T00:10:57.0948428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857095,"prev_change_id":1210036514,"instrument_name":"ETH-27SEP19","change_id":1210036515,"bids":[],"asks":[["change",278.64,500.0],["change",278.59,160.0]]}}}
2019-06-01T00:10:57.0948537Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857096,"prev_change_id":12320964924,"instrument_name":"BTC-28JUN19","change_id":12320964927,"bids":[],"asks":[["change",8647.5,100.0],["change",8646.75,12370.0]]}}}
2019-06-01T00:10:57.0948621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857096,"prev_change_id":12320964921,"instrument_name":"BTC-27SEP19","change_id":12320964926,"bids":[["change",7911.0,170.0],["new",7861.0,170.0]],"asks":[]}}}
2019-06-01T00:10:57.0962459Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857097,"prev_change_id":1210036515,"instrument_name":"ETH-27SEP19","change_id":1210036516,"bids":[["change",277.39,80.0],["new",277.34,80.0]],"asks":[]}}}
2019-06-01T00:10:57.0987147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857099,"prev_change_id":12320964925,"instrument_name":"BTC-PERPETUAL","change_id":12320964928,"bids":[],"asks":[["delete",8579.25,0.0],["new",8581.25,3000.0]]}}}
2019-06-01T00:10:57.0991686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857100,"prev_change_id":1210036516,"instrument_name":"ETH-27SEP19","change_id":1210036517,"bids":[],"asks":[["delete",278.69,0.0],["change",278.64,580.0]]}}}
2019-06-01T00:10:57.0997604Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857101,"prev_change_id":12320964926,"instrument_name":"BTC-27SEP19","change_id":12320964930,"bids":[],"asks":[["delete",8737.75,0.0]]}}}
2019-06-01T00:10:57.1000942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857101,"prev_change_id":12320964928,"instrument_name":"BTC-PERPETUAL","change_id":12320964929,"bids":[["change",8535.0,950.0]],"asks":[]}}}
2019-06-01T00:10:57.1011260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857102,"prev_change_id":12320964930,"instrument_name":"BTC-27SEP19","change_id":12320964931,"bids":[["change",8725.0,8520.0]],"asks":[]}}}
2019-06-01T00:10:57.1014916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857103,"prev_change_id":1210036517,"instrument_name":"ETH-27SEP19","change_id":1210036518,"bids":[["delete",277.32,0.0],["new",277.29,80.0]],"asks":[]}}}
2019-06-01T00:10:57.1028076Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857104,"prev_change_id":12320964931,"instrument_name":"BTC-27SEP19","change_id":12320964932,"bids":[],"asks":[["new",8737.25,8090.0]]}}}
2019-06-01T00:10:57.1028158Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347857104,"instrument_name":"BTC-27SEP19","best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.25,"best_ask_amount":8090.0}}}
2019-06-01T00:10:57.1028227Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347857104,"stats":{"volume":2076.76170759,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28666640,"min_price":8602.5,"max_price":8864.75,"mark_price":8734.23,"last_price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8531.97,"best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.25,"best_ask_amount":8090.0}}}
2019-06-01T00:10:57.1045326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857105,"prev_change_id":12320964932,"instrument_name":"BTC-27SEP19","change_id":12320964933,"bids":[["change",8724.25,9020.0]],"asks":[]}}}
2019-06-01T00:10:57.1085238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857108,"prev_change_id":12320964929,"instrument_name":"BTC-PERPETUAL","change_id":12320964934,"bids":[["change",7734.25,150.0],["change",7683.75,300.0]],"asks":[]}}}
2019-06-01T00:10:57.1121408Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857112,"prev_change_id":12320964934,"instrument_name":"BTC-PERPETUAL","change_id":12320964935,"bids":[["delete",7734.25,0.0],["change",7683.75,450.0]],"asks":[]}}}
2019-06-01T00:10:57.1121548Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857112,"prev_change_id":1210036510,"instrument_name":"ETH-28JUN19","change_id":1210036519,"bids":[],"asks":[["change",272.19,500.0],["new",272.14,60.0]]}}}
2019-06-01T00:10:57.1121696Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857113,"prev_change_id":1210036518,"instrument_name":"ETH-27SEP19","change_id":1210036520,"bids":[],"asks":[["delete",278.68,0.0],["new",278.72,500.0]]}}}
2019-06-01T00:10:57.1144801Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857114,"prev_change_id":1210036519,"instrument_name":"ETH-28JUN19","change_id":1210036521,"bids":[["change",271.19,2670.0],["change",271.14,18800.0]],"asks":[]}}}
2019-06-01T00:10:57.1172156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857118,"prev_change_id":1210036513,"instrument_name":"ETH-PERPETUAL","change_id":1210036522,"bids":[],"asks":[["change",266.96,500.0]]}}}
2019-06-01T00:10:57.1184616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857119,"prev_change_id":1210036522,"instrument_name":"ETH-PERPETUAL","change_id":1210036523,"bids":[["new",265.48,3566.0]],"asks":[]}}}
2019-06-01T00:10:57.1192821Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857119,"prev_change_id":12320964933,"instrument_name":"BTC-27SEP19","change_id":12320964937,"bids":[["delete",7911.0,0.0],["change",7861.0,340.0]],"asks":[]}}}
2019-06-01T00:10:57.1192942Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857120,"prev_change_id":1210036520,"instrument_name":"ETH-27SEP19","change_id":1210036524,"bids":[],"asks":[["delete",278.72,0.0],["new",278.67,500.0]]}}}
2019-06-01T00:10:57.1202336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857121,"prev_change_id":1210036523,"instrument_name":"ETH-PERPETUAL","change_id":1210036525,"bids":[],"asks":[["change",266.95,500.0],["new",266.92,500.0]]}}}
2019-06-01T00:10:57.1202450Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857121,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.92,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.1202487Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857121,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.92,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.1202556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857121,"prev_change_id":12320964927,"instrument_name":"BTC-28JUN19","change_id":12320964938,"bids":[["delete",7825.25,0.0],["change",7773.25,340.0]],"asks":[]}}}
2019-06-01T00:10:57.1211849Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857122,"prev_change_id":1210036521,"instrument_name":"ETH-28JUN19","change_id":1210036526,"bids":[["change",271.19,2669.0],["new",271.13,1.0]],"asks":[]}}}
2019-06-01T00:10:57.1226064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857123,"prev_change_id":1210036525,"instrument_name":"ETH-PERPETUAL","change_id":1210036527,"bids":[],"asks":[["change",266.99,10000.0],["new",266.9,3287.0]]}}}
2019-06-01T00:10:57.1226152Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857123,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.9,"best_ask_amount":3287.0}}}
2019-06-01T00:10:57.1226211Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857123,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.9,"best_ask_amount":3287.0}}}
2019-06-01T00:10:57.1226310Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857123,"prev_change_id":1210036526,"instrument_name":"ETH-28JUN19","change_id":1210036528,"bids":[],"asks":[["change",272.24,1.0],["change",272.19,560.0]]}}}
2019-06-01T00:10:57.1245754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857125,"prev_change_id":1210036528,"instrument_name":"ETH-28JUN19","change_id":1210036529,"bids":[["change",271.14,18720.0],["new",271.09,80.0]],"asks":[]}}}
2019-06-01T00:10:57.1293727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857131,"prev_change_id":1210036524,"instrument_name":"ETH-27SEP19","change_id":1210036530,"bids":[],"asks":[["delete",278.67,0.0],["new",278.72,500.0]]}}}
2019-06-01T00:10:57.1318204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857133,"prev_change_id":1210036527,"instrument_name":"ETH-PERPETUAL","change_id":1210036531,"bids":[],"asks":[["delete",266.93,0.0],["new",266.91,3998.0]]}}}
2019-06-01T00:10:57.1330139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857134,"prev_change_id":1210036531,"instrument_name":"ETH-PERPETUAL","change_id":1210036532,"bids":[],"asks":[["delete",266.98,0.0],["change",266.95,2000.0]]}}}
2019-06-01T00:10:57.1339230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857134,"prev_change_id":1210036529,"instrument_name":"ETH-28JUN19","change_id":1210036533,"bids":[],"asks":[["delete",272.29,0.0],["change",272.24,81.0]]}}}
2019-06-01T00:10:57.1370729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857136,"prev_change_id":1210036532,"instrument_name":"ETH-PERPETUAL","change_id":1210036534,"bids":[],"asks":[["change",266.95,500.0],["change",266.94,1916.0]]}}}
2019-06-01T00:10:57.1370861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857137,"prev_change_id":1210036533,"instrument_name":"ETH-28JUN19","change_id":1210036535,"bids":[["delete",271.07,0.0],["change",271.04,160.0]],"asks":[]}}}
2019-06-01T00:10:57.1392679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857138,"prev_change_id":1210036535,"instrument_name":"ETH-28JUN19","change_id":1210036536,"bids":[["change",271.04,80.0],["new",270.99,80.0]],"asks":[]}}}
2019-06-01T00:10:57.1432507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857143,"prev_change_id":12320964937,"instrument_name":"BTC-27SEP19","change_id":12320964941,"bids":[],"asks":[["change",8737.25,8590.0]]}}}
2019-06-01T00:10:57.1432605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347857143,"instrument_name":"BTC-27SEP19","best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.25,"best_ask_amount":8590.0}}}
2019-06-01T00:10:57.1433856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347857143,"stats":{"volume":2076.76170759,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28666640,"min_price":8602.5,"max_price":8864.75,"mark_price":8734.43,"last_price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8531.97,"best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.25,"best_ask_amount":8590.0}}}
2019-06-01T00:10:57.1482622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857147,"prev_change_id":1210036534,"instrument_name":"ETH-PERPETUAL","change_id":1210036537,"bids":[],"asks":[["delete",266.96,0.0],["new",266.93,500.0]]}}}
2019-06-01T00:10:57.1482750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857149,"prev_change_id":1210036537,"instrument_name":"ETH-PERPETUAL","change_id":1210036538,"bids":[],"asks":[["delete",266.95,0.0],["change",266.9,3787.0]]}}}
2019-06-01T00:10:57.1482803Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857149,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.9,"best_ask_amount":3787.0}}}
2019-06-01T00:10:57.1482855Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857149,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.9,"best_ask_amount":3787.0}}}
2019-06-01T00:10:57.1498615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857148,"prev_change_id":12320964935,"instrument_name":"BTC-PERPETUAL","change_id":12320964942,"bids":[],"asks":[["change",8548.25,26010.0],["change",8550.0,21460.0]]}}}
2019-06-01T00:10:57.1498739Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857150,"prev_change_id":1210036536,"instrument_name":"ETH-28JUN19","change_id":1210036539,"bids":[["delete",271.35,0.0],["new",271.3,1.0]],"asks":[]}}}
2019-06-01T00:10:57.1498820Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857151,"prev_change_id":1210036530,"instrument_name":"ETH-27SEP19","change_id":1210036540,"bids":[],"asks":[["change",278.59,80.0],["new",278.53,80.0]]}}}
2019-06-01T00:10:57.1518020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857152,"prev_change_id":1210036539,"instrument_name":"ETH-28JUN19","change_id":1210036541,"bids":[],"asks":[["delete",272.49,0.0],["new",272.4,2.0]]}}}
2019-06-01T00:10:57.1533616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857154,"prev_change_id":1210036538,"instrument_name":"ETH-PERPETUAL","change_id":1210036542,"bids":[],"asks":[["new",267.02,7546.0]]}}}
2019-06-01T00:10:57.1542445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.btc_usd","data":{"seconds":546543,"price":8531.97,"is_estimated":false}}}
2019-06-01T00:10:57.1582662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857158,"prev_change_id":1210036542,"instrument_name":"ETH-PERPETUAL","change_id":1210036543,"bids":[["change",266.67,3000.0],["new",266.57,3899.0]],"asks":[]}}}
2019-06-01T00:10:57.1590724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857160,"prev_change_id":1210036543,"instrument_name":"ETH-PERPETUAL","change_id":1210036544,"bids":[],"asks":[["delete",266.91,0.0],["new",266.89,3998.0]]}}}
2019-06-01T00:10:57.1590822Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857160,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.89,"best_ask_amount":3998.0}}}
2019-06-01T00:10:57.1595922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857160,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.89,"best_ask_amount":3998.0}}}
2019-06-01T00:10:57.1632951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857161,"prev_change_id":1210036544,"instrument_name":"ETH-PERPETUAL","change_id":1210036546,"bids":[],"asks":[["change",267.98,2892.0]]}}}
2019-06-01T00:10:57.1633129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857161,"prev_change_id":1210036541,"instrument_name":"ETH-28JUN19","change_id":1210036545,"bids":[],"asks":[["change",272.34,500.0],["change",272.28,17640.0]]}}}
2019-06-01T00:10:57.1633236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857163,"prev_change_id":1210036546,"instrument_name":"ETH-PERPETUAL","change_id":1210036547,"bids":[],"asks":[["change",266.94,416.0],["new",266.98,1500.0]]}}}
2019-06-01T00:10:57.1635921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857164,"prev_change_id":1210036545,"instrument_name":"ETH-28JUN19","change_id":1210036548,"bids":[],"asks":[["change",272.3,550.0]]}}}
2019-06-01T00:10:57.1654761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857165,"prev_change_id":12320964942,"instrument_name":"BTC-PERPETUAL","change_id":12320964943,"bids":[],"asks":[["change",8547.0,12000.0],["new",8548.75,100.0]]}}}
2019-06-01T00:10:57.1679666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857169,"prev_change_id":1210036547,"instrument_name":"ETH-PERPETUAL","change_id":1210036549,"bids":[],"asks":[["change",266.9,4287.0]]}}}
2019-06-01T00:10:57.1703428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857171,"prev_change_id":1210036549,"instrument_name":"ETH-PERPETUAL","change_id":1210036550,"bids":[],"asks":[["delete",266.92,0.0],["new",266.88,500.0]]}}}
2019-06-01T00:10:57.1716505Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857171,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.88,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.1716601Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857171,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":2502.0,"best_ask_price":266.88,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.1731071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857172,"prev_change_id":12320964943,"instrument_name":"BTC-PERPETUAL","change_id":12320964944,"bids":[],"asks":[["change",8541.25,5000.0],["change",8540.75,29930.0]]}}}
2019-06-01T00:10:57.1731193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857174,"prev_change_id":1210036548,"instrument_name":"ETH-28JUN19","change_id":1210036551,"bids":[["delete",271.25,0.0],["new",271.2,1.0]],"asks":[]}}}
2019-06-01T00:10:57.1755081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857176,"prev_change_id":1210036550,"instrument_name":"ETH-PERPETUAL","change_id":1210036552,"bids":[["change",266.87,1000.0],["change",266.86,5505.0]],"asks":[]}}}
2019-06-01T00:10:57.1755177Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857176,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.1755244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857176,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.1825712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857183,"prev_change_id":1210036552,"instrument_name":"ETH-PERPETUAL","change_id":1210036553,"bids":[],"asks":[["delete",266.89,0.0],["change",266.88,4498.0]]}}}
2019-06-01T00:10:57.1825914Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857183,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":4498.0}}}
2019-06-01T00:10:57.1825976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857183,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":4498.0}}}
2019-06-01T00:10:57.1826071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857183,"prev_change_id":12320964938,"instrument_name":"BTC-28JUN19","change_id":12320964945,"bids":[],"asks":[["delete",8662.25,0.0],["new",8662.0,17320.0]]}}}
2019-06-01T00:10:57.1909862Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.btc_usd","data":{"timestamp":1559347857186,"price":8531.71,"index_name":"btc_usd"}}}
2019-06-01T00:10:57.1910032Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347853973,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347857085,"price":8532.97,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347856992,"price":8531.42,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347855044,"price":8532.0,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:57.1910086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.BTC-PERPETUAL.raw","data":{"interest":0.00010597465220923746}}}
2019-06-01T00:10:57.1910155Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347857187,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.21,"max_price":8665.33,"mark_price":8536.88,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8531.71,"funding_8h":0.00043592,"current_funding":0.00010597,"best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":148160.0}}}
2019-06-01T00:10:57.1910236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-10500-P.raw","data":{"underlying_price":8637.1,"underlying_index":"BTC-28JUN19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.29,"open_interest":0.0,"min_price":0.1985,"max_price":0.298,"mark_price":0.24832081,"mark_iv":89.71,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-10500-P","index_price":8531.71,"greeks":{"vega":7.51753,"theta":-12.33983,"rho":-6.45217,"gamma":0.00015,"delta":-0.74952},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":2.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.1910306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3500-C.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":261.1,"min_price":0.5655,"max_price":0.645,"mark_price":0.60502473,"mark_iv":93.48,"last_price":0.52,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3500-C","index_price":8531.71,"greeks":{"vega":2.77001,"theta":-1.09417,"rho":10.51537,"gamma":0.00001,"delta":0.97639},"bid_iv":0.0,"best_bid_price":0.161,"best_bid_amount":1.0,"best_ask_price":0.614,"best_ask_amount":0.5,"ask_iv":114.95}}}
2019-06-01T00:10:57.1910381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":28.3,"min_price":0.0005,"max_price":0.0455,"mark_price":0.00532796,"mark_iv":98.94,"last_price":0.007,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-P","index_price":8531.71,"greeks":{"vega":2.49387,"theta":-1.04266,"rho":-0.74111,"gamma":0.00001,"delta":-0.02085},"bid_iv":93.91,"best_bid_price":0.004,"best_bid_amount":3.0,"best_ask_price":0.008,"best_ask_amount":6.0,"ask_iv":107.26}}}
2019-06-01T00:10:57.1910557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-12000-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.1,"min_price":0.403,"max_price":0.5195,"mark_price":0.46121773,"mark_iv":85.73,"last_price":1.781,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-12000-P","index_price":8531.71,"greeks":{"vega":18.2654,"theta":-6.61702,"rho":-31.68722,"gamma":0.00009,"delta":-0.65787},"bid_iv":0.0,"best_bid_price":0.0105,"best_bid_amount":0.1,"best_ask_price":1.194,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:57.1910634Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-P.raw","data":{"underlying_price":8637.1,"underlying_index":"BTC-28JUN19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.56,"open_interest":0.8,"min_price":0.453,"max_price":0.5735,"mark_price":0.51312396,"mark_iv":95.37,"last_price":2.171,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-P","index_price":8531.71,"greeks":{"vega":3.35979,"theta":-5.86279,"rho":-9.29638,"gamma":0.00006,"delta":-0.92457},"bid_iv":0.0,"best_bid_price":0.07,"best_bid_amount":1.0,"best_ask_price":0.91,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:57.1910697Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-C.raw","data":{"underlying_price":8637.1,"underlying_index":"BTC-28JUN19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.64,"open_interest":43.6,"min_price":0.613,"max_price":0.6925,"mark_price":0.65280283,"mark_iv":135.89,"last_price":0.6755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-C","index_price":8531.71,"greeks":{"vega":0.0957,"theta":-0.23796,"rho":2.23712,"gamma":0.0,"delta":0.99878},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.5,"best_ask_price":0.7795,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:57.1910759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3250-C.raw","data":{"underlying_price":8637.1,"underlying_index":"BTC-28JUN19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.61,"open_interest":0.1,"min_price":0.5845,"max_price":0.664,"mark_price":0.62400875,"mark_iv":135.52,"last_price":0.395,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3250-C","index_price":8531.71,"greeks":{"vega":0.17613,"theta":-0.43675,"rho":2.41576,"gamma":0.0,"delta":0.99761},"bid_iv":0.0,"best_bid_price":0.0015,"best_bid_amount":1.4,"best_ask_price":0.7675,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:57.1910835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-P.raw","data":{"underlying_price":8637.1,"underlying_index":"BTC-28JUN19","timestamp":1559347857187,"stats":{"volume":186.9,"low":0.0085,"high":0.013},"state":"open","settlement_price":0.01,"open_interest":1262.5,"min_price":0.0005,"max_price":0.049,"mark_price":0.00913013,"mark_iv":98.6,"last_price":0.0085,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-P","index_price":8531.71,"greeks":{"vega":3.12884,"theta":-5.64487,"rho":-0.50349,"gamma":0.00006,"delta":-0.06874},"bid_iv":96.83,"best_bid_price":0.0085,"best_bid_amount":18.0,"best_ask_price":0.01,"best_ask_amount":49.6,"ask_iv":100.95}}}
2019-06-01T00:10:57.1910897Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-24000-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.87,"open_interest":0.0,"min_price":1.651,"max_price":1.8715,"mark_price":1.76107037,"mark_iv":99.22,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-24000-P","index_price":8531.71,"greeks":{"vega":6.37583,"theta":-2.67316,"rho":-76.3135,"gamma":0.00003,"delta":-0.93407},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.1911002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-6000-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":10.0,"low":0.056,"high":0.056},"state":"open","settlement_price":0.06,"open_interest":266.1,"min_price":0.0105,"max_price":0.094,"mark_price":0.05217655,"mark_iv":87.01,"last_price":0.056,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-6000-P","index_price":8531.71,"greeks":{"vega":11.96463,"theta":-4.39882,"rho":-5.93068,"gamma":0.00006,"delta":-0.15728},"bid_iv":84.67,"best_bid_price":0.049,"best_bid_amount":24.5,"best_ask_price":0.055,"best_ask_amount":9.4,"ask_iv":89.05}}}
2019-06-01T00:10:57.1911059Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":3.2,"min_price":0.316,"max_price":0.425,"mark_price":0.370453,"mark_iv":85.58,"last_price":0.481,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-P","index_price":8531.71,"greeks":{"vega":19.32342,"theta":-6.98791,"rho":-27.21884,"gamma":0.00009,"delta":-0.59082},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.3815,"best_ask_amount":3.6,"ask_iv":90.55}}}
2019-06-01T00:10:57.1975336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-C.raw","data":{"underlying_price":8637.1,"underlying_index":"BTC-28JUN19","timestamp":1559347857187,"stats":{"volume":35.8,"low":0.19,"high":0.2035},"state":"open","settlement_price":0.2,"open_interest":932.7,"min_price":0.1745,"max_price":0.254,"mark_price":0.21409862,"mark_iv":90.64,"last_price":0.1985,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-C","index_price":8531.71,"greeks":{"vega":5.88195,"theta":-9.75548,"rho":4.01045,"gamma":0.00012,"delta":0.83432},"bid_iv":84.47,"best_bid_price":0.21,"best_bid_amount":5.0,"best_ask_price":0.22,"best_ask_amount":5.0,"ask_iv":99.05}}}
2019-06-01T00:10:57.1975507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2000-C.raw","data":{"underlying_price":8637.1,"underlying_index":"BTC-28JUN19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.76,"open_interest":20.1,"min_price":0.7285,"max_price":0.808,"mark_price":0.76844309,"mark_iv":138.28,"last_price":0.578,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2000-C","index_price":8531.71,"greeks":{"vega":0.00253,"theta":-0.00639,"rho":1.49712,"gamma":0.0,"delta":0.99998},"bid_iv":0.0,"best_bid_price":0.004,"best_bid_amount":0.2,"best_ask_price":0.835,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:57.1975577Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347857189,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.5,"max_price":8768.0,"mark_price":8636.84,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.71,"best_bid_price":8636.5,"best_bid_amount":2000.0,"best_ask_price":8636.75,"best_ask_amount":1500.0}}}
2019-06-01T00:10:57.1975713Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-1500-C.raw","data":{"underlying_price":8637.1,"underlying_index":"BTC-28JUN19","timestamp":1559347857188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":33.8,"min_price":0.7865,"max_price":0.866,"mark_price":0.82633123,"mark_iv":154.27,"last_price":0.7145,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-1500-C","index_price":8531.71,"greeks":{"vega":0.00071,"theta":-0.002,"rho":1.12293,"gamma":0.0,"delta":0.99999},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":0.4,"best_ask_price":0.867,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:57.1975784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-11000-C.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857188,"stats":{"volume":27.0,"low":0.101,"high":0.108},"state":"open","settlement_price":0.11,"open_interest":533.7,"min_price":0.0715,"max_price":0.151,"mark_price":0.1110706,"mark_iv":85.58,"last_price":0.101,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-11000-C","index_price":8531.71,"greeks":{"vega":19.32344,"theta":-6.98797,"rho":8.44098,"gamma":0.00009,"delta":0.40918},"bid_iv":83.51,"best_bid_price":0.1065,"best_bid_amount":14.5,"best_ask_price":0.1165,"best_ask_amount":9.5,"ask_iv":88.03}}}
2019-06-01T00:10:57.1975845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-20000-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.217,"max_price":1.4015,"mark_price":1.30917503,"mark_iv":92.65,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-20000-P","index_price":8531.71,"greeks":{"vega":8.44877,"theta":-3.30785,"rho":-62.67613,"gamma":0.00004,"delta":-0.90433},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.0625,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:57.1976005Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6000-C.raw","data":{"underlying_price":8637.1,"underlying_index":"BTC-28JUN19","timestamp":1559347857188,"stats":{"volume":24.3,"low":0.288,"high":0.3035},"state":"open","settlement_price":0.29,"open_interest":1826.5,"min_price":0.2745,"max_price":0.354,"mark_price":0.31446993,"mark_iv":98.65,"last_price":0.3035,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6000-C","index_price":8531.71,"greeks":{"vega":3.13159,"theta":-5.65259,"rho":3.98778,"gamma":0.00006,"delta":0.93119},"bid_iv":0.0,"best_bid_price":0.0705,"best_bid_amount":4.0,"best_ask_price":0.385,"best_ask_amount":4.0,"ask_iv":216.94}}}
2019-06-01T00:10:57.1976069Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-P.raw","data":{"underlying_price":8637.1,"underlying_index":"BTC-28JUN19","timestamp":1559347857188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":517.5,"min_price":0.0005,"max_price":0.041,"mark_price":0.00102723,"mark_iv":125.93,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-P","index_price":8531.71,"greeks":{"vega":0.52125,"theta":-1.20109,"rho":-0.05874,"gamma":0.00001,"delta":-0.00806},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":24.0,"ask_iv":138.67}}}
2019-06-01T00:10:57.1976133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.21,"open_interest":9.3,"min_price":0.1305,"max_price":0.224,"mark_price":0.17720625,"mark_iv":88.94,"last_price":0.234,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-P","index_price":8531.71,"greeks":{"vega":1.93049,"theta":-13.57125,"rho":-1.59691,"gamma":0.00017,"delta":-0.90281},"bid_iv":0.0,"best_bid_price":0.011,"best_bid_amount":1.0,"best_ask_price":0.2235,"best_ask_amount":3.1,"ask_iv":208.01}}}
2019-06-01T00:10:57.1976205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-5000-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857189,"stats":{"volume":0.6,"low":0.0295,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":283.5,"min_price":0.0005,"max_price":0.0665,"mark_price":0.02551341,"mark_iv":88.77,"last_price":0.0295,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-5000-P","index_price":8531.71,"greeks":{"vega":7.90753,"theta":-2.96628,"rho":-3.19972,"gamma":0.00004,"delta":-0.08749},"bid_iv":86.52,"best_bid_price":0.0235,"best_bid_amount":14.5,"best_ask_price":0.0285,"best_ask_amount":14.5,"ask_iv":92.01}}}
2019-06-01T00:10:57.1976273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-P.raw","data":{"underlying_price":8636.84,"underlying_index":"BTC-28JUN19","timestamp":1559347857189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.45,"open_interest":10.0,"min_price":0.3455,"max_price":0.457,"mark_price":0.40141393,"mark_iv":89.68,"last_price":1.243,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-P","index_price":8531.71,"greeks":{"vega":4.49244,"theta":-7.37182,"rho":-8.3393,"gamma":0.00009,"delta":-0.88831},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.814,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:57.1976342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3250-C.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.5935,"max_price":0.673,"mark_price":0.63322939,"mark_iv":98.91,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3250-C","index_price":8531.71,"greeks":{"vega":2.49178,"theta":-1.04149,"rho":9.79555,"gamma":0.00001,"delta":0.97918},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.9485,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:57.1976468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":615.2,"min_price":0.0005,"max_price":0.044,"mark_price":0.00392828,"mark_iv":100.6,"last_price":0.0045,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-P","index_price":8531.71,"greeks":{"vega":1.95792,"theta":-0.83231,"rho":-0.55561,"gamma":0.00001,"delta":-0.01569},"bid_iv":90.21,"best_bid_price":0.002,"best_bid_amount":5.0,"best_ask_price":0.0065,"best_ask_amount":6.0,"ask_iv":110.43}}}
2019-06-01T00:10:57.1976542Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9000-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":77.5,"low":0.016,"high":0.028},"state":"open","settlement_price":0.02,"open_interest":281.8,"min_price":0.0005,"max_price":0.065,"mark_price":0.02540145,"mark_iv":88.89,"last_price":0.028,"interest_rate":0,"instrument_name":"BTC-7JUN19-9000-C","index_price":8531.71,"greeks":{"vega":4.13942,"theta":-29.0852,"rho":0.47297,"gamma":0.00037,"delta":0.34528},"bid_iv":82.87,"best_bid_price":0.0225,"best_bid_amount":29.0,"best_ask_price":0.0345,"best_ask_amount":0.8,"ask_iv":107.32}}}
2019-06-01T00:10:57.1976607Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-P.raw","data":{"underlying_price":8636.84,"underlying_index":"BTC-28JUN19","timestamp":1559347857189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":26.3,"min_price":0.2455,"max_price":0.349,"mark_price":0.29721891,"mark_iv":89.69,"last_price":0.285,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-P","index_price":8531.71,"greeks":{"vega":6.49747,"theta":-10.66338,"rho":-7.13262,"gamma":0.00013,"delta":-0.80588},"bid_iv":0.0,"best_bid_price":0.002,"best_bid_amount":1.0,"best_ask_price":0.7195,"best_ask_amount":1.0,"ask_iv":499.8}}}
2019-06-01T00:10:57.1976672Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8750-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":12.0,"low":0.024,"high":0.0345},"state":"open","open_interest":11.5,"min_price":0.0005,"max_price":0.0735,"mark_price":0.03396157,"mark_iv":85.81,"last_price":0.0345,"interest_rate":0,"instrument_name":"BTC-7JUN19-8750-C","index_price":8531.71,"greeks":{"vega":4.41862,"theta":-29.9704,"rho":0.59094,"gamma":0.00041,"delta":0.43362},"bid_iv":82.99,"best_bid_price":0.0325,"best_bid_amount":18.0,"best_ask_price":0.0355,"best_ask_amount":2.7,"ask_iv":88.78}}}
2019-06-01T00:10:57.1976735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-16000-C.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857190,"stats":{"volume":1.0,"low":0.037,"high":0.0415},"state":"open","settlement_price":0.04,"open_interest":62.1,"min_price":0.003,"max_price":0.0825,"mark_price":0.0425668,"mark_iv":92.01,"last_price":0.037,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-16000-C","index_price":8531.71,"greeks":{"vega":13.30942,"theta":-5.17458,"rho":4.05513,"gamma":0.00006,"delta":0.18578},"bid_iv":86.85,"best_bid_price":0.035,"best_bid_amount":9.4,"best_ask_price":0.07,"best_ask_amount":0.1,"ask_iv":108.37}}}
2019-06-01T00:10:57.1976794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":28.5,"low":0.0015,"high":0.0045},"state":"open","settlement_price":0.0,"open_interest":124.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00092032,"mark_iv":101.88,"last_price":0.0015,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-P","index_price":8531.71,"greeks":{"vega":0.4992,"theta":-4.01998,"rho":-0.0281,"gamma":0.00004,"delta":-0.01808},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":17.0,"ask_iv":116.1}}}
2019-06-01T00:10:57.1976910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-30000-C.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":8.0,"low":0.025,"high":0.0275},"state":"open","settlement_price":0.03,"open_interest":42.7,"min_price":0.0005,"max_price":0.07,"mark_price":0.03039011,"mark_iv":101.1,"last_price":0.025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-30000-C","index_price":8531.71,"greeks":{"vega":12.40148,"theta":-2.99474,"rho":3.96545,"gamma":0.00003,"delta":0.10955},"bid_iv":95.1,"best_bid_price":0.0225,"best_bid_amount":6.0,"best_ask_price":0.039,"best_ask_amount":6.0,"ask_iv":106.78}}}
2019-06-01T00:10:57.1976976Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-C.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.54,"open_interest":233.5,"min_price":0.513,"max_price":0.5925,"mark_price":0.55288428,"mark_iv":93.0,"last_price":0.58,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-C","index_price":8531.71,"greeks":{"vega":4.36905,"theta":-1.71701,"rho":11.50034,"gamma":0.00002,"delta":0.95904},"bid_iv":0.0,"best_bid_price":0.1655,"best_bid_amount":1.1,"best_ask_price":0.59,"best_ask_amount":0.1,"ask_iv":143.97}}}
2019-06-01T00:10:57.1977114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-5000-C.raw","data":{"underlying_price":8636.84,"underlying_index":"BTC-28JUN19","timestamp":1559347857190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.41,"open_interest":691.1,"min_price":0.3845,"max_price":0.464,"mark_price":0.42411091,"mark_iv":109.45,"last_price":0.427,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-5000-C","index_price":8531.71,"greeks":{"vega":1.34114,"theta":-2.68597,"rho":3.56759,"gamma":0.00002,"delta":0.97586},"bid_iv":0.0,"best_bid_price":0.2355,"best_bid_amount":2.0,"best_ask_price":0.5,"best_ask_amount":10.0,"ask_iv":281.38}}}
2019-06-01T00:10:57.1977175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-13000-C.raw","data":{"underlying_price":8636.84,"underlying_index":"BTC-28JUN19","timestamp":1559347857190,"stats":{"volume":16.5,"low":0.005,"high":0.0075},"state":"open","settlement_price":0.01,"open_interest":345.5,"min_price":0.0005,"max_price":0.048,"mark_price":0.00802932,"mark_iv":95.47,"last_price":0.005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-13000-C","index_price":8531.71,"greeks":{"vega":3.36845,"theta":-5.88457,"rho":0.43746,"gamma":0.00006,"delta":0.07568},"bid_iv":86.71,"best_bid_price":0.005,"best_bid_amount":30.0,"best_ask_price":0.5,"best_ask_amount":7.0,"ask_iv":500.0}}}
2019-06-01T00:10:57.1977236Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-P.raw","data":{"underlying_price":8734.43,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.12,"open_interest":0.0,"min_price":1.8925,"max_price":2.133,"mark_price":2.012907,"mark_iv":96.73,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-P","index_price":8531.71,"greeks":{"vega":14.04936,"theta":-3.24621,"rho":-144.37107,"gamma":0.00003,"delta":-0.86924},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.0,"best_ask_price":2.8795,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:57.1977297Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-P.raw","data":{"underlying_price":8636.84,"underlying_index":"BTC-28JUN19","timestamp":1559347857190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.8,"open_interest":2.8,"min_price":0.67,"max_price":0.8085,"mark_price":0.73910843,"mark_iv":96.92,"last_price":0.6485,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-P","index_price":8531.71,"greeks":{"vega":1.41129,"theta":-2.50292,"rho":-11.07914,"gamma":0.00003,"delta":-0.97435},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.107,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:57.1977404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347857191,"stats":{"volume":2076.76170759,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28666640,"min_price":8602.25,"max_price":8864.5,"mark_price":8734.17,"last_price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8531.71,"best_bid_price":8732.5,"best_bid_amount":10.0,"best_ask_price":8737.25,"best_ask_amount":8590.0}}}
2019-06-01T00:10:57.1977478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-12000-C.raw","data":{"underlying_price":8636.84,"underlying_index":"BTC-28JUN19","timestamp":1559347857190,"stats":{"volume":34.1,"low":0.01,"high":0.0165},"state":"open","settlement_price":0.01,"open_interest":502.8,"min_price":0.0005,"max_price":0.052,"mark_price":0.01206353,"mark_iv":89.77,"last_price":0.0165,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-12000-C","index_price":8531.71,"greeks":{"vega":4.50043,"theta":-7.3923,"rho":0.64599,"gamma":0.00009,"delta":0.11197},"bid_iv":85.64,"best_bid_price":0.01,"best_bid_amount":30.0,"best_ask_price":0.015,"best_ask_amount":0.1,"ask_iv":95.13}}}
2019-06-01T00:10:57.1977541Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":17.2,"low":0.0275,"high":0.042},"state":"open","open_interest":17.2,"min_price":0.0005,"max_price":0.069,"mark_price":0.02830975,"mark_iv":82.93,"last_price":0.0275,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-P","index_price":8531.71,"greeks":{"vega":4.19638,"theta":-27.50649,"rho":-0.57212,"gamma":0.0004,"delta":-0.35862},"bid_iv":75.14,"best_bid_price":0.0245,"best_bid_amount":1.0,"best_ask_price":0.0275,"best_ask_amount":0.3,"ask_iv":81.28}}}
2019-06-01T00:10:57.1977603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-P.raw","data":{"underlying_price":8636.84,"underlying_index":"BTC-28JUN19","timestamp":1559347857191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.68,"open_interest":1.3,"min_price":0.5605,"max_price":0.69,"mark_price":0.62507548,"mark_iv":95.26,"last_price":2.415,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-P","index_price":8531.71,"greeks":{"vega":2.13731,"theta":-3.72545,"rho":-10.23314,"gamma":0.00004,"delta":-0.95754},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":1.0075,"best_ask_amount":1.0,"ask_iv":499.77}}}
2019-06-01T00:10:57.1977665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4750-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":13.5,"min_price":0.4375,"max_price":0.517,"mark_price":0.47740353,"mark_iv":90.02,"last_price":0.382,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4750-C","index_price":8531.71,"greeks":{"vega":6.98793,"theta":-2.65821,"rho":12.6938,"gamma":0.00003,"delta":0.92572},"bid_iv":0.0,"best_bid_price":0.0115,"best_bid_amount":0.1,"best_ask_price":0.718,"best_ask_amount":5.0,"ask_iv":299.36}}}
2019-06-01T00:10:57.1977747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-15000-C.raw","data":{"underlying_price":8636.84,"underlying_index":"BTC-28JUN19","timestamp":1559347857191,"stats":{"volume":88.5,"low":0.0015,"high":0.005},"state":"open","settlement_price":0.0,"open_interest":729.0,"min_price":0.0005,"max_price":0.042,"mark_price":0.00242044,"mark_iv":97.28,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-15000-C","index_price":8531.71,"greeks":{"vega":1.43359,"theta":-2.55175,"rho":0.15336,"gamma":0.00003,"delta":0.02614},"bid_iv":79.35,"best_bid_price":0.0005,"best_bid_amount":55.0,"best_ask_price":0.003,"best_ask_amount":1.0,"ask_iv":100.53}}}
2019-06-01T00:10:57.1977967Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857186,"prev_change_id":1210036553,"instrument_name":"ETH-PERPETUAL","change_id":1210036554,"bids":[],"asks":[["delete",266.98,0.0],["change",266.93,2000.0]]}}}
2019-06-01T00:10:57.1978081Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7500-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":0.8,"low":0.0225,"high":0.027},"state":"open","open_interest":0.8,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01699264,"mark_iv":82.11,"last_price":0.0225,"interest_rate":0,"instrument_name":"BTC-14JUN19-7500-P","index_price":8531.71,"greeks":{"vega":4.33797,"theta":-13.36548,"rho":-0.62631,"gamma":0.0002,"delta":-0.18408},"bid_iv":33.59,"best_bid_price":0.0005,"best_bid_amount":22.5,"best_ask_price":0.018,"best_ask_amount":2.0,"ask_iv":84.08}}}
2019-06-01T00:10:57.1978143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4000-C.raw","data":{"underlying_price":8636.84,"underlying_index":"BTC-28JUN19","timestamp":1559347857191,"stats":{"volume":1.0,"low":0.48,"high":0.48},"state":"open","settlement_price":0.52,"open_interest":322.4,"min_price":0.498,"max_price":0.5775,"mark_price":0.53791066,"mark_iv":126.19,"last_price":0.48,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4000-C","index_price":8531.71,"greeks":{"vega":0.5266,"theta":-1.21588,"rho":2.93515,"gamma":0.00001,"delta":0.99185},"bid_iv":0.0,"best_bid_price":0.05,"best_bid_amount":1.0,"best_ask_price":0.674,"best_ask_amount":3.0,"ask_iv":479.03}}}
2019-06-01T00:10:57.1978199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8500-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":0.2,"low":0.0755,"high":0.0755},"state":"open","open_interest":0.2,"min_price":0.0185,"max_price":0.1025,"mark_price":0.06056522,"mark_iv":82.11,"last_price":0.0755,"interest_rate":0,"instrument_name":"BTC-14JUN19-8500-P","index_price":8531.71,"greeks":{"vega":6.4696,"theta":-19.93099,"rho":-1.61931,"gamma":0.0003,"delta":-0.45931},"bid_iv":2.33,"best_bid_price":0.0005,"best_bid_amount":5.0,"best_ask_price":0.061,"best_ask_amount":25.5,"ask_iv":82.68}}}
2019-06-01T00:10:57.1978265Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":12.0,"low":0.019,"high":0.019},"state":"open","settlement_price":0.02,"open_interest":22.0,"min_price":0.0005,"max_price":0.0635,"mark_price":0.0236726,"mark_iv":105.78,"last_price":0.019,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-C","index_price":8531.71,"greeks":{"vega":10.36033,"theta":-2.61779,"rho":3.10939,"gamma":0.00002,"delta":0.08575},"bid_iv":98.59,"best_bid_price":0.016,"best_bid_amount":6.0,"best_ask_price":0.032,"best_ask_amount":11.0,"ask_iv":112.23}}}
2019-06-01T00:10:57.1978329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8500-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":30.4,"low":0.0385,"high":0.067},"state":"open","settlement_price":0.07,"open_interest":340.7,"min_price":0.0005,"max_price":0.083,"mark_price":0.04161431,"mark_iv":82.92,"last_price":0.0385,"interest_rate":0,"instrument_name":"BTC-7JUN19-8500-P","index_price":8531.71,"greeks":{"vega":4.46319,"theta":-29.25345,"rho":-0.74858,"gamma":0.00043,"delta":-0.46466},"bid_iv":75.06,"best_bid_price":0.0375,"best_bid_amount":0.5,"best_ask_price":0.0425,"best_ask_amount":23.0,"ask_iv":84.62}}}
2019-06-01T00:10:57.1978398Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":103.0,"low":0.002,"high":0.0105},"state":"open","settlement_price":0.01,"open_interest":208.2,"min_price":0.0005,"max_price":0.0415,"mark_price":0.00179344,"mark_iv":87.21,"last_price":0.0025,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-P","index_price":8531.71,"greeks":{"vega":0.91759,"theta":-6.32552,"rho":-0.05805,"gamma":0.00008,"delta":-0.03746},"bid_iv":78.57,"best_bid_price":0.001,"best_bid_amount":13.0,"best_ask_price":0.0025,"best_ask_amount":3.4,"ask_iv":93.18}}}
2019-06-01T00:10:57.1978512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.095,"max_price":0.186,"mark_price":0.14061527,"mark_iv":86.65,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-P","index_price":8531.71,"greeks":{"vega":5.53916,"theta":-18.00833,"rho":-2.66351,"gamma":0.00024,"delta":-0.71449},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.1978600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-36000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":3.3,"open_interest":0.0,"min_price":2.98,"max_price":3.311,"mark_price":3.14538682,"mark_iv":105.76,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-36000-P","index_price":8531.71,"greeks":{"vega":10.35339,"theta":-2.61544,"rho":-203.35125,"gamma":0.00002,"delta":-0.91433},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.1978662Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":56.8,"low":0.034,"high":0.0465},"state":"open","open_interest":50.8,"min_price":0.0005,"max_price":0.0755,"mark_price":0.03442957,"mark_iv":82.11,"last_price":0.034,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-P","index_price":8531.71,"greeks":{"vega":5.77174,"theta":-17.78221,"rho":-1.08083,"gamma":0.00026,"delta":-0.31257},"bid_iv":21.5,"best_bid_price":0.001,"best_bid_amount":17.5,"best_ask_price":0.036,"best_ask_amount":31.5,"ask_iv":84.43}}}
2019-06-01T00:10:57.1978722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.98,"open_interest":0.0,"min_price":0.842,"max_price":0.9945,"mark_price":0.91823983,"mark_iv":88.05,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-P","index_price":8531.71,"greeks":{"vega":22.37428,"theta":-4.70583,"rho":-81.917,"gamma":0.00006,"delta":-0.71716},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.7535,"best_ask_amount":0.2,"ask_iv":499.74}}}
2019-06-01T00:10:57.1978780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":54.9,"min_price":0.3975,"max_price":0.477,"mark_price":0.43714714,"mark_iv":83.96,"last_price":0.416,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-C","index_price":8531.71,"greeks":{"vega":15.28052,"theta":-3.06467,"rho":20.78269,"gamma":0.00004,"delta":0.85205},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":1.0,"best_ask_price":0.982,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:57.2147549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9500-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":20.8,"min_price":0.0805,"max_price":0.1705,"mark_price":0.12550542,"mark_iv":89.01,"last_price":0.1565,"interest_rate":0,"instrument_name":"BTC-7JUN19-9500-P","index_price":8531.71,"greeks":{"vega":3.09863,"theta":-21.79963,"rho":-1.37555,"gamma":0.00028,"delta":-0.8048},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":1.0,"best_ask_price":0.169,"best_ask_amount":3.2,"ask_iv":185.15}}}
2019-06-01T00:10:57.2147690Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4500-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.51,"open_interest":6.6,"min_price":0.4815,"max_price":0.561,"mark_price":0.52111459,"mark_iv":85.98,"last_price":0.498,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4500-C","index_price":8531.71,"greeks":{"vega":10.69298,"theta":-2.19593,"rho":19.50641,"gamma":0.00003,"delta":0.91054},"bid_iv":0.0,"best_bid_price":0.26,"best_bid_amount":1.4,"best_ask_price":0.984,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:57.2147749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-16000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.08,"open_interest":49.0,"min_price":0.0465,"max_price":0.126,"mark_price":0.08636684,"mark_iv":88.06,"last_price":0.0895,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-16000-C","index_price":8531.71,"greeks":{"vega":22.37517,"theta":-4.70628,"rho":9.84275,"gamma":0.00006,"delta":0.28287},"bid_iv":85.55,"best_bid_price":0.08,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":10.0,"ask_iv":89.85}}}
2019-06-01T00:10:57.2147861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-10000-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":198.1,"low":0.003,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":425.1,"min_price":0.0005,"max_price":0.045,"mark_price":0.005144,"mark_iv":89.1,"last_price":0.006,"interest_rate":0,"instrument_name":"BTC-7JUN19-10000-C","index_price":8531.71,"greeks":{"vega":1.93677,"theta":-13.63949,"rho":0.13674,"gamma":0.00017,"delta":0.09762},"bid_iv":83.76,"best_bid_price":0.004,"best_bid_amount":35.0,"best_ask_price":0.006,"best_ask_amount":3.5,"ask_iv":92.73}}}
2019-06-01T00:10:57.2147973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18134986,"mark_iv":87.45,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8531.71,"greeks":{"vega":0.92482,"theta":-6.39228,"rho":1.15453,"gamma":0.00008,"delta":0.96217},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":0.2,"ask_iv":213.62}}}
2019-06-01T00:10:57.2148159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6500-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857191,"stats":{"volume":10.1,"low":0.1135,"high":0.128},"state":"open","settlement_price":0.12,"open_interest":66.3,"min_price":0.0645,"max_price":0.1525,"mark_price":0.10841501,"mark_iv":82.46,"last_price":0.1135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6500-P","index_price":8531.71,"greeks":{"vega":19.38508,"theta":-3.81815,"rho":-16.25626,"gamma":0.00005,"delta":-0.21613},"bid_iv":81.6,"best_bid_price":0.1065,"best_bid_amount":10.0,"best_ask_price":0.112,"best_ask_amount":0.1,"ask_iv":84.07}}}
2019-06-01T00:10:57.2148260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-8000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857189,"stats":{"volume":5.4,"low":0.269,"high":0.274},"state":"open","settlement_price":0.27,"open_interest":121.4,"min_price":0.239,"max_price":0.3185,"mark_price":0.27867703,"mark_iv":82.3,"last_price":0.274,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-8000-C","index_price":8531.71,"greeks":{"vega":23.81948,"theta":-4.68273,"rho":19.82926,"gamma":0.00007,"delta":0.67455},"bid_iv":81.87,"best_bid_price":0.2775,"best_bid_amount":5.0,"best_ask_price":0.2905,"best_ask_amount":5.0,"ask_iv":86.65}}}
2019-06-01T00:10:57.2148386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-11000-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":0.5,"low":0.32,"high":0.32},"state":"open","settlement_price":0.33,"open_interest":402.5,"min_price":0.239,"max_price":0.342,"mark_price":0.29046932,"mark_iv":95.74,"last_price":0.32,"interest_rate":0,"instrument_name":"BTC-7JUN19-11000-P","index_price":8531.71,"greeks":{"vega":0.66521,"theta":-5.03382,"rho":-1.87054,"gamma":0.00006,"delta":-0.9746},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.3405,"best_ask_amount":3.1,"ask_iv":259.94}}}
2019-06-01T00:10:57.2148440Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857189,"stats":{"volume":0.3,"low":0.024,"high":0.0295},"state":"open","settlement_price":0.03,"open_interest":134.8,"min_price":0.0005,"max_price":0.0675,"mark_price":0.0267215,"mark_iv":88.92,"last_price":0.024,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-P","index_price":8531.71,"greeks":{"vega":8.61242,"theta":-1.82919,"rho":-4.70795,"gamma":0.00002,"delta":-0.06727},"bid_iv":86.1,"best_bid_price":0.024,"best_bid_amount":10.8,"best_ask_price":0.0295,"best_ask_amount":6.0,"ask_iv":91.68}}}
2019-06-01T00:10:57.2148549Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-26000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":0.5,"low":0.0365,"high":0.0365},"state":"open","settlement_price":0.04,"open_interest":198.9,"min_price":0.0005,"max_price":0.076,"mark_price":0.0361134,"mark_iv":96.69,"last_price":0.0365,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-26000-C","index_price":8531.71,"greeks":{"vega":14.036,"theta":-3.24176,"rho":4.73219,"gamma":0.00003,"delta":0.13059},"bid_iv":92.71,"best_bid_price":0.03,"best_bid_amount":6.1,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.2148609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":157.4,"low":0.018,"high":0.043},"state":"open","settlement_price":0.04,"open_interest":275.7,"min_price":0.0005,"max_price":0.0585,"mark_price":0.01819999,"mark_iv":83.1,"last_price":0.0185,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-P","index_price":8531.71,"greeks":{"vega":3.64424,"theta":-23.93782,"rho":-0.41157,"gamma":0.00035,"delta":-0.26015},"bid_iv":79.09,"best_bid_price":0.0165,"best_bid_amount":0.2,"best_ask_price":0.02,"best_ask_amount":29.0,"ask_iv":87.28}}}
2019-06-01T00:10:57.2148663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-9000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857189,"stats":{"volume":19.0,"low":0.221,"high":0.236},"state":"open","settlement_price":0.23,"open_interest":137.0,"min_price":0.191,"max_price":0.2705,"mark_price":0.2308965,"mark_iv":81.42,"last_price":0.236,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-9000-C","index_price":8531.71,"greeks":{"vega":25.51254,"theta":-4.96185,"rho":18.61084,"gamma":0.00007,"delta":0.60244},"bid_iv":82.14,"best_bid_price":0.233,"best_bid_amount":5.0,"best_ask_price":0.247,"best_ask_amount":8.0,"ask_iv":86.95}}}
2019-06-01T00:10:57.2148716Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8250-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":4.6,"low":0.0455,"high":0.066},"state":"open","open_interest":4.5,"min_price":0.0215,"max_price":0.101,"mark_price":0.06135839,"mark_iv":82.99,"last_price":0.066,"interest_rate":0,"instrument_name":"BTC-7JUN19-8250-C","index_price":8531.71,"greeks":{"vega":4.19666,"theta":-27.52818,"rho":0.85752,"gamma":0.0004,"delta":0.64131},"bid_iv":84.29,"best_bid_price":0.062,"best_bid_amount":18.0,"best_ask_price":0.0655,"best_ask_amount":2.9,"ask_iv":91.37}}}
2019-06-01T00:10:57.2148807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-6500-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":20.7,"min_price":0.1995,"max_price":0.279,"mark_price":0.23907985,"mark_iv":102.27,"last_price":0.255,"interest_rate":0,"instrument_name":"BTC-7JUN19-6500-C","index_price":8531.71,"greeks":{"vega":0.50715,"theta":-4.09972,"rho":1.09786,"gamma":0.00004,"delta":0.98158},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2725,"best_ask_amount":3.2,"ask_iv":255.18}}}
2019-06-01T00:10:57.2149079Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5500-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":0.1,"low":0.0795,"high":0.0795},"state":"open","settlement_price":0.08,"open_interest":63.3,"min_price":0.0245,"max_price":0.1095,"mark_price":0.06685348,"mark_iv":83.96,"last_price":0.0795,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5500-P","index_price":8531.71,"greeks":{"vega":15.28033,"theta":-3.06454,"rho":-10.75919,"gamma":0.00004,"delta":-0.14794},"bid_iv":82.9,"best_bid_price":0.065,"best_bid_amount":10.0,"best_ask_price":0.071,"best_ask_amount":6.0,"ask_iv":86.32}}}
2019-06-01T00:10:57.2149181Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9500-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":1.8,"low":0.022,"high":0.0265},"state":"open","open_interest":1.8,"min_price":0.0005,"max_price":0.067,"mark_price":0.02715613,"mark_iv":86.7,"last_price":0.0265,"interest_rate":0,"instrument_name":"BTC-14JUN19-9500-C","index_price":8531.71,"greeks":{"vega":5.54054,"theta":-18.0237,"rho":0.80519,"gamma":0.00024,"delta":0.28566},"bid_iv":82.57,"best_bid_price":0.0245,"best_bid_amount":31.5,"best_ask_price":0.03,"best_ask_amount":0.2,"ask_iv":91.03}}}
2019-06-01T00:10:57.2149242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-9000-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":1.1,"low":0.1125,"high":0.126},"state":"open","open_interest":1.1,"min_price":0.054,"max_price":0.141,"mark_price":0.09750143,"mark_iv":85.0,"last_price":0.1125,"interest_rate":0,"instrument_name":"BTC-14JUN19-9000-P","index_price":8531.71,"greeks":{"vega":6.30683,"theta":-20.11496,"rho":-2.1659,"gamma":0.00028,"delta":-0.59785},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.095,"best_ask_amount":18.0,"ask_iv":81.61}}}
2019-06-01T00:10:57.2149484Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.202,"max_price":0.2815,"mark_price":0.24152593,"mark_iv":88.7,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-C","index_price":8531.71,"greeks":{"vega":1.56035,"theta":-5.19287,"rho":2.22063,"gamma":0.00007,"delta":0.95445},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.2149588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-6500-P.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":11.0,"low":0.0045,"high":0.0065},"state":"open","open_interest":11.0,"min_price":0.0005,"max_price":0.0435,"mark_price":0.0033664,"mark_iv":88.57,"last_price":0.0045,"interest_rate":0,"instrument_name":"BTC-14JUN19-6500-P","index_price":8531.71,"greeks":{"vega":1.5546,"theta":-5.16632,"rho":-0.15171,"gamma":0.00007,"delta":-0.04534},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0045,"best_ask_amount":1.8,"ask_iv":94.32}}}
2019-06-01T00:10:57.2149679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-20000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":31.0,"low":0.0505,"high":0.058},"state":"open","settlement_price":0.05,"open_interest":144.2,"min_price":0.0155,"max_price":0.095,"mark_price":0.05541889,"mark_iv":90.74,"last_price":0.0515,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-20000-C","index_price":8531.71,"greeks":{"vega":18.1981,"theta":-3.94436,"rho":6.958,"gamma":0.00005,"delta":0.19433},"bid_iv":89.33,"best_bid_price":0.0525,"best_bid_amount":11.0,"best_ask_price":0.059,"best_ask_amount":1.0,"ask_iv":92.44}}}
2019-06-01T00:10:57.2149832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-9250-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":21.4,"low":0.0115,"high":0.018},"state":"open","open_interest":17.9,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01766655,"mark_iv":88.89,"last_price":0.0175,"interest_rate":0,"instrument_name":"BTC-7JUN19-9250-C","index_price":8531.71,"greeks":{"vega":3.66903,"theta":-25.77926,"rho":0.36366,"gamma":0.00033,"delta":0.26361},"bid_iv":82.58,"best_bid_price":0.015,"best_bid_amount":29.0,"best_ask_price":0.0185,"best_ask_amount":0.1,"ask_iv":90.82}}}
2019-06-01T00:10:57.2149920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-8000-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.057,"max_price":0.1365,"mark_price":0.09677977,"mark_iv":82.15,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-8000-C","index_price":8531.71,"greeks":{"vega":5.77222,"theta":-17.79284,"rho":1.8396,"gamma":0.00026,"delta":0.68737},"bid_iv":85.42,"best_bid_price":0.099,"best_bid_amount":18.0,"best_ask_price":0.2005,"best_ask_amount":7.5,"ask_iv":228.69}}}
2019-06-01T00:10:57.2150003Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-28000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":2.36,"open_interest":0.0,"min_price":2.1085,"max_price":2.367,"mark_price":2.23789163,"mark_iv":98.38,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-28000-P","index_price":8531.71,"greeks":{"vega":12.98124,"theta":-3.05053,"rho":-156.3354,"gamma":0.00003,"delta":-0.8832},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.2150098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-6000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857188,"stats":{"volume":5.0,"low":0.095,"high":0.095},"state":"open","settlement_price":0.1,"open_interest":185.3,"min_price":0.043,"max_price":0.129,"mark_price":0.08605278,"mark_iv":83.06,"last_price":0.095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-6000-P","index_price":8531.71,"greeks":{"vega":17.41798,"theta":-3.45553,"rho":-13.37796,"gamma":0.00005,"delta":-0.18103},"bid_iv":82.28,"best_bid_price":0.0845,"best_bid_amount":10.0,"best_ask_price":0.091,"best_ask_amount":5.0,"ask_iv":85.53}}}
2019-06-01T00:10:57.2150162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-11000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857188,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.47,"open_interest":13.1,"min_price":0.366,"max_price":0.4795,"mark_price":0.42287197,"mark_iv":81.88,"last_price":0.413,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-11000-P","index_price":8531.71,"greeks":{"vega":26.33682,"theta":-5.15091,"rho":-47.46378,"gamma":0.00007,"delta":-0.5247},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.4335,"best_ask_amount":3.6,"ask_iv":85.4}}}
2019-06-01T00:10:57.2150256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-4000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":27.1,"min_price":0.529,"max_price":0.6085,"mark_price":0.56875325,"mark_iv":88.92,"last_price":0.542,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-4000-C","index_price":8531.71,"greeks":{"vega":8.61281,"theta":-1.82934,"rho":18.2315,"gamma":0.00002,"delta":0.93273},"bid_iv":0.0,"best_bid_price":0.0195,"best_bid_amount":0.1,"best_ask_price":0.714,"best_ask_amount":0.2,"ask_iv":200.58}}}
2019-06-01T00:10:57.2150321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-7000-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857187,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.148,"max_price":0.2275,"mark_price":0.18758122,"mark_iv":85.37,"last_price":null,"interest_rate":0,"instrument_name":"BTC-14JUN19-7000-C","index_price":8531.71,"greeks":{"vega":2.81287,"theta":-9.00989,"rho":2.22619,"gamma":0.00012,"delta":0.90229},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.2150410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857189,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.2,"open_interest":0.0,"min_price":1.0445,"max_price":1.214,"mark_price":1.12922277,"mark_iv":89.37,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-P","index_price":8531.71,"greeks":{"vega":20.21417,"theta":-4.31512,"rho":-94.99824,"gamma":0.00005,"delta":-0.76733},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":5.0,"best_ask_price":1.9785,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:57.2150514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-C.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857191,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.66,"open_interest":0.0,"min_price":0.628,"max_price":0.7075,"mark_price":0.66797045,"mark_iv":93.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-C","index_price":8531.71,"greeks":{"vega":4.66449,"theta":-1.04318,"rho":15.06231,"gamma":0.00001,"delta":0.96868},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.4,"best_ask_price":0.987,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:57.2150791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857196,"prev_change_id":1210036554,"instrument_name":"ETH-PERPETUAL","change_id":1210036555,"bids":[],"asks":[["delete",266.94,0.0],["new",266.91,416.0]]}}}
2019-06-01T00:10:57.2150924Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857197,"prev_change_id":1210036551,"instrument_name":"ETH-28JUN19","change_id":1210036556,"bids":[],"asks":[["delete",273.02,0.0],["new",273.0,250.0]]}}}
2019-06-01T00:10:57.2151013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857198,"prev_change_id":1210036540,"instrument_name":"ETH-27SEP19","change_id":1210036557,"bids":[["delete",277.44,0.0],["new",277.38,80.0]],"asks":[]}}}
2019-06-01T00:10:57.2151113Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857200,"prev_change_id":1210036557,"instrument_name":"ETH-27SEP19","change_id":1210036558,"bids":[],"asks":[["delete",278.53,0.0],["change",278.51,160.0]]}}}
2019-06-01T00:10:57.2151184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19","data":{"timestamp":1559347857200,"instrument_name":"ETH-27SEP19","best_bid_price":278.5,"best_bid_amount":209.0,"best_ask_price":278.51,"best_ask_amount":160.0}}}
2019-06-01T00:10:57.2151268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347857200,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.24,"max_price":282.6,"mark_price":278.45,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.59,"best_bid_price":278.5,"best_bid_amount":209.0,"best_ask_price":278.51,"best_ask_amount":160.0}}}
2019-06-01T00:10:57.2151367Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857203,"prev_change_id":1210036558,"instrument_name":"ETH-27SEP19","change_id":1210036559,"bids":[["delete",277.39,0.0],["new",277.33,80.0]],"asks":[]}}}
2019-06-01T00:10:57.2151467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857204,"prev_change_id":1210036556,"instrument_name":"ETH-28JUN19","change_id":1210036560,"bids":[],"asks":[["change",272.24,80.0],["new",272.18,1.0]]}}}
2019-06-01T00:10:57.2151565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857205,"prev_change_id":1210036559,"instrument_name":"ETH-27SEP19","change_id":1210036561,"bids":[],"asks":[["delete",278.59,0.0],["new",278.53,80.0]]}}}
2019-06-01T00:10:57.2151665Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857209,"prev_change_id":1210036561,"instrument_name":"ETH-27SEP19","change_id":1210036562,"bids":[["delete",277.34,0.0],["change",277.28,12580.0]],"asks":[]}}}
2019-06-01T00:10:57.2151765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857210,"prev_change_id":1210036562,"instrument_name":"ETH-27SEP19","change_id":1210036563,"bids":[],"asks":[["change",278.64,500.0],["new",278.58,80.0]]}}}
2019-06-01T00:10:57.2151863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857212,"prev_change_id":1210036563,"instrument_name":"ETH-27SEP19","change_id":1210036564,"bids":[["delete",277.29,0.0],["new",277.23,80.0]],"asks":[]}}}
2019-06-01T00:10:57.2151966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857215,"prev_change_id":1210036560,"instrument_name":"ETH-28JUN19","change_id":1210036565,"bids":[],"asks":[["delete",272.14,0.0],["new",272.08,60.0]]}}}
2019-06-01T00:10:57.2152169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857216,"prev_change_id":12320964941,"instrument_name":"BTC-27SEP19","change_id":12320964946,"bids":[["change",8722.25,4050.0],["new",8721.25,42830.0]],"asks":[]}}}
2019-06-01T00:10:57.2308374Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857217,"prev_change_id":1210036565,"instrument_name":"ETH-28JUN19","change_id":1210036566,"bids":[],"asks":[["delete",275.2,0.0],["new",275.08,20.0]]}}}
2019-06-01T00:10:57.2308531Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857220,"prev_change_id":1210036566,"instrument_name":"ETH-28JUN19","change_id":1210036567,"bids":[["change",271.14,18700.0],["new",271.08,20.0]],"asks":[]}}}
2019-06-01T00:10:57.2308600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857221,"prev_change_id":1210036567,"instrument_name":"ETH-28JUN19","change_id":1210036568,"bids":[["delete",271.1,0.0],["new",270.98,1.0]],"asks":[]}}}
2019-06-01T00:10:57.2308664Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857221,"prev_change_id":12320964944,"instrument_name":"BTC-PERPETUAL","change_id":12320964947,"bids":[],"asks":[["new",8571.25,10200.0]]}}}
2019-06-01T00:10:57.2308723Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857223,"prev_change_id":1210036568,"instrument_name":"ETH-28JUN19","change_id":1210036569,"bids":[],"asks":[["change",272.19,500.0],["new",272.13,60.0]]}}}
2019-06-01T00:10:57.2308782Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857225,"prev_change_id":1210036569,"instrument_name":"ETH-28JUN19","change_id":1210036570,"bids":[["delete",271.09,0.0],["new",271.03,80.0]],"asks":[]}}}
2019-06-01T00:10:57.2308839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857226,"prev_change_id":1210036570,"instrument_name":"ETH-28JUN19","change_id":1210036571,"bids":[],"asks":[["delete",272.24,0.0],["change",272.18,81.0]]}}}
2019-06-01T00:10:57.2308899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857227,"prev_change_id":12320964947,"instrument_name":"BTC-PERPETUAL","change_id":12320964948,"bids":[["change",8503.0,10.0]],"asks":[]}}}
2019-06-01T00:10:57.2308962Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857230,"prev_change_id":1210036571,"instrument_name":"ETH-28JUN19","change_id":1210036572,"bids":[["delete",271.04,0.0],["change",270.98,81.0]],"asks":[]}}}
2019-06-01T00:10:57.2337047Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857231,"prev_change_id":1210036572,"instrument_name":"ETH-28JUN19","change_id":1210036573,"bids":[["delete",270.99,0.0],["change",270.93,1310.0]],"asks":[]}}}
2019-06-01T00:10:57.2393046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-7000-C.raw","data":{"timestamp":1559347857239,"prev_change_id":12320958005,"instrument_name":"BTC-7JUN19-7000-C","change_id":12320964949,"bids":[],"asks":[["delete",0.216,0.0],["change",0.2155,3.2]]}}}
2019-06-01T00:10:57.2393188Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-7000-C","data":{"timestamp":1559347857239,"instrument_name":"BTC-7JUN19-7000-C","best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":3.2}}}
2019-06-01T00:10:57.2393256Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7000-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857239,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":57.0,"min_price":0.1415,"max_price":0.221,"mark_price":0.18134986,"mark_iv":87.45,"last_price":0.202,"interest_rate":0,"instrument_name":"BTC-7JUN19-7000-C","index_price":8531.71,"greeks":{"vega":0.92482,"theta":-6.39228,"rho":1.15453,"gamma":0.00008,"delta":0.96217},"bid_iv":0.0,"best_bid_price":0.0005,"best_bid_amount":3.0,"best_ask_price":0.2155,"best_ask_amount":3.2,"ask_iv":213.62}}}
2019-06-01T00:10:57.2394193Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.001251590910900452,"iv":1.1946134614114998,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0665424085247712,"iv":1.0889395022355726,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.032140698906115046,"iv":1.0953572274727097,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.0004359012497841088,"iv":1.1126658176319626,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3157564025097268,"iv":0.9707843565652488,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03256633465352198,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4830054079483713,"iv":0.9932571870460924,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004614200448196137,"iv":0.9951387179798494,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08749707577183968,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08902766767143898,"iv":1.027760519214975,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05143939900675818,"iv":0.9568298719603339,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13183922812208623,"iv":0.984309833190683,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.1321055992287463,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011205756522389842,"iv":1.158183924407689,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005526324889289483,"iv":1.486954008767844,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10841199954595804,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06353603753499475,"iv":1.0664031247860601,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04618160830847724,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9310776747870306,"iv":1.0664031247860601,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.280854312638358,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4247104796932841,"iv":0.984309833190683,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3562542784264918,"iv":1.0953572274727097,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11161867204127811,"iv":1.0471323793712652,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.0054986877454948025,"iv":1.2013590796095714,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19295835947527606,"iv":1.0809672322899186,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08453819409600628,"iv":1.0377565956566581,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.1450556830749334,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.324746023415214,"iv":1.1218445027301485,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028475048581652626,"iv":1.0280158176511565,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11830797573432941,"iv":0.9932571870460924,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5435221025556319,"iv":1.0041979293288956,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18870210188173916,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.2547817025901607,"iv":1.0097169076330874,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11447025798758587,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007975197912438541,"iv":1.04591781743691,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.772400305200842,"iv":1.1872696086325794,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41424795132573544,"iv":1.0474156163899344,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.31426746401578975,"iv":0.9568298719603339,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009236294863307194,"iv":1.4423291166845427,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1760392712147954,"iv":0.9568298719603339,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21384787725098706,"iv":0.9956000794589911,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48643371787563205,"iv":1.1448673855182283,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021899595003441692,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007120751537927405,"iv":1.0721086253564034,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24229892285781932,"iv":0.9568298719603339,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511618691780041,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03423623228198465,"iv":1.0377565956566581,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.0589985967178178,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454832972339746,"iv":0.9951387179798494,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.0737784841346882,"iv":1.035395959393516,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05630870833653588,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.2781144827091653,"iv":1.0721086253564034,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2568832124911603,"iv":1.103359759446291,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049363754341931146,"iv":1.1135578484290725,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036964719689822965,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016604096942206378,"iv":1.0660305550683806,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3449873286509684,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963333690773267,"iv":1.4423291166845427,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152274574530647,"iv":1.0822448283520725,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5788166368635724,"iv":0.9698495809294191,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17845921625796526,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327433048443799,"iv":1.486954008767844,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10699848969874563,"iv":1.0041979293288956,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08757059889685216,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027478147921391684,"iv":1.0721086253564034,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.1323075102415035,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.669203641814014,"iv":1.027760519214975,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06468021159685894,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21807279380061606,"iv":0.9568301384409598,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018870598823191753,"iv":0.9610545615398408,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.37896957121022645,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.025266684534358992,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06285099200987229,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.16332515351822685,"iv":1.0724813480604436,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24232694224730023,"iv":1.0721086253564034,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032527755894168724,"iv":0.9568379992066469,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10435545108707728,"iv":0.9568298719603339,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4579183107514141,"iv":0.9568379992066469,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27609338834628794,"iv":0.9568298719603339,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26538250691766635,"iv":0.9642324254491321,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22431774935755025,"iv":1.0925404030294017,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2505818327812286,"iv":1.04591781743691,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.1354533577327471,"iv":1.0628138468185486,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48993436465203255,"iv":1.1271917000368037,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.01647296792745609,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03800162300320363,"iv":1.0724813480604436,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4501025033172323,"iv":1.0828355586801972,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2042216648352322,"iv":1.1135578484290725,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8445453259682404,"iv":1.2013590796095714,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17720646706833543,"iv":1.035395959393516,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05916213893942364,"iv":1.0495921741892067,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.0186970540738363,"iv":1.1271917000368037,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04620741925429683,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023805925876755757,"iv":1.0471323793712652,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011863941257025223,"iv":1.2354826443778022,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.00704411841115664,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008943244221034338,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023972650141525442,"iv":1.0925404030294017,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877309985902694,"iv":1.1126658176319626,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14812553896103603,"iv":0.9782640523580433,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09866420570678659,"iv":1.0231096599718885,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009773720720638352,"iv":0.9698495809294191,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027428755570140396,"iv":1.0474156163899344,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011868571147687076,"iv":1.1218445027301485,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007803723136451242,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07406069487454221,"iv":1.044035423909701,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17356632198961816,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004471058680774624,"iv":1.0721086253564034,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.797889030302806,"iv":1.044035423909701,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35715517282797143,"iv":0.9568298719603339,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.03248369701098943,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1419276274572296,"iv":1.0660305550683806,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04764061156822466,"iv":1.0628138468185486,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10946410075344522,"iv":1.0495921741892067,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.4050037732211593,"iv":0.9568298719603339,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013939357592756201,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05629669878112541,"iv":1.0616828233800744,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21250626480079557,"iv":0.9568301384409598,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014729082399604295,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08254528715180928,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.2904549879274526,"iv":1.1139187187798558,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013667765780009014,"iv":1.1448673855182283,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010941364162966127,"iv":1.0676102195237627,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.00165527553229113,"iv":1.0721086253564034,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230342681877888,"iv":1.2354826443778022,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055409350525130505,"iv":1.0889395022355726,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07541697925641462,"iv":0.9568298719603339,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20746585075395202,"iv":1.0721086253564034,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857730489823676,"iv":1.1946134614114998,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08840985110457387,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030124044609751967,"iv":1.0809672322899186,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.31220170315817175,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295667981584057,"iv":1.158183924407689,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595425647715904,"iv":1.3111511091251367,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18798979727500148,"iv":0.9642324254491321,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.128530323111524,"iv":1.0231096599718885,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.01902732892463473,"iv":1.103359759446291,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015743486115032922,"iv":0.9956000794589911,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009137579450492505,"iv":1.3111511091251367,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.03996060470987902,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692197779186387,"iv":1.4982448585667463,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3145327277998181,"iv":1.0721086253564034,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025321800244418745,"iv":1.0822448283520725,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.159151554941924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058419703265711,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13800755606041967,"iv":0.9568298719603339,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17377567902849006,"iv":1.0676102195237627,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36917060988938954,"iv":0.9782640523580433,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2332865472436825,"iv":1.0616828233800744,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06975410968828837,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.004997389600176083,"iv":1.0097169076330874,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024817279873277475,"iv":1.4982448585667463,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22330317619298146,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004245428205959829,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.01508832001042621,"iv":1.1139187187798558,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006915532507006614,"iv":1.1872696086325794,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16653751222421775,"iv":0.9707843565652488,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008441080327376388,"iv":0.9956747488841,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22071460896686015,"iv":0.9956747488841,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018164947840560437,"iv":1.0828355586801972,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29014260219865046,"iv":1.0280158176511565,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.02356145723155704,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.011039425682814918,"iv":1.0231073608742833,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160873343232816,"iv":0.9610545615398408,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:57.2508660Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857243,"prev_change_id":1210036555,"instrument_name":"ETH-PERPETUAL","change_id":1210036574,"bids":[],"asks":[["change",266.93,1500.0],["change",266.88,4998.0]]}}}
2019-06-01T00:10:57.2508807Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347857243,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":4998.0}}}
2019-06-01T00:10:57.2508879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857243,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.92,"max_price":270.93,"mark_price":266.95,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.59,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":4998.0}}}
2019-06-01T00:10:57.2509013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857244,"prev_change_id":12320964945,"instrument_name":"BTC-28JUN19","change_id":12320964950,"bids":[],"asks":[["new",8649.25,4000.0]]}}}
2019-06-01T00:10:57.2636028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-12000-P.raw","data":{"timestamp":1559347857256,"prev_change_id":12320962775,"instrument_name":"BTC-27DEC19-12000-P","change_id":12320964951,"bids":[],"asks":[["delete",0.524,0.0],["new",0.5245,3.6]]}}}
2019-06-01T00:10:57.2636166Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-12000-P","data":{"timestamp":1559347857256,"instrument_name":"BTC-27DEC19-12000-P","best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6}}}
2019-06-01T00:10:57.2636219Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857256,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":4.4,"min_price":0.4625,"max_price":0.584,"mark_price":0.52338106,"mark_iv":85.88,"last_price":0.5765,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-P","index_price":8531.71,"greeks":{"vega":26.03792,"theta":-5.34103,"rho":-54.50988,"gamma":0.00007,"delta":-0.56486},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":0.1,"best_ask_price":0.5245,"best_ask_amount":3.6,"ask_iv":86.25}}}
2019-06-01T00:10:57.2636285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7000-P.raw","data":{"timestamp":1559347857257,"prev_change_id":12320964400,"instrument_name":"BTC-27DEC19-7000-P","change_id":12320964953,"bids":[],"asks":[["delete",0.1395,0.0],["new",0.14,4.9]]}}}
2019-06-01T00:10:57.2636318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27DEC19-7000-P","data":{"timestamp":1559347857257,"instrument_name":"BTC-27DEC19-7000-P","best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9}}}
2019-06-01T00:10:57.2636356Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-P.raw","data":{"underlying_price":8734.17,"underlying_index":"BTC-27SEP19","timestamp":1559347857257,"stats":{"volume":5.0,"low":0.147,"high":0.147},"state":"open","settlement_price":0.15,"open_interest":37.3,"min_price":0.0895,"max_price":0.1795,"mark_price":0.13451532,"mark_iv":82.37,"last_price":0.147,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-P","index_price":8531.71,"greeks":{"vega":21.12867,"theta":-4.15687,"rho":-19.38443,"gamma":0.00006,"delta":-0.25248},"bid_iv":80.91,"best_bid_price":0.131,"best_bid_amount":10.0,"best_ask_price":0.14,"best_ask_amount":4.9,"ask_iv":84.63}}}
2019-06-01T00:10:57.2636423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857256,"prev_change_id":12320964948,"instrument_name":"BTC-PERPETUAL","change_id":12320964952,"bids":[],"asks":[["change",8550.0,21360.0],["change",8550.5,30100.0]]}}}
2019-06-01T00:10:57.2817033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857273,"prev_change_id":1210036564,"instrument_name":"ETH-27SEP19","change_id":1210036576,"bids":[["delete",276.3,0.0],["new",276.23,200.0]],"asks":[]}}}
2019-06-01T00:10:57.2817231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857275,"prev_change_id":1210036576,"instrument_name":"ETH-27SEP19","change_id":1210036577,"bids":[["delete",276.25,0.0],["new",276.18,200.0]],"asks":[]}}}
2019-06-01T00:10:57.2817576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-8000-P.raw","data":{"timestamp":1559347857259,"prev_change_id":12320964711,"instrument_name":"BTC-28JUN19-8000-P","change_id":12320964954,"bids":[],"asks":[["delete",0.063,0.0],["change",0.0635,24.3]]}}}
2019-06-01T00:10:57.2817674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857276,"prev_change_id":1210036574,"instrument_name":"ETH-PERPETUAL","change_id":1210036578,"bids":[["delete",266.67,0.0],["change",266.57,6899.0]],"asks":[]}}}
2019-06-01T00:10:57.2817759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857277,"prev_change_id":1210036577,"instrument_name":"ETH-27SEP19","change_id":1210036579,"bids":[["delete",276.2,0.0],["new",276.13,200.0]],"asks":[]}}}
2019-06-01T00:10:57.2817839Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857277,"prev_change_id":12320964946,"instrument_name":"BTC-27SEP19","change_id":12320964957,"bids":[["delete",8656.25,0.0],["new",8656.0,25970.0]],"asks":[]}}}
2019-06-01T00:10:57.2817919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857279,"prev_change_id":1210036579,"instrument_name":"ETH-27SEP19","change_id":1210036580,"bids":[["delete",276.15,0.0],["new",276.08,200.0]],"asks":[]}}}
2019-06-01T00:10:57.2818002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857279,"prev_change_id":12320964952,"instrument_name":"BTC-PERPETUAL","change_id":12320964958,"bids":[],"asks":[["change",8540.0,10.0]]}}}
2019-06-01T00:10:57.2818089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857279,"prev_change_id":12320964950,"instrument_name":"BTC-28JUN19","change_id":12320964959,"bids":[["change",8591.0,40000.0],["new",8590.5,25770.0]],"asks":[]}}}
2019-06-01T00:10:57.2818312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857281,"prev_change_id":1210036573,"instrument_name":"ETH-28JUN19","change_id":1210036581,"bids":[],"asks":[["delete",272.2,0.0],["change",272.08,460.0]]}}}
2019-06-01T00:10:57.2887810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857282,"prev_change_id":12320964958,"instrument_name":"BTC-PERPETUAL","change_id":12320964960,"bids":[["change",8529.75,37220.0],["change",8529.0,30790.0]],"asks":[]}}}
2019-06-01T00:10:57.2888022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-7JUN19-8000-C.raw","data":{"timestamp":1559347857284,"prev_change_id":12320962787,"instrument_name":"BTC-7JUN19-8000-C","change_id":12320964961,"bids":[["delete",0.082,0.0],["new",0.0815,6.0]],"asks":[]}}}
2019-06-01T00:10:57.2888089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-7JUN19-8000-C","data":{"timestamp":1559347857284,"instrument_name":"BTC-7JUN19-8000-C","best_bid_price":0.0815,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6}}}
2019-06-01T00:10:57.2888159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-8000-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347857284,"stats":{"volume":85.4,"low":0.061,"high":0.082},"state":"open","settlement_price":0.07,"open_interest":103.7,"min_price":0.041,"max_price":0.1205,"mark_price":0.08055019,"mark_iv":83.17,"last_price":0.082,"interest_rate":0,"instrument_name":"BTC-7JUN19-8000-C","index_price":8531.71,"greeks":{"vega":3.64524,"theta":-23.96369,"rho":0.97464,"gamma":0.00035,"delta":0.73971},"bid_iv":85.38,"best_bid_price":0.0815,"best_bid_amount":6.0,"best_ask_price":0.18,"best_ask_amount":0.6,"ask_iv":290.24}}}
2019-06-01T00:10:57.2888248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857284,"prev_change_id":12320964959,"instrument_name":"BTC-28JUN19","change_id":12320964962,"bids":[],"asks":[["change",8636.75,2000.0]]}}}
2019-06-01T00:10:57.2888296Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347857284,"instrument_name":"BTC-28JUN19","best_bid_price":8636.5,"best_bid_amount":2000.0,"best_ask_price":8636.75,"best_ask_amount":2000.0}}}
2019-06-01T00:10:57.2888354Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347857284,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.5,"max_price":8768.0,"mark_price":8636.84,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.71,"best_bid_price":8636.5,"best_bid_amount":2000.0,"best_ask_price":8636.75,"best_ask_amount":2000.0}}}
2019-06-01T00:10:57.2888434Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857285,"prev_change_id":12320964960,"instrument_name":"BTC-PERPETUAL","change_id":12320964963,"bids":[],"asks":[["change",8540.75,31930.0]]}}}
2019-06-01T00:10:57.2888514Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857287,"prev_change_id":12320964962,"instrument_name":"BTC-28JUN19","change_id":12320964964,"bids":[["delete",8636.5,0.0]],"asks":[]}}}
2019-06-01T00:10:57.2888565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347857287,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8636.75,"best_ask_amount":2000.0}}}
2019-06-01T00:10:57.2888626Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347857287,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.5,"max_price":8768.0,"mark_price":8636.84,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.71,"best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8636.75,"best_ask_amount":2000.0}}}
2019-06-01T00:10:57.2888710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857287,"prev_change_id":1210036581,"instrument_name":"ETH-28JUN19","change_id":1210036582,"bids":[["delete",270.9,0.0],["new",270.83,400.0]],"asks":[]}}}
2019-06-01T00:10:57.2888887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857288,"prev_change_id":12320964957,"instrument_name":"BTC-27SEP19","change_id":12320964965,"bids":[["change",8729.25,21700.0],["new",8732.75,10.0]],"asks":[]}}}
2019-06-01T00:10:57.2888939Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347857288,"instrument_name":"BTC-27SEP19","best_bid_price":8732.75,"best_bid_amount":10.0,"best_ask_price":8737.25,"best_ask_amount":8590.0}}}
2019-06-01T00:10:57.2888996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347857288,"stats":{"volume":2076.76170759,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28666640,"min_price":8602.25,"max_price":8864.5,"mark_price":8734.17,"last_price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8531.71,"best_bid_price":8732.75,"best_bid_amount":10.0,"best_ask_price":8737.25,"best_ask_amount":8590.0}}}
2019-06-01T00:10:57.2889072Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857289,"prev_change_id":1210036582,"instrument_name":"ETH-28JUN19","change_id":1210036583,"bids":[],"asks":[["delete",272.25,0.0],["change",272.13,460.0]]}}}
2019-06-01T00:10:57.2906060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857291,"prev_change_id":1210036583,"instrument_name":"ETH-28JUN19","change_id":1210036584,"bids":[["delete",270.85,0.0],["new",270.78,400.0]],"asks":[]}}}
2019-06-01T00:10:57.2906416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857291,"prev_change_id":12320964963,"instrument_name":"BTC-PERPETUAL","change_id":12320964966,"bids":[["change",8529.5,380.0]],"asks":[]}}}
2019-06-01T00:10:57.2915784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857293,"prev_change_id":1210036584,"instrument_name":"ETH-28JUN19","change_id":1210036585,"bids":[],"asks":[["change",272.3,150.0],["change",272.18,481.0]]}}}
2019-06-01T00:10:57.2944584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857294,"prev_change_id":12320964966,"instrument_name":"BTC-PERPETUAL","change_id":12320964967,"bids":[["change",8530.25,64360.0]],"asks":[]}}}
2019-06-01T00:10:57.2944745Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857295,"prev_change_id":1210036585,"instrument_name":"ETH-28JUN19","change_id":1210036586,"bids":[["delete",270.8,0.0],["new",270.73,400.0]],"asks":[]}}}
2019-06-01T00:10:57.2958503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857297,"prev_change_id":1210036586,"instrument_name":"ETH-28JUN19","change_id":1210036587,"bids":[],"asks":[["change",272.35,1030.0],["new",272.23,400.0]]}}}
2019-06-01T00:10:57.2998941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857301,"prev_change_id":1210036587,"instrument_name":"ETH-28JUN19","change_id":1210036588,"bids":[["delete",270.75,0.0],["new",270.68,400.0]],"asks":[]}}}
2019-06-01T00:10:57.3016974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857303,"prev_change_id":12320964965,"instrument_name":"BTC-27SEP19","change_id":12320964971,"bids":[["delete",8726.0,0.0],["change",8725.5,540.0]],"asks":[]}}}
2019-06-01T00:10:57.3077793Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857309,"prev_change_id":12320964971,"instrument_name":"BTC-27SEP19","change_id":12320964972,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:57.3212017Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-P.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347857320,"stats":{"volume":118.0,"low":0.002,"high":0.002},"state":"open","settlement_price":0.0,"open_interest":391.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000798,"mark_iv":104.59,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-P","index_price":266.59,"greeks":{"vega":0.0137,"theta":-0.11326,"rho":-0.00075,"gamma":0.00106,"delta":-0.01554},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":350.0,"ask_iv":121.62}}}
2019-06-01T00:10:57.3244277Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347857325,"stats":{"volume":23.0,"low":0.025,"high":0.036},"state":"open","open_interest":22.0,"min_price":0.001,"max_price":0.078,"mark_price":0.038002,"mark_iv":107.25,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-C","index_price":266.59,"greeks":{"vega":0.18165,"theta":-0.73096,"rho":0.02724,"gamma":0.00653,"delta":0.31785},"bid_iv":102.81,"best_bid_price":0.035,"best_bid_amount":240.0,"best_ask_price":0.045,"best_ask_amount":240.0,"ask_iv":117.38}}}
2019-06-01T00:10:57.3323668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857331,"prev_change_id":12320964964,"instrument_name":"BTC-28JUN19","change_id":12320964973,"bids":[],"asks":[["change",8651.5,50700.0]]}}}
2019-06-01T00:10:57.3323845Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-250-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347857332,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.069,"max_price":0.148,"mark_price":0.108412,"mark_iv":99.19,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-250-C","index_price":266.59,"greeks":{"vega":0.18497,"theta":-0.6884,"rho":0.05444,"gamma":0.00719,"delta":0.66777},"bid_iv":102.91,"best_bid_price":0.111,"best_bid_amount":180.0,"best_ask_price":0.122,"best_ask_amount":180.0,"ask_iv":118.61}}}
2019-06-01T00:10:57.3348527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857334,"prev_change_id":12320964973,"instrument_name":"BTC-28JUN19","change_id":12320964974,"bids":[["change",8619.75,11500.0]],"asks":[]}}}
2019-06-01T00:10:57.3382159Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857337,"prev_change_id":12320964974,"instrument_name":"BTC-28JUN19","change_id":12320964975,"bids":[["change",8617.5,4400.0]],"asks":[]}}}
2019-06-01T00:10:57.3384066Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.59,"underlying_index":"index_price","timestamp":1559347857339,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046207,"mark_iv":99.12,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.59,"greeks":{"vega":0.13994,"theta":-1.09643,"rho":0.02037,"gamma":0.01146,"delta":0.48717},"bid_iv":100.63,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.055,"best_ask_amount":180.0,"ask_iv":115.87}}}
2019-06-01T00:10:57.3420045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857341,"prev_change_id":12320964967,"instrument_name":"BTC-PERPETUAL","change_id":12320964976,"bids":[["delete",8509.25,0.0]],"asks":[]}}}
2019-06-01T00:10:57.3478956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857344,"prev_change_id":12320964976,"instrument_name":"BTC-PERPETUAL","change_id":12320964977,"bids":[["delete",8507.0,0.0]],"asks":[]}}}
2019-06-01T00:10:57.3569617Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347857353,"price":266.58,"index_name":"eth_usd"}}}
2019-06-01T00:10:57.3569819Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347857056,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347857195,"price":266.71,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347853584,"price":266.35,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:57.3569883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.0008504388926401593}}}
2019-06-01T00:10:57.3569954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347857353,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.92,"mark_price":266.94,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":4998.0}}}
2019-06-01T00:10:57.3570028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-520-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347857353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.09,"open_interest":0.0,"min_price":0.854,"max_price":1.008,"mark_price":0.931078,"mark_iv":106.68,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-520-P","index_price":266.58,"greeks":{"vega":0.48643,"theta":-0.21927,"rho":-1.53162,"gamma":0.00181,"delta":-0.76567},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.3570133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-150-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347857353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.42,"open_interest":481.0,"min_price":0.411,"max_price":0.49,"mark_price":0.450103,"mark_iv":108.28,"last_price":0.46,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-150-C","index_price":266.58,"greeks":{"vega":0.02908,"theta":-0.05761,"rho":0.10876,"gamma":0.00049,"delta":0.98444},"bid_iv":0.0,"best_bid_price":0.021,"best_bid_amount":4.0,"best_ask_price":0.5,"best_ask_amount":200.0,"ask_iv":249.31}}}
2019-06-01T00:10:57.3570215Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347857354,"stats":{"volume":25.0,"low":0.168,"high":0.168},"state":"open","settlement_price":0.18,"open_interest":1554.0,"min_price":0.093,"max_price":0.183,"mark_price":0.138008,"mark_iv":95.68,"last_price":0.168,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-P","index_price":266.58,"greeks":{"vega":0.54515,"theta":-0.22041,"rho":-0.3889,"gamma":0.00227,"delta":-0.29282},"bid_iv":92.61,"best_bid_price":0.132,"best_bid_amount":48.0,"best_ask_price":0.141,"best_ask_amount":80.0,"ask_iv":97.21}}}
2019-06-01T00:10:57.3570392Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-120-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347857353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":4769.0,"min_price":0.001,"max_price":0.04,"mark_price":0.000914,"mark_iv":131.12,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-120-P","index_price":266.58,"greeks":{"vega":0.01443,"theta":-0.03462,"rho":-0.0016,"gamma":0.0002,"delta":-0.00696},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.002,"best_ask_amount":100.0,"ask_iv":146.54}}}
2019-06-01T00:10:57.3634033Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-180-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347857354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":4775.0,"min_price":0.01,"max_price":0.093,"mark_price":0.051439,"mark_iv":95.68,"last_price":0.065,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-180-P","index_price":266.58,"greeks":{"vega":0.35558,"theta":-0.14377,"rho":-0.17424,"gamma":0.00148,"delta":-0.14159},"bid_iv":92.17,"best_bid_price":0.047,"best_bid_amount":60.0,"best_ask_price":0.054,"best_ask_amount":60.0,"ask_iv":97.68}}}
2019-06-01T00:10:57.3634234Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-130-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347857354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":9802.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001186,"mark_iv":123.55,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-130-P","index_price":266.58,"greeks":{"vega":0.01869,"theta":-0.04225,"rho":-0.00214,"gamma":0.00027,"delta":-0.00935},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.3634331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-440-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347857354,"stats":{"volume":388.0,"low":0.008,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":446.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011206,"mark_iv":115.82,"last_price":0.008,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-440-C","index_price":266.58,"greeks":{"vega":0.11759,"theta":-0.2492,"rho":0.01539,"gamma":0.00183,"delta":0.0868},"bid_iv":110.43,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.013,"best_ask_amount":240.0,"ask_iv":119.81}}}
2019-06-01T00:10:57.3634414Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347857354,"stats":{"volume":10.0,"low":0.11,"high":0.11},"state":"open","settlement_price":0.12,"open_interest":1312.0,"min_price":0.092,"max_price":0.171,"mark_price":0.131839,"mark_iv":98.43,"last_price":0.11,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-C","index_price":266.58,"greeks":{"vega":0.62253,"theta":-0.25893,"rho":0.26853,"gamma":0.00252,"delta":0.42932},"bid_iv":97.16,"best_bid_price":0.129,"best_bid_amount":100.0,"best_ask_price":0.138,"best_ask_amount":36.0,"ask_iv":101.18}}}
2019-06-01T00:10:57.3634493Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-380-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347857354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.59,"open_interest":28.0,"min_price":0.424,"max_price":0.542,"mark_price":0.483005,"mark_iv":99.33,"last_price":0.419,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-380-P","index_price":266.58,"greeks":{"vega":0.61033,"theta":-0.25616,"rho":-0.98237,"gamma":0.00244,"delta":-0.60528},"bid_iv":96.12,"best_bid_price":0.476,"best_bid_amount":36.0,"best_ask_price":0.492,"best_ask_amount":36.0,"ask_iv":103.41}}}
2019-06-01T00:10:57.3634573Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-600-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347857354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.4,"open_interest":0.0,"min_price":1.117,"max_price":1.292,"mark_price":1.204222,"mark_iv":111.4,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-600-P","index_price":266.58,"greeks":{"vega":0.42445,"theta":-0.19981,"rho":-1.82191,"gamma":0.00152,"delta":-0.81411},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.3634765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347857353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178459,"mark_iv":99.3,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.58,"greeks":{"vega":0.04314,"theta":-0.3386,"rho":0.03507,"gamma":0.00353,"delta":0.93754},"bid_iv":117.72,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.188,"best_ask_amount":60.0,"ask_iv":141.56}}}
2019-06-01T00:10:57.3634836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347857354,"stats":{"volume":10.0,"low":0.018,"high":0.018},"state":"open","open_interest":10.0,"min_price":0.001,"max_price":0.07,"mark_price":0.030124,"mark_iv":108.11,"last_price":0.018,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-C","index_price":266.58,"greeks":{"vega":0.16692,"theta":-0.67711,"rho":0.02288,"gamma":0.00595,"delta":0.26526},"bid_iv":103.06,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.036,"best_ask_amount":240.0,"ask_iv":117.3}}}
2019-06-01T00:10:57.3634912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347857353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.12,"max_price":0.199,"mark_price":0.159152,"mark_iv":99.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-C","index_price":266.58,"greeks":{"vega":0.13879,"theta":-0.5168,"rho":0.06322,"gamma":0.00539,"delta":0.80872},"bid_iv":108.32,"best_bid_price":0.164,"best_bid_amount":60.0,"best_ask_price":0.173,"best_ask_amount":60.0,"ask_iv":124.28}}}
2019-06-01T00:10:57.3634981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347857354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.55,"open_interest":47.0,"min_price":0.539,"max_price":0.618,"mark_price":0.578817,"mark_iv":96.98,"last_price":0.564,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-C","index_price":266.58,"greeks":{"vega":0.12507,"theta":-0.05126,"rho":0.34779,"gamma":0.00051,"delta":0.96411},"bid_iv":0.0,"best_bid_price":0.007,"best_bid_amount":10.0,"best_ask_price":0.661,"best_ask_amount":2.0,"ask_iv":200.91}}}
2019-06-01T00:10:57.3635058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-200-C.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347857355,"stats":{"volume":13.0,"low":0.239,"high":0.248},"state":"open","settlement_price":0.25,"open_interest":2170.0,"min_price":0.241,"max_price":0.32,"mark_price":0.280854,"mark_iv":102.31,"last_price":0.248,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-200-C","index_price":266.58,"greeks":{"vega":0.13812,"theta":-0.25857,"rho":0.12438,"gamma":0.00244,"delta":0.89192},"bid_iv":0.0,"best_bid_price":0.247,"best_bid_amount":80.0,"best_ask_price":0.312,"best_ask_amount":80.0,"ask_iv":152.66}}}
2019-06-01T00:10:57.3636127Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-100-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347857354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.62,"open_interest":0.0,"min_price":0.606,"max_price":0.685,"mark_price":0.645483,"mark_iv":99.51,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-100-C","index_price":266.58,"greeks":{"vega":0.07111,"theta":-0.0299,"rho":0.30352,"gamma":0.00028,"delta":0.98172},"bid_iv":0.0,"best_bid_price":0.003,"best_bid_amount":10.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.3636362Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-190-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347857355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":3715.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011039,"mark_iv":102.31,"last_price":0.007,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-190-P","index_price":266.58,"greeks":{"vega":0.10828,"theta":-0.20271,"rho":-0.01808,"gamma":0.00191,"delta":-0.0778},"bid_iv":94.13,"best_bid_price":0.008,"best_bid_amount":240.0,"best_ask_price":0.012,"best_ask_amount":240.0,"ask_iv":104.68}}}
2019-06-01T00:10:57.3636951Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347857354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":0.0,"min_price":0.431,"max_price":0.549,"mark_price":0.489934,"mark_iv":112.72,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-P","index_price":266.58,"greeks":{"vega":0.16247,"theta":-0.3351,"rho":-0.27555,"gamma":0.0026,"delta":-0.86383},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.3637041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-140-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347857355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":10453.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001367,"mark_iv":114.49,"last_price":0.001,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-140-P","index_price":266.58,"greeks":{"vega":0.02229,"theta":-0.0467,"rho":-0.00261,"gamma":0.00035,"delta":-0.01144},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":340.0,"ask_iv":129.68}}}
2019-06-01T00:10:57.3637094Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-120-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347857356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":7297.0,"min_price":0.001,"max_price":0.05,"mark_price":0.009774,"mark_iv":96.98,"last_price":0.01,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-120-P","index_price":266.58,"greeks":{"vega":0.12507,"theta":-0.05126,"rho":-0.04122,"gamma":0.00051,"delta":-0.03589},"bid_iv":90.28,"best_bid_price":0.007,"best_bid_amount":60.0,"best_ask_price":0.013,"best_ask_amount":60.0,"ask_iv":103.66}}}
2019-06-01T00:10:57.3637145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19.raw","data":{"timestamp":1559347857356,"stats":{"volume":49792.695184,"low":246.68,"high":280.65},"state":"open","settlement_price":255.57,"open_interest":11830703,"min_price":274.23,"max_price":282.59,"mark_price":278.44,"last_price":278.35,"instrument_name":"ETH-27SEP19","index_price":266.58,"best_bid_price":278.5,"best_bid_amount":209.0,"best_ask_price":278.51,"best_ask_amount":160.0}}}
2019-06-01T00:10:57.3637204Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-280-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347857356,"stats":{"volume":10.0,"low":0.201,"high":0.201},"state":"open","settlement_price":0.19,"open_interest":892.0,"min_price":0.173,"max_price":0.252,"mark_price":0.212506,"mark_iv":95.68,"last_price":0.201,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-280-C","index_price":266.58,"greeks":{"vega":0.61111,"theta":-0.24709,"rho":0.35287,"gamma":0.00254,"delta":0.60342},"bid_iv":93.18,"best_bid_price":0.207,"best_bid_amount":80.0,"best_ask_price":0.218,"best_ask_amount":80.0,"ask_iv":98.19}}}
2019-06-01T00:10:57.3637331Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-500-P.raw","data":{"underlying_price":271.88,"underlying_index":"ETH-28JUN19","timestamp":1559347857356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.96,"open_interest":0.0,"min_price":0.771,"max_price":0.918,"mark_price":0.844545,"mark_iv":120.14,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-500-P","index_price":266.58,"greeks":{"vega":0.07127,"theta":-0.15666,"rho":-0.36616,"gamma":0.00107,"delta":-0.9544},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:57.3637385Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-210-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347857353,"stats":{"volume":858.0,"low":0.002,"high":0.005},"state":"open","settlement_price":0.01,"open_interest":2132.0,"min_price":0.001,"max_price":0.041,"mark_price":0.001574,"mark_iv":99.55,"last_price":0.002,"interest_rate":0,"instrument_name":"ETH-7JUN19-210-P","index_price":266.58,"greeks":{"vega":0.02365,"theta":-0.18607,"rho":-0.00144,"gamma":0.00193,"delta":-0.02965},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.003,"best_ask_amount":350.0,"ask_iv":112.72}}}
2019-06-01T00:10:57.3637442Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-C.raw","data":{"underlying_price":278.44,"underlying_index":"ETH-27SEP19","timestamp":1559347857357,"stats":{"volume":1.0,"low":0.172,"high":0.172},"state":"open","settlement_price":0.15,"open_interest":426.0,"min_price":0.127,"max_price":0.206,"mark_price":0.166538,"mark_iv":97.08,"last_price":0.172,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-C","index_price":266.58,"greeks":{"vega":0.63227,"theta":-0.25938,"rho":0.30989,"gamma":0.00259,"delta":0.50985},"bid_iv":95.09,"best_bid_price":0.162,"best_bid_amount":100.0,"best_ask_price":0.172,"best_ask_amount":36.0,"ask_iv":99.49}}}
2019-06-01T00:10:57.3637496Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-240-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347857353,"stats":{"volume":74.0,"low":0.094,"high":0.097},"state":"open","settlement_price":0.09,"open_interest":110.0,"min_price":0.075,"max_price":0.154,"mark_price":0.11447,"mark_iv":99.2,"last_price":0.097,"interest_rate":0,"instrument_name":"ETH-7JUN19-240-C","index_price":266.58,"greeks":{"vega":0.09592,"theta":-0.75213,"rho":0.03203,"gamma":0.00785,"delta":0.80774},"bid_iv":106.08,"best_bid_price":0.117,"best_bid_amount":60.0,"best_ask_price":0.123,"best_ask_amount":60.0,"ask_iv":121.53}}}
2019-06-01T00:10:57.3637552Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-400-C.raw","data":{"underlying_price":278.44,"underlying_index":"ETH-27SEP19","timestamp":1559347857357,"stats":{"volume":62.0,"low":0.09,"high":0.103},"state":"open","settlement_price":0.1,"open_interest":1862.0,"min_price":0.067,"max_price":0.146,"mark_price":0.106998,"mark_iv":100.42,"last_price":0.103,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-400-C","index_price":266.58,"greeks":{"vega":0.59537,"theta":-0.25265,"rho":0.23202,"gamma":0.00236,"delta":0.36404},"bid_iv":98.55,"best_bid_price":0.103,"best_bid_amount":100.0,"best_ask_price":0.112,"best_ask_amount":48.0,"ask_iv":102.75}}}
2019-06-01T00:10:57.3637621Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-220-C.raw","data":{"underlying_price":278.44,"underlying_index":"ETH-27SEP19","timestamp":1559347857357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.28,"open_interest":818.0,"min_price":0.275,"max_price":0.354,"mark_price":0.314267,"mark_iv":95.69,"last_price":0.35,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-220-C","index_price":266.58,"greeks":{"vega":0.49337,"theta":-0.1995,"rho":0.40192,"gamma":0.00205,"delta":0.75953},"bid_iv":91.01,"best_bid_price":0.306,"best_bid_amount":92.0,"best_ask_price":0.317,"best_ask_amount":80.0,"ask_iv":97.23}}}
2019-06-01T00:10:57.3637735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347857353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.26,"open_interest":142.0,"min_price":0.16,"max_price":0.255,"mark_price":0.207466,"mark_iv":107.05,"last_price":0.169,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-P","index_price":266.58,"greeks":{"vega":0.06606,"theta":-0.55896,"rho":-0.0507,"gamma":0.00501,"delta":-0.88983},"bid_iv":0.0,"best_bid_price":0.195,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":77.29}}}
2019-06-01T00:10:57.3637996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347857353,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173776,"mark_iv":106.64,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.58,"greeks":{"vega":0.08452,"theta":-0.71245,"rho":-0.04695,"gamma":0.00644,"delta":-0.84247},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.168,"best_ask_amount":60.0,"ask_iv":85.77}}}
2019-06-01T00:10:57.3638050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-260-P.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347857354,"stats":{"volume":22.0,"low":0.055,"high":0.069},"state":"open","open_interest":22.0,"min_price":0.021,"max_price":0.105,"mark_price":0.062851,"mark_iv":99.17,"last_price":0.055,"interest_rate":0,"instrument_name":"ETH-14JUN19-260-P","index_price":266.58,"greeks":{"vega":0.19805,"theta":-0.73693,"rho":-0.04605,"gamma":0.0077,"delta":-0.41035},"bid_iv":87.24,"best_bid_price":0.054,"best_bid_amount":240.0,"best_ask_price":0.065,"best_ask_amount":240.0,"ask_iv":102.06}}}
2019-06-01T00:10:57.3638134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-C.raw","data":{"underlying_price":266.58,"underlying_index":"index_price","timestamp":1559347857353,"stats":{"volume":100.0,"low":0.007,"high":0.008},"state":"open","settlement_price":0.01,"open_interest":123.0,"min_price":0.001,"max_price":0.05,"mark_price":0.010941,"mark_iv":106.78,"last_price":0.008,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-C","index_price":266.58,"greeks":{"vega":0.08465,"theta":-0.71442,"rho":0.00679,"gamma":0.00644,"delta":0.15788},"bid_iv":100.44,"best_bid_price":0.009,"best_bid_amount":240.0,"best_ask_price":0.014,"best_ask_amount":240.0,"ask_iv":115.98}}}
2019-06-01T00:10:57.3673507Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857367,"prev_change_id":1210036588,"instrument_name":"ETH-28JUN19","change_id":1210036589,"bids":[["delete",271.77,0.0],["new",271.79,1.0]],"asks":[]}}}
2019-06-01T00:10:57.3673615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347857367,"instrument_name":"ETH-28JUN19","best_bid_price":271.79,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:57.3673679Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347857367,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.98,"mark_price":271.87,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.79,"best_bid_amount":1.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:57.3815935Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857382,"prev_change_id":12320964975,"instrument_name":"BTC-28JUN19","change_id":12320964978,"bids":[],"asks":[["new",8636.25,500.0]]}}}
2019-06-01T00:10:57.3816112Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347857382,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8636.25,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.3816686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347857382,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.5,"max_price":8768.0,"mark_price":8636.84,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.71,"best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8636.25,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.3836321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857385,"prev_change_id":1210036589,"instrument_name":"ETH-28JUN19","change_id":1210036590,"bids":[["delete",271.78,0.0],["new",271.8,1000.0]],"asks":[]}}}
2019-06-01T00:10:57.3836454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19","data":{"timestamp":1559347857385,"instrument_name":"ETH-28JUN19","best_bid_price":271.8,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:57.3836592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347857385,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.82,"max_price":275.98,"mark_price":271.87,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.58,"best_bid_price":271.8,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:57.3962023Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857397,"prev_change_id":12320964978,"instrument_name":"BTC-28JUN19","change_id":12320964979,"bids":[],"asks":[["change",8636.75,1000.0],["new",8636.0,1000.0]]}}}
2019-06-01T00:10:57.3962183Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347857397,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8636.0,"best_ask_amount":1000.0}}}
2019-06-01T00:10:57.3962242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347857397,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.5,"max_price":8768.0,"mark_price":8636.84,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.71,"best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8636.0,"best_ask_amount":1000.0}}}
2019-06-01T00:10:57.3994587Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857400,"prev_change_id":12320964972,"instrument_name":"BTC-27SEP19","change_id":12320964980,"bids":[],"asks":[["new",8748.0,10.0]]}}}
2019-06-01T00:10:57.4066982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857404,"prev_change_id":12320964977,"instrument_name":"BTC-PERPETUAL","change_id":12320964981,"bids":[],"asks":[["change",8603.0,83040.0]]}}}
2019-06-01T00:10:57.4111932Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857408,"prev_change_id":12320964981,"instrument_name":"BTC-PERPETUAL","change_id":12320964982,"bids":[["change",8462.5,42120.0]],"asks":[]}}}
2019-06-01T00:10:57.4131550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857413,"prev_change_id":12320964982,"instrument_name":"BTC-PERPETUAL","change_id":12320964983,"bids":[],"asks":[["change",8540.75,29930.0]]}}}
2019-06-01T00:10:57.4159591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857416,"prev_change_id":12320964983,"instrument_name":"BTC-PERPETUAL","change_id":12320964984,"bids":[],"asks":[["change",8540.0,2010.0]]}}}
2019-06-01T00:10:57.4282064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857424,"prev_change_id":12320964984,"instrument_name":"BTC-PERPETUAL","change_id":12320964985,"bids":[],"asks":[["change",8621.5,40010.0]]}}}
2019-06-01T00:10:57.4287111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857430,"prev_change_id":12320964979,"instrument_name":"BTC-28JUN19","change_id":12320964986,"bids":[["delete",8628.25,0.0],["new",8626.5,110.0]],"asks":[]}}}
2019-06-01T00:10:57.4340427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857435,"prev_change_id":12320964986,"instrument_name":"BTC-28JUN19","change_id":12320964987,"bids":[],"asks":[["change",8646.75,4870.0],["new",8646.5,7500.0]]}}}
2019-06-01T00:10:57.4381733Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857435,"prev_change_id":12320964985,"instrument_name":"BTC-PERPETUAL","change_id":12320964988,"bids":[["new",8444.25,40000.0]],"asks":[]}}}
2019-06-01T00:10:57.4424918Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857441,"prev_change_id":12320964980,"instrument_name":"BTC-27SEP19","change_id":12320964990,"bids":[],"asks":[["change",8737.25,8600.0]]}}}
2019-06-01T00:10:57.4425052Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-27SEP19","data":{"timestamp":1559347857441,"instrument_name":"BTC-27SEP19","best_bid_price":8732.75,"best_bid_amount":10.0,"best_ask_price":8737.25,"best_ask_amount":8600.0}}}
2019-06-01T00:10:57.4425124Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19.raw","data":{"timestamp":1559347857441,"stats":{"volume":2076.76170759,"low":8225.5,"high":8790.5},"state":"open","settlement_price":8417.61,"open_interest":28666640,"min_price":8602.25,"max_price":8864.5,"mark_price":8734.17,"last_price":8737.5,"instrument_name":"BTC-27SEP19","index_price":8531.71,"best_bid_price":8732.75,"best_bid_amount":10.0,"best_ask_price":8737.25,"best_ask_amount":8600.0}}}
2019-06-01T00:10:57.4503805Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857446,"prev_change_id":12320964990,"instrument_name":"BTC-27SEP19","change_id":12320964991,"bids":[["change",8721.75,5010.0]],"asks":[]}}}
2019-06-01T00:10:57.4525887Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857450,"prev_change_id":12320964988,"instrument_name":"BTC-PERPETUAL","change_id":12320964993,"bids":[],"asks":[["change",8539.0,8510.0],["change",8538.0,10060.0]]}}}
2019-06-01T00:10:57.4526064Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857450,"prev_change_id":12320964991,"instrument_name":"BTC-27SEP19","change_id":12320964994,"bids":[["new",8719.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:57.4574562Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857453,"prev_change_id":12320964993,"instrument_name":"BTC-PERPETUAL","change_id":12320964995,"bids":[],"asks":[["change",8542.5,2000.0],["change",8541.5,25000.0]]}}}
2019-06-01T00:10:57.4574835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857455,"prev_change_id":12320964995,"instrument_name":"BTC-PERPETUAL","change_id":12320964997,"bids":[],"asks":[["delete",8537.25,0.0],["change",8537.0,153160.0]]}}}
2019-06-01T00:10:57.4574910Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347857455,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":153160.0}}}
2019-06-01T00:10:57.4574963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347857455,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.18,"max_price":8665.29,"mark_price":8536.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8531.71,"funding_8h":0.00043592,"current_funding":0.00010129,"best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":153160.0}}}
2019-06-01T00:10:57.4599272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857454,"prev_change_id":12320964994,"instrument_name":"BTC-27SEP19","change_id":12320964996,"bids":[["change",8717.5,4010.0]],"asks":[]}}}
2019-06-01T00:10:57.4600283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857457,"prev_change_id":12320964997,"instrument_name":"BTC-PERPETUAL","change_id":12320964998,"bids":[],"asks":[["change",8539.5,5000.0],["change",8539.25,29260.0]]}}}
2019-06-01T00:10:57.4600355Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857460,"prev_change_id":12320964996,"instrument_name":"BTC-27SEP19","change_id":12320964999,"bids":[["change",8715.25,19000.0]],"asks":[]}}}
2019-06-01T00:10:57.4649516Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857462,"prev_change_id":12320964998,"instrument_name":"BTC-PERPETUAL","change_id":12320965000,"bids":[],"asks":[["delete",8539.5,0.0],["new",8538.5,5000.0]]}}}
2019-06-01T00:10:57.4767691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857465,"prev_change_id":12320965000,"instrument_name":"BTC-PERPETUAL","change_id":12320965002,"bids":[],"asks":[["delete",8539.0,0.0]]}}}
2019-06-01T00:10:57.4768880Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610741016678124,"iv":0.9922470144665235,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.437144609530479,"iv":0.8396345646553408,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007459225393134455,"iv":1.2379908426403081,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228789768115393,"iv":0.8188149151987192,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027148279884336827,"iv":0.8668643785253652,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1276065330354611,"iv":0.8576501500594653,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616167660518604,"iv":0.9227974205868912,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012000972433327832,"iv":0.9622518518665184,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4521006119817023,"iv":1.1094488457640557,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5695443092158832,"iv":0.9462895103135188,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007995350815568451,"iv":1.1954378947728173,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012041151012941636,"iv":0.8908502465270659,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1379252849123135,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016898294874041135,"iv":1.1627722627546198,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09676943943973573,"iv":0.8696571210528181,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.02455359793464215,"iv":0.9063846844098298,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.3046226146727265,"iv":0.8232107620232543,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23905723568295192,"iv":1.0188908052664882,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16331897620450334,"iv":0.8232107620232543,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030390116331401904,"iv":1.010970890212588,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005582681342741104,"iv":1.2383499246148477,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.1494740815714469,"iv":0.8587840106561637,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05023127663061109,"iv":0.8489841906992078,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292812776646521,"iv":0.8939483529497892,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3091775961706107,"iv":0.9265617500249776,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24055218490741145,"iv":0.8832550791452415,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.05070164872267082,"iv":0.9462895103135188,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023642240088826216,"iv":0.8974110333852503,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017946247145942298,"iv":0.8722461361912388,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4066970618327317,"iv":0.8700547700929516,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10841746731340036,"iv":0.8246019972972439,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.4777670356094264,"iv":0.8489841906992078,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2974871385440767,"iv":1.2379908426403081,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.42409237408525824,"iv":1.0933334985629926,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679685363499838,"iv":0.9362450364622538,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302663928919017,"iv":1.1005024179750305,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011089816122013952,"iv":1.1300004620296702,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1772394424578281,"iv":0.8908502465270659,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6239983660363,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057705221578130364,"iv":0.8735536317649494,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.33306831033590845,"iv":0.8236699780046108,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3990980005271543,"iv":0.830567511112674,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657509320119426,"iv":0.8949223336510317,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03633012206569008,"iv":0.8597323916226475,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016998764906359404,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233882600222899,"iv":0.8587840106561637,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.00668001302950688,"iv":0.8576501500594653,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353189634458062,"iv":0.9688537669266687,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18132604338681804,"iv":0.8722461361912388,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.2884451574890289,"iv":0.848089598781719,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840933101451063,"iv":0.8949223336510317,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12553422567206632,"iv":0.8908502465270659,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08987123795449709,"iv":0.848089598781719,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.01206029587976389,"iv":0.8976286587017738,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013327540071921311,"iv":0.9922470144665235,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.3704542215684311,"iv":0.8558058987974727,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01655128198290644,"iv":0.9688537669266687,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014894442743822325,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020056651982571826,"iv":1.1005024179750305,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.176037327242238e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841000998838732,"iv":0.8939483529497892,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.691265807713663,"iv":1.026240392522288,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26133104910635324,"iv":0.8142173981698898,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.001999407073011099,"iv":0.8908502465270659,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009901583820189574,"iv":1.3497473827976096,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785956105381235,"iv":0.9303177718273933,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.633237493002571,"iv":0.9894201099476244,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.0071514741885143,"iv":0.98025899868402,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03444014450993277,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013768915798078684,"iv":0.9193081497493749,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08734591690077993,"iv":0.8573256659676178,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7391657446990771,"iv":0.9727183726317098,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47738987945834194,"iv":0.9000518313708219,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02551367420471699,"iv":0.8877318077592448,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009849312915747326,"iv":0.8832550791452415,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6251289508029071,"iv":0.9547544907623602,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15761144010055103,"iv":0.8735536317649494,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.021228066160540474,"iv":0.9000518313708219,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105710777006911,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5131644477367853,"iv":0.9546983412391277,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5378954033265472,"iv":1.2593471474540707,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14064135454346166,"iv":0.8668643785253652,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004165728142767502,"iv":0.9547544907623602,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014206833715496617,"iv":0.9227974205868912,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611291362499753,"iv":0.9669169833945932,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.1380468687462712,"iv":0.839611695103123,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4651732059982385,"iv":1.010970890212588,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.0593739636396662,"iv":0.8733685838470726,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19461705986472794,"iv":0.8230265529079294,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15370344876656722,"iv":0.8576501500594653,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.0267221512401155,"iv":0.8891817260179957,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.1331254285828228,"iv":0.8733685838470726,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24150403418070537,"iv":0.885762098167114,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.33956587216163625,"iv":0.8188149151987192,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153594733941369,"iv":1.0121437826955018,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005494856684928314,"iv":1.349999592686052,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008027723306644018,"iv":0.8529984214113224,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.03266301227130688,"iv":0.8974110333852503,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09676176584961721,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08664166572463937,"iv":0.8733677735099272,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018208486476495426,"iv":0.8312274293741659,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010274791115028067,"iv":1.2593471474540707,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17613162201243282,"iv":0.8359452002095993,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.005141469132433713,"iv":0.8908502465270659,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530664738722398,"iv":0.8877318077592448,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263306288220587,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144528257494493,"iv":0.9859977210785896,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0128411676807882,"iv":0.9669169833945932,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02810738598911936,"iv":0.920090947290831,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.01144708096269454,"iv":0.9362450364622538,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7921499466979047,"iv":0.9669169833945932,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17148148342157626,"iv":0.895229561491506,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212520916430801,"iv":0.8758314031258511,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030069967536746067,"iv":1.0933334985629926,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432158979621883,"iv":0.9669169833945932,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.1345182477655667,"iv":0.8236699780046108,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668035808837674,"iv":1.3497473827976096,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23270227906467522,"iv":0.8908502465270659,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3163917943692744,"iv":1.1954378947728173,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889173071860374,"iv":0.920090947290831,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008027585817825077,"iv":0.9546983412391277,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042634470095586026,"iv":0.8503041975072867,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.345274995410037,"iv":0.9074054198822081,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2905078679012666,"iv":0.9622518518665184,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.660460067775844,"iv":1.0060069053692253,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.11956250882503414,"iv":0.8733677735099272,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.001187481132550225,"iv":1.1916365865158975,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23089541526822102,"iv":0.8142173981698898,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010851520236969994,"iv":0.9302154321644628,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.02539237809307066,"iv":0.8887489136414204,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953088250222579,"iv":1.349999592686052,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12980500089247748,"iv":0.8662284589281118,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684422849887981,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.720920158218279,"iv":0.98025899868402,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.661534854022432,"iv":0.8846172565020995,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023672261412696637,"iv":1.057820137904542,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08053010781617982,"iv":0.8312274293741659,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016919932045498985,"iv":0.9050533366756136,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04162981373652499,"iv":0.8295162374520619,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02832161699267327,"iv":0.8295155104079714,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786742742308326,"iv":0.8230265529079294,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211594529968923,"iv":0.9839552599863339,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.01109089600330997,"iv":0.8371208302646014,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.03640310878429459,"iv":0.8700547700929516,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.01938879484070143,"iv":0.9265617500249776,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004024541514899567,"iv":1.0313366296745525,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091238452574314,"iv":1.1916365865158975,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04534653640993982,"iv":0.8295162374520619,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528937599709881,"iv":0.9302154321644628,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013202168631970348,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05953512586140366,"iv":0.8578774657412199,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.1454147967652255,"iv":1.057820137904542,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017825262523460922,"iv":0.9077777761639985,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04256875483068595,"iv":0.920090947290831,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142873025882629,"iv":0.8662284589281118,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1634576465649332,"iv":0.8188149151987192,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015830735603754947,"iv":1.0121437826955018,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08605508975257585,"iv":0.830567511112674,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07752680683468967,"iv":0.8733677735099272,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.22775977089334212,"iv":0.848089598781719,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18828792542894188,"iv":0.8682533054221809,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005737488687572693,"iv":0.9347744396056381,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09752264608844097,"iv":0.8503041975072867,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.1113874277289459,"iv":0.8662284589281118,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03394939920168357,"iv":0.8578774657412199,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017174517462692,"iv":0.9050533366756136,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05868269309149562,"iv":0.8846172565020995,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.828824108034531,"iv":1.2383499246148477,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02760157388165132,"iv":1.026240392522288,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06429778892494462,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24834883274345593,"iv":0.8974110333852503,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024194347060703006,"iv":0.9727183726317098,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003367716842211777,"iv":0.885762098167114,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009209183444584312,"iv":1.0188908052664882,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8743997958946134,"iv":0.920090947290831,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4612191976987255,"iv":0.8573256659676178,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002053721242912582,"iv":1.1094488457640557,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020082575012373716,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20653658261089208,"iv":0.8359452002095993,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.0802805540859256,"iv":0.8887489136414204,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06058106625152979,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4806816207136259,"iv":1.1627722627546198,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.1436752914253058,"iv":0.848089598781719,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034744794274782103,"iv":0.8576501500594653,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017659656450026838,"iv":0.8887489136414204,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.003928387975330448,"iv":1.0060069053692253,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04229795881041213,"iv":0.8735536317649494,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.237913172239712,"iv":0.9839552599863339,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004826082483507827,"iv":1.015300169329492,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002820723729174611,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.2001288321390832,"iv":0.8735536317649494,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2972562007503645,"iv":0.8974110333852503,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005328173218681266,"iv":0.9894201099476244,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05541803132529855,"iv":0.9074054198822081,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28294126941122577,"iv":0.839611695103123,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.052176739911940676,"iv":0.8700547700929516,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171102906435869,"iv":0.9077777761639985,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642139539858603,"iv":0.8246019972972439,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.560487930028749,"iv":0.8758314031258511,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009130437447820135,"iv":0.9859977210785896,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.19463739011926717,"iv":0.8188149151987192,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.521112305146624,"iv":0.8597323916226475,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6527932158371342,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08636524770348011,"iv":0.8805636973669893,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.365240099512968,"iv":0.8700547700929516,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750388451064257,"iv":1.0313366296745525,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.066855274653782,"iv":0.8396345646553408,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271887955154729,"iv":0.9193081497493749,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007931010787481423,"iv":0.9303177718273933,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050244484548387,"iv":0.9347744396056381,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.111070380836981,"iv":0.8558058987974727,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03985463841807955,"iv":0.895229561491506,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182120275475576,"iv":0.8662284589281118,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4014573438741692,"iv":0.8976286587017738,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016189952103547386,"iv":0.8682533054221809,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10249961502462722,"iv":0.8733677735099272,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10185028177601654,"iv":0.8887489136414204,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06134078899922302,"iv":0.8295155104079714,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721301014792106,"iv":1.1300004620296702,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182508189712708,"iv":0.8805636973669893,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10271496667612928,"iv":0.8371208302646014,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21409638428654285,"iv":0.9063846844098298,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.18755914197886792,"iv":0.8529984214113224,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36802041881383885,"iv":1.015300169329492,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141621625032895,"iv":0.8696571210528181,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687507584231678,"iv":0.8891817260179957,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:57.4769035Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857467,"prev_change_id":12320965002,"instrument_name":"BTC-PERPETUAL","change_id":12320965003,"bids":[],"asks":[["delete",8541.25,0.0],["change",8540.25,7400.0]]}}}
2019-06-01T00:10:57.4769120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857475,"prev_change_id":12320965003,"instrument_name":"BTC-PERPETUAL","change_id":12320965004,"bids":[["change",8530.25,55850.0]],"asks":[]}}}
2019-06-01T00:10:57.4909223Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857479,"prev_change_id":12320965004,"instrument_name":"BTC-PERPETUAL","change_id":12320965005,"bids":[],"asks":[["change",8538.5,15090.0]]}}}
2019-06-01T00:10:57.4909861Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857481,"prev_change_id":12320965005,"instrument_name":"BTC-PERPETUAL","change_id":12320965006,"bids":[["change",8529.75,47310.0]],"asks":[]}}}
2019-06-01T00:10:57.4909955Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857491,"prev_change_id":12320964999,"instrument_name":"BTC-27SEP19","change_id":12320965008,"bids":[["delete",8710.5,0.0],["new",8724.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:57.4910027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857489,"prev_change_id":12320965006,"instrument_name":"BTC-PERPETUAL","change_id":12320965007,"bids":[],"asks":[["change",8547.5,1610.0]]}}}
2019-06-01T00:10:57.5019844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857494,"prev_change_id":12320964987,"instrument_name":"BTC-28JUN19","change_id":12320965010,"bids":[],"asks":[["new",8635.75,500.0]]}}}
2019-06-01T00:10:57.5020021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347857494,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8635.75,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.5020098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347857494,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.5,"max_price":8768.0,"mark_price":8636.79,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.71,"best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8635.75,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.5020197Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857493,"prev_change_id":12320965007,"instrument_name":"BTC-PERPETUAL","change_id":12320965009,"bids":[],"asks":[["change",8549.75,7490.0]]}}}
2019-06-01T00:10:57.5020269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857498,"prev_change_id":12320965008,"instrument_name":"BTC-27SEP19","change_id":12320965012,"bids":[],"asks":[["delete",8748.0,0.0]]}}}
2019-06-01T00:10:57.5020346Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857497,"prev_change_id":12320965009,"instrument_name":"BTC-PERPETUAL","change_id":12320965011,"bids":[],"asks":[["change",8552.0,6340.0]]}}}
2019-06-01T00:10:57.5160466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857503,"prev_change_id":12320965010,"instrument_name":"BTC-28JUN19","change_id":12320965014,"bids":[],"asks":[["change",8638.25,500.0]]}}}
2019-06-01T00:10:57.5160680Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857501,"prev_change_id":12320965011,"instrument_name":"BTC-PERPETUAL","change_id":12320965013,"bids":[],"asks":[["change",8554.25,30960.0]]}}}
2019-06-01T00:10:57.5160779Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857504,"prev_change_id":12320965014,"instrument_name":"BTC-28JUN19","change_id":12320965015,"bids":[["delete",8631.0,0.0],["new",8629.5,2000.0]],"asks":[]}}}
2019-06-01T00:10:57.5160852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857505,"prev_change_id":12320965013,"instrument_name":"BTC-PERPETUAL","change_id":12320965016,"bids":[],"asks":[["change",8539.75,5290.0],["change",8538.75,10000.0]]}}}
2019-06-01T00:10:57.5160921Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857507,"prev_change_id":12320965015,"instrument_name":"BTC-28JUN19","change_id":12320965017,"bids":[],"asks":[["delete",8638.25,0.0]]}}}
2019-06-01T00:10:57.5160996Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857507,"prev_change_id":12320965016,"instrument_name":"BTC-PERPETUAL","change_id":12320965018,"bids":[],"asks":[["change",8542.25,23480.0],["new",8541.25,5000.0]]}}}
2019-06-01T00:10:57.5161067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857511,"prev_change_id":12320965017,"instrument_name":"BTC-28JUN19","change_id":12320965019,"bids":[],"asks":[["delete",8636.0,0.0],["new",8635.5,1000.0]]}}}
2019-06-01T00:10:57.5161115Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347857511,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8635.5,"best_ask_amount":1000.0}}}
2019-06-01T00:10:57.5161175Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347857511,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.5,"max_price":8768.0,"mark_price":8636.79,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.71,"best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8635.5,"best_ask_amount":1000.0}}}
2019-06-01T00:10:57.5161242Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857512,"prev_change_id":12320965018,"instrument_name":"BTC-PERPETUAL","change_id":12320965020,"bids":[["change",8525.5,580.0]],"asks":[]}}}
2019-06-01T00:10:57.5161314Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857515,"prev_change_id":12320965012,"instrument_name":"BTC-27SEP19","change_id":12320965021,"bids":[],"asks":[["change",8747.5,420.0]]}}}
2019-06-01T00:10:57.5210030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857521,"prev_change_id":12320965020,"instrument_name":"BTC-PERPETUAL","change_id":12320965022,"bids":[],"asks":[["delete",8547.0,0.0],["change",8545.5,42010.0]]}}}
2019-06-01T00:10:57.5246363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857525,"prev_change_id":12320965022,"instrument_name":"BTC-PERPETUAL","change_id":12320965023,"bids":[["change",8525.0,57900.0]],"asks":[]}}}
2019-06-01T00:10:57.5264499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857528,"prev_change_id":12320965019,"instrument_name":"BTC-28JUN19","change_id":12320965024,"bids":[],"asks":[["change",8638.0,500.0]]}}}
2019-06-01T00:10:57.5273156Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7500-P.raw","data":{"timestamp":1559347857529,"prev_change_id":12320964491,"instrument_name":"BTC-28JUN19-7500-P","change_id":12320965025,"bids":[],"asks":[["change",0.042,19.3]]}}}
2019-06-01T00:10:57.5378241Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857539,"prev_change_id":12320965024,"instrument_name":"BTC-28JUN19","change_id":12320965027,"bids":[["change",8618.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:57.5416754Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7500-P.raw","data":{"timestamp":1559347857536,"prev_change_id":12320965025,"instrument_name":"BTC-28JUN19-7500-P","change_id":12320965026,"bids":[],"asks":[["new",0.0425,10.0]]}}}
2019-06-01T00:10:57.5417128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857540,"prev_change_id":12320965027,"instrument_name":"BTC-28JUN19","change_id":12320965028,"bids":[["change",8616.5,2100.0]],"asks":[]}}}
2019-06-01T00:10:57.5461365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857545,"prev_change_id":12320965023,"instrument_name":"BTC-PERPETUAL","change_id":12320965029,"bids":[["change",8523.25,50170.0],["change",8525.25,4560.0]],"asks":[]}}}
2019-06-01T00:10:57.5461618Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857545,"prev_change_id":12320965028,"instrument_name":"BTC-28JUN19","change_id":12320965030,"bids":[],"asks":[["delete",8643.75,0.0],["new",8642.5,2500.0]]}}}
2019-06-01T00:10:57.5473983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857548,"prev_change_id":12320965030,"instrument_name":"BTC-28JUN19","change_id":12320965031,"bids":[],"asks":[["change",8647.0,3190.0],["new",8645.75,5000.0]]}}}
2019-06-01T00:10:57.5480856Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857549,"prev_change_id":12320965031,"instrument_name":"BTC-28JUN19","change_id":12320965032,"bids":[],"asks":[["delete",8643.5,0.0],["new",8642.25,3750.0]]}}}
2019-06-01T00:10:57.5561636Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7000-P.raw","data":{"timestamp":1559347857557,"prev_change_id":12320949282,"instrument_name":"BTC-28JUN19-7000-P","change_id":12320965033,"bids":[],"asks":[["change",0.0265,25.3]]}}}
2019-06-01T00:10:57.5561763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-7000-P","data":{"timestamp":1559347857557,"instrument_name":"BTC-28JUN19-7000-P","best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":25.3}}}
2019-06-01T00:10:57.5561836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8637.1,"underlying_index":"BTC-28JUN19","timestamp":1559347857557,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.0655,"mark_price":0.0245536,"mark_iv":90.64,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8531.71,"greeks":{"vega":5.88177,"theta":-9.75472,"rho":-1.23002,"gamma":0.00012,"delta":-0.16567},"bid_iv":86.83,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":25.3,"ask_iv":93.47}}}
2019-06-01T00:10:57.5631129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857558,"prev_change_id":12320965021,"instrument_name":"BTC-27SEP19","change_id":12320965034,"bids":[],"asks":[["change",8742.25,2500.0],["new",8740.75,2500.0]]}}}
2019-06-01T00:10:57.5702416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857571,"prev_change_id":1210036580,"instrument_name":"ETH-27SEP19","change_id":1210036591,"bids":[],"asks":[["new",279.02,150.0]]}}}
2019-06-01T00:10:57.5837557Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7000-P.raw","data":{"timestamp":1559347857577,"prev_change_id":12320965033,"instrument_name":"BTC-28JUN19-7000-P","change_id":12320965035,"bids":[],"asks":[["new",0.027,10.0]]}}}
2019-06-01T00:10:57.5837762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857583,"prev_change_id":12320965034,"instrument_name":"BTC-27SEP19","change_id":12320965036,"bids":[],"asks":[["delete",8744.5,0.0],["new",8743.25,2500.0]]}}}
2019-06-01T00:10:57.5847661Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857585,"prev_change_id":12320965036,"instrument_name":"BTC-27SEP19","change_id":12320965038,"bids":[],"asks":[["change",8747.75,400.0],["new",8746.5,5000.0]]}}}
2019-06-01T00:10:57.5858058Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857585,"prev_change_id":12320965029,"instrument_name":"BTC-PERPETUAL","change_id":12320965037,"bids":[["change",8521.5,45980.0],["new",8522.25,100.0]],"asks":[]}}}
2019-06-01T00:10:57.5978761Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857598,"prev_change_id":12320965037,"instrument_name":"BTC-PERPETUAL","change_id":12320965039,"bids":[["change",8527.5,480.0]],"asks":[]}}}
2019-06-01T00:10:57.6017919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857603,"prev_change_id":12320965032,"instrument_name":"BTC-28JUN19","change_id":12320965040,"bids":[],"asks":[["delete",8638.0,0.0]]}}}
2019-06-01T00:10:57.6038666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857604,"prev_change_id":12320965040,"instrument_name":"BTC-28JUN19","change_id":12320965041,"bids":[],"asks":[["new",8635.25,500.0]]}}}
2019-06-01T00:10:57.6038781Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347857604,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8635.25,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.6038851Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347857604,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.5,"max_price":8768.0,"mark_price":8636.79,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.71,"best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8635.25,"best_ask_amount":500.0}}}
2019-06-01T00:10:57.6052836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857605,"prev_change_id":12320965039,"instrument_name":"BTC-PERPETUAL","change_id":12320965042,"bids":[],"asks":[["change",8568.0,70.0]]}}}
2019-06-01T00:10:57.6069816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857608,"prev_change_id":12320965042,"instrument_name":"BTC-PERPETUAL","change_id":12320965044,"bids":[],"asks":[["change",8540.25,7000.0]]}}}
2019-06-01T00:10:57.6080840Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857609,"prev_change_id":12320965038,"instrument_name":"BTC-27SEP19","change_id":12320965045,"bids":[],"asks":[["change",8747.5,410.0]]}}}
2019-06-01T00:10:57.6172475Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857616,"prev_change_id":12320965041,"instrument_name":"BTC-28JUN19","change_id":12320965046,"bids":[],"asks":[["delete",8635.5,0.0],["change",8635.25,1500.0]]}}}
2019-06-01T00:10:57.6172627Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347857616,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8635.25,"best_ask_amount":1500.0}}}
2019-06-01T00:10:57.6172691Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347857616,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.5,"max_price":8768.0,"mark_price":8636.79,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.71,"best_bid_price":8635.0,"best_bid_amount":10.0,"best_ask_price":8635.25,"best_ask_amount":1500.0}}}
2019-06-01T00:10:57.6173451Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857619,"prev_change_id":12320965045,"instrument_name":"BTC-27SEP19","change_id":12320965047,"bids":[],"asks":[["change",8747.25,2580.0]]}}}
2019-06-01T00:10:57.6528596Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857651,"prev_change_id":12320965044,"instrument_name":"BTC-PERPETUAL","change_id":12320965050,"bids":[["change",8524.5,5050.0],["change",8523.5,28330.0]],"asks":[]}}}
2019-06-01T00:10:57.6782333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857677,"prev_change_id":12320965046,"instrument_name":"BTC-28JUN19","change_id":12320965051,"bids":[],"asks":[["delete",8642.5,0.0],["new",8643.5,2500.0]]}}}
2019-06-01T00:10:57.6801873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857679,"prev_change_id":12320965051,"instrument_name":"BTC-28JUN19","change_id":12320965052,"bids":[],"asks":[["delete",8645.75,0.0],["change",8646.75,9870.0]]}}}
2019-06-01T00:10:57.6894169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857687,"prev_change_id":1210036578,"instrument_name":"ETH-PERPETUAL","change_id":1210036592,"bids":[["delete",266.23,0.0]],"asks":[]}}}
2019-06-01T00:10:57.7041575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857703,"prev_change_id":12320965050,"instrument_name":"BTC-PERPETUAL","change_id":12320965054,"bids":[],"asks":[["change",8545.0,60.0],["change",8544.5,22190.0]]}}}
2019-06-01T00:10:57.7094306Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857705,"prev_change_id":12320965054,"instrument_name":"BTC-PERPETUAL","change_id":12320965055,"bids":[],"asks":[["delete",8553.5,0.0],["new",8552.5,17080.0]]}}}
2019-06-01T00:10:57.7096323Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857707,"prev_change_id":1210036590,"instrument_name":"ETH-28JUN19","change_id":1210036593,"bids":[],"asks":[["delete",272.12,0.0]]}}}
2019-06-01T00:10:57.7101363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857706,"prev_change_id":12320965052,"instrument_name":"BTC-28JUN19","change_id":12320965056,"bids":[],"asks":[["delete",8642.25,0.0],["new",8643.25,3750.0]]}}}
2019-06-01T00:10:57.7104171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857707,"prev_change_id":12320965047,"instrument_name":"BTC-27SEP19","change_id":12320965057,"bids":[],"asks":[["delete",8773.0,0.0],["new",8772.75,35090.0]]}}}
2019-06-01T00:10:57.7105272Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857708,"prev_change_id":12320965057,"instrument_name":"BTC-27SEP19","change_id":12320965058,"bids":[],"asks":[["delete",8754.5,0.0],["new",8754.25,8750.0]]}}}
2019-06-01T00:10:57.7106784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857708,"prev_change_id":12320965055,"instrument_name":"BTC-PERPETUAL","change_id":12320965059,"bids":[],"asks":[["change",8545.5,30010.0]]}}}
2019-06-01T00:10:57.7113975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857711,"prev_change_id":12320965059,"instrument_name":"BTC-PERPETUAL","change_id":12320965061,"bids":[["change",8530.25,5850.0]],"asks":[]}}}
2019-06-01T00:10:57.7128806Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857712,"prev_change_id":12320965061,"instrument_name":"BTC-PERPETUAL","change_id":12320965062,"bids":[],"asks":[["delete",8568.25,0.0],["new",8567.75,34160.0]]}}}
2019-06-01T00:10:57.7178110Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857717,"prev_change_id":12320965062,"instrument_name":"BTC-PERPETUAL","change_id":12320965064,"bids":[["change",8530.75,54000.0]],"asks":[]}}}
2019-06-01T00:10:57.7188925Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857719,"prev_change_id":12320965058,"instrument_name":"BTC-27SEP19","change_id":12320965065,"bids":[],"asks":[["delete",8740.75,0.0],["new",8742.0,2500.0]]}}}
2019-06-01T00:10:57.7218891Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857721,"prev_change_id":12320965064,"instrument_name":"BTC-PERPETUAL","change_id":12320965066,"bids":[],"asks":[["change",8546.75,56680.0]]}}}
2019-06-01T00:10:57.7258132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857727,"prev_change_id":12320965065,"instrument_name":"BTC-27SEP19","change_id":12320965067,"bids":[],"asks":[["delete",8743.25,0.0],["change",8744.0,6210.0]]}}}
2019-06-01T00:10:57.7285151Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857728,"prev_change_id":12320965067,"instrument_name":"BTC-27SEP19","change_id":12320965068,"bids":[],"asks":[["delete",8746.5,0.0],["change",8747.25,7580.0]]}}}
2019-06-01T00:10:57.7504714Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857749,"prev_change_id":12320965066,"instrument_name":"BTC-PERPETUAL","change_id":12320965069,"bids":[],"asks":[["change",8549.0,49480.0],["change",8546.75,57180.0]]}}}
2019-06-01T00:10:57.7928953Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857794,"prev_change_id":1210036593,"instrument_name":"ETH-28JUN19","change_id":1210036594,"bids":[],"asks":[["delete",272.19,0.0]]}}}
2019-06-01T00:10:57.8043290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857802,"prev_change_id":12320965056,"instrument_name":"BTC-28JUN19","change_id":12320965072,"bids":[["change",8635.0,2010.0]],"asks":[]}}}
2019-06-01T00:10:57.8050055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347857802,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":2010.0,"best_ask_price":8635.25,"best_ask_amount":1500.0}}}
2019-06-01T00:10:57.8053137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347857802,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.5,"max_price":8768.0,"mark_price":8636.79,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.71,"best_bid_price":8635.0,"best_bid_amount":2010.0,"best_ask_price":8635.25,"best_ask_amount":1500.0}}}
2019-06-01T00:10:57.8054735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857806,"prev_change_id":1210036594,"instrument_name":"ETH-28JUN19","change_id":1210036595,"bids":[],"asks":[["delete",272.27,0.0]]}}}
2019-06-01T00:10:57.8061912Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347857808,"prev_change_id":1210036595,"instrument_name":"ETH-28JUN19","change_id":1210036596,"bids":[],"asks":[["delete",272.34,0.0]]}}}
2019-06-01T00:10:57.8070553Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347857808,"prev_change_id":12320965068,"instrument_name":"BTC-27SEP19","change_id":12320965073,"bids":[["change",8725.5,430.0],["new",8726.0,80.0]],"asks":[]}}}
2019-06-01T00:10:57.8086055Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857810,"prev_change_id":12320965072,"instrument_name":"BTC-28JUN19","change_id":12320965075,"bids":[["delete",8613.0,0.0]],"asks":[]}}}
2019-06-01T00:10:57.8098875Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857811,"prev_change_id":12320965075,"instrument_name":"BTC-28JUN19","change_id":12320965076,"bids":[],"asks":[["delete",8660.0,0.0]]}}}
2019-06-01T00:10:57.8399884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857838,"prev_change_id":12320965069,"instrument_name":"BTC-PERPETUAL","change_id":12320965078,"bids":[["delete",8358.25,0.0],["new",8353.5,270.0]],"asks":[]}}}
2019-06-01T00:10:57.8499499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857850,"prev_change_id":12320965078,"instrument_name":"BTC-PERPETUAL","change_id":12320965079,"bids":[],"asks":[["change",8547.5,7610.0]]}}}
2019-06-01T00:10:57.8524526Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857852,"prev_change_id":12320965079,"instrument_name":"BTC-PERPETUAL","change_id":12320965080,"bids":[["change",8528.75,5700.0]],"asks":[]}}}
2019-06-01T00:10:57.8688544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857867,"prev_change_id":12320965080,"instrument_name":"BTC-PERPETUAL","change_id":12320965082,"bids":[["delete",8353.5,0.0],["new",8375.0,270.0]],"asks":[]}}}
2019-06-01T00:10:57.8793906Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857880,"prev_change_id":1210036591,"instrument_name":"ETH-27SEP19","change_id":1210036597,"bids":[],"asks":[["delete",278.64,0.0]]}}}
2019-06-01T00:10:57.8925513Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857892,"prev_change_id":1210036597,"instrument_name":"ETH-27SEP19","change_id":1210036598,"bids":[],"asks":[["delete",278.75,0.0]]}}}
2019-06-01T00:10:57.8977614Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857895,"prev_change_id":1210036598,"instrument_name":"ETH-27SEP19","change_id":1210036599,"bids":[],"asks":[["delete",278.72,0.0],["new",278.84,500.0]]}}}
2019-06-01T00:10:57.9023500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857904,"prev_change_id":1210036599,"instrument_name":"ETH-27SEP19","change_id":1210036600,"bids":[],"asks":[["delete",278.85,0.0]]}}}
2019-06-01T00:10:57.9076765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857907,"prev_change_id":1210036600,"instrument_name":"ETH-27SEP19","change_id":1210036601,"bids":[],"asks":[["delete",278.84,0.0],["new",278.95,500.0]]}}}
2019-06-01T00:10:57.9129894Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857914,"prev_change_id":1210036601,"instrument_name":"ETH-27SEP19","change_id":1210036602,"bids":[],"asks":[["delete",278.96,0.0]]}}}
2019-06-01T00:10:57.9146431Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347857916,"prev_change_id":1210036602,"instrument_name":"ETH-27SEP19","change_id":1210036603,"bids":[],"asks":[["delete",278.95,0.0],["new",279.01,500.0]]}}}
2019-06-01T00:10:57.9153643Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857915,"prev_change_id":12320965076,"instrument_name":"BTC-28JUN19","change_id":12320965084,"bids":[],"asks":[["new",8653.0,4000.0]]}}}
2019-06-01T00:10:57.9214724Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857921,"prev_change_id":12320965084,"instrument_name":"BTC-28JUN19","change_id":12320965085,"bids":[["delete",8626.5,0.0],["change",8626.25,2600.0]],"asks":[]}}}
2019-06-01T00:10:57.9289956Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857928,"prev_change_id":12320965085,"instrument_name":"BTC-28JUN19","change_id":12320965087,"bids":[],"asks":[["new",8655.25,4000.0]]}}}
2019-06-01T00:10:57.9350763Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857932,"prev_change_id":12320965082,"instrument_name":"BTC-PERPETUAL","change_id":12320965088,"bids":[],"asks":[["new",8556.5,1600.0]]}}}
2019-06-01T00:10:57.9389832Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857937,"prev_change_id":12320965088,"instrument_name":"BTC-PERPETUAL","change_id":12320965089,"bids":[["change",8513.0,26600.0]],"asks":[]}}}
2019-06-01T00:10:57.9422388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857942,"prev_change_id":12320965089,"instrument_name":"BTC-PERPETUAL","change_id":12320965090,"bids":[["change",8528.25,11000.0]],"asks":[]}}}
2019-06-01T00:10:57.9469198Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857945,"prev_change_id":12320965090,"instrument_name":"BTC-PERPETUAL","change_id":12320965091,"bids":[["change",8511.0,6200.0]],"asks":[]}}}
2019-06-01T00:10:57.9550946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857950,"prev_change_id":12320965091,"instrument_name":"BTC-PERPETUAL","change_id":12320965092,"bids":[["new",8508.75,1600.0]],"asks":[]}}}
2019-06-01T00:10:57.9616624Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347857962,"prev_change_id":1210036592,"instrument_name":"ETH-PERPETUAL","change_id":1210036604,"bids":[],"asks":[["change",267.56,50687.0]]}}}
2019-06-01T00:10:57.9931605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857990,"prev_change_id":12320965092,"instrument_name":"BTC-PERPETUAL","change_id":12320965095,"bids":[],"asks":[["new",8640.25,40000.0]]}}}
2019-06-01T00:10:57.9943833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347857994,"prev_change_id":12320965087,"instrument_name":"BTC-28JUN19","change_id":12320965096,"bids":[],"asks":[["delete",8651.25,0.0],["new",8649.5,5000.0]]}}}
2019-06-01T00:10:57.9960233Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347857995,"prev_change_id":12320965095,"instrument_name":"BTC-PERPETUAL","change_id":12320965097,"bids":[],"asks":[["delete",8551.25,0.0],["new",8550.75,20000.0]]}}}
2019-06-01T00:10:58.0034954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858001,"prev_change_id":12320965097,"instrument_name":"BTC-PERPETUAL","change_id":12320965098,"bids":[["change",8424.5,95000.0]],"asks":[]}}}
2019-06-01T00:10:58.0222609Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858022,"prev_change_id":12320965098,"instrument_name":"BTC-PERPETUAL","change_id":12320965099,"bids":[["change",8527.5,460.0]],"asks":[]}}}
2019-06-01T00:10:58.0280588Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858026,"prev_change_id":12320965073,"instrument_name":"BTC-27SEP19","change_id":12320965100,"bids":[],"asks":[["new",8745.75,4000.0]]}}}
2019-06-01T00:10:58.0280791Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858028,"prev_change_id":12320965099,"instrument_name":"BTC-PERPETUAL","change_id":12320965102,"bids":[],"asks":[["change",8568.0,90.0]]}}}
2019-06-01T00:10:58.0299762Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858028,"prev_change_id":12320965100,"instrument_name":"BTC-27SEP19","change_id":12320965101,"bids":[],"asks":[["new",8748.0,4000.0]]}}}
2019-06-01T00:10:58.0342567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858034,"prev_change_id":12320965101,"instrument_name":"BTC-27SEP19","change_id":12320965103,"bids":[],"asks":[["new",8750.25,4000.0]]}}}
2019-06-01T00:10:58.0390106Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858038,"prev_change_id":12320965102,"instrument_name":"BTC-PERPETUAL","change_id":12320965104,"bids":[["change",8536.75,15110.0]],"asks":[]}}}
2019-06-01T00:10:58.0395060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347858038,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":15110.0,"best_ask_price":8537.0,"best_ask_amount":153160.0}}}
2019-06-01T00:10:58.0395171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347858038,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.18,"max_price":8665.29,"mark_price":8536.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8531.71,"funding_8h":0.00043592,"current_funding":0.00010129,"best_bid_price":8536.75,"best_bid_amount":15110.0,"best_ask_price":8537.0,"best_ask_amount":153160.0}}}
2019-06-01T00:10:58.0408677Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858040,"prev_change_id":12320965096,"instrument_name":"BTC-28JUN19","change_id":12320965105,"bids":[],"asks":[["delete",8643.5,0.0],["new",8642.25,2500.0]]}}}
2019-06-01T00:10:58.0425088Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858043,"prev_change_id":12320965105,"instrument_name":"BTC-28JUN19","change_id":12320965106,"bids":[],"asks":[["change",8646.75,4870.0],["new",8645.5,5000.0]]}}}
2019-06-01T00:10:58.0432009Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858044,"prev_change_id":12320965106,"instrument_name":"BTC-28JUN19","change_id":12320965107,"bids":[],"asks":[["delete",8643.25,0.0],["new",8641.5,3750.0]]}}}
2019-06-01T00:10:58.0496730Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858047,"prev_change_id":12320965103,"instrument_name":"BTC-27SEP19","change_id":12320965108,"bids":[],"asks":[["change",8752.5,19010.0]]}}}
2019-06-01T00:10:58.0553171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858056,"prev_change_id":12320965107,"instrument_name":"BTC-28JUN19","change_id":12320965110,"bids":[],"asks":[["change",8648.25,1050.0],["change",8646.5,15000.0]]}}}
2019-06-01T00:10:58.0578388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858058,"prev_change_id":12320965108,"instrument_name":"BTC-27SEP19","change_id":12320965111,"bids":[],"asks":[["delete",8742.0,0.0],["new",8740.75,2500.0]]}}}
2019-06-01T00:10:58.0586835Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858060,"prev_change_id":12320965111,"instrument_name":"BTC-27SEP19","change_id":12320965112,"bids":[],"asks":[["delete",8754.25,0.0]]}}}
2019-06-01T00:10:58.0736595Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858075,"prev_change_id":1210036596,"instrument_name":"ETH-28JUN19","change_id":1210036605,"bids":[["delete",271.26,0.0]],"asks":[]}}}
2019-06-01T00:10:58.0793004Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858080,"prev_change_id":1210036605,"instrument_name":"ETH-28JUN19","change_id":1210036606,"bids":[],"asks":[["delete",272.42,0.0]]}}}
2019-06-01T00:10:58.0803150Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858082,"prev_change_id":1210036606,"instrument_name":"ETH-28JUN19","change_id":1210036607,"bids":[["delete",270.72,0.0]],"asks":[]}}}
2019-06-01T00:10:58.0815721Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858083,"prev_change_id":12320965112,"instrument_name":"BTC-27SEP19","change_id":12320965114,"bids":[],"asks":[["change",8744.0,3710.0],["change",8742.5,2510.0]]}}}
2019-06-01T00:10:58.0821466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858083,"prev_change_id":1210036607,"instrument_name":"ETH-28JUN19","change_id":1210036608,"bids":[["delete",270.64,0.0]],"asks":[]}}}
2019-06-01T00:10:58.0835192Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858085,"prev_change_id":1210036608,"instrument_name":"ETH-28JUN19","change_id":1210036609,"bids":[["delete",270.57,0.0]],"asks":[]}}}
2019-06-01T00:10:58.0843114Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858084,"prev_change_id":12320965114,"instrument_name":"BTC-27SEP19","change_id":12320965115,"bids":[],"asks":[["change",8747.25,2580.0],["change",8745.75,9000.0]]}}}
2019-06-01T00:10:58.1127420Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858114,"prev_change_id":1210036603,"instrument_name":"ETH-27SEP19","change_id":1210036610,"bids":[],"asks":[["change",279.07,3819.0]]}}}
2019-06-01T00:10:58.1145378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858115,"prev_change_id":1210036610,"instrument_name":"ETH-27SEP19","change_id":1210036611,"bids":[["delete",277.2,0.0]],"asks":[]}}}
2019-06-01T00:10:58.1145522Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858116,"prev_change_id":1210036611,"instrument_name":"ETH-27SEP19","change_id":1210036612,"bids":[["delete",277.1,0.0]],"asks":[]}}}
2019-06-01T00:10:58.1170403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858117,"prev_change_id":1210036612,"instrument_name":"ETH-27SEP19","change_id":1210036613,"bids":[["delete",277.01,0.0]],"asks":[]}}}
2019-06-01T00:10:58.1250635Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858126,"prev_change_id":12320965110,"instrument_name":"BTC-28JUN19","change_id":12320965118,"bids":[],"asks":[["delete",8649.5,0.0],["new",8651.25,5000.0]]}}}
2019-06-01T00:10:58.1268890Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858126,"prev_change_id":12320965104,"instrument_name":"BTC-PERPETUAL","change_id":12320965117,"bids":[["change",8529.75,10190.0]],"asks":[]}}}
2019-06-01T00:10:58.1280620Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858129,"prev_change_id":12320965118,"instrument_name":"BTC-28JUN19","change_id":12320965119,"bids":[],"asks":[["change",8646.5,7500.0],["new",8646.25,7500.0]]}}}
2019-06-01T00:10:58.1320704Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858132,"prev_change_id":12320965117,"instrument_name":"BTC-PERPETUAL","change_id":12320965120,"bids":[],"asks":[["change",8546.75,45180.0],["change",8546.0,42000.0]]}}}
2019-06-01T00:10:58.1403539Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858142,"prev_change_id":1210036604,"instrument_name":"ETH-PERPETUAL","change_id":1210036614,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:58.1425848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858143,"prev_change_id":12320965120,"instrument_name":"BTC-PERPETUAL","change_id":12320965121,"bids":[["change",8528.25,5000.0],["change",8528.75,11700.0]],"asks":[]}}}
2019-06-01T00:10:58.1434519Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858143,"prev_change_id":1210036614,"instrument_name":"ETH-PERPETUAL","change_id":1210036615,"bids":[["new",266.7,5000.0]],"asks":[]}}}
2019-06-01T00:10:58.1434650Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858144,"prev_change_id":1210036609,"instrument_name":"ETH-28JUN19","change_id":1210036616,"bids":[["delete",270.96,0.0],["new",270.97,4065.0]],"asks":[]}}}
2019-06-01T00:10:58.1461666Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858147,"prev_change_id":12320965115,"instrument_name":"BTC-27SEP19","change_id":12320965122,"bids":[],"asks":[["delete",8772.75,0.0]]}}}
2019-06-01T00:10:58.1484034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858150,"prev_change_id":12320965122,"instrument_name":"BTC-27SEP19","change_id":12320965123,"bids":[["change",7901.0,510.0],["new",7859.25,170.0]],"asks":[]}}}
2019-06-01T00:10:58.1536899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858152,"prev_change_id":12320965119,"instrument_name":"BTC-28JUN19","change_id":12320965125,"bids":[["change",7815.25,320.0],["new",7772.75,170.0]],"asks":[]}}}
2019-06-01T00:10:58.1537057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858152,"prev_change_id":12320965121,"instrument_name":"BTC-PERPETUAL","change_id":12320965124,"bids":[],"asks":[["change",8546.75,44680.0],["change",8549.0,49980.0]]}}}
2019-06-01T00:10:58.1537139Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858153,"prev_change_id":12320965123,"instrument_name":"BTC-27SEP19","change_id":12320965126,"bids":[["change",7901.0,340.0],["change",7859.25,340.0]],"asks":[]}}}
2019-06-01T00:10:58.1586710Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858159,"prev_change_id":12320965125,"instrument_name":"BTC-28JUN19","change_id":12320965127,"bids":[["change",7815.25,160.0],["change",7772.75,330.0]],"asks":[]}}}
2019-06-01T00:10:58.1618245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858160,"prev_change_id":12320965124,"instrument_name":"BTC-PERPETUAL","change_id":12320965128,"bids":[["change",7724.25,150.0],["new",7683.0,150.0]],"asks":[]}}}
2019-06-01T00:10:58.1642206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858162,"prev_change_id":12320965126,"instrument_name":"BTC-27SEP19","change_id":12320965130,"bids":[["change",7901.0,170.0],["change",7859.25,510.0]],"asks":[]}}}
2019-06-01T00:10:58.1702625Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858170,"prev_change_id":12320965128,"instrument_name":"BTC-PERPETUAL","change_id":12320965131,"bids":[["delete",7724.25,0.0],["change",7683.0,300.0]],"asks":[]}}}
2019-06-01T00:10:58.1796185Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858180,"prev_change_id":12320965127,"instrument_name":"BTC-28JUN19","change_id":12320965133,"bids":[["delete",7815.25,0.0],["change",7772.75,490.0]],"asks":[]}}}
2019-06-01T00:10:58.1821231Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858183,"prev_change_id":12320965130,"instrument_name":"BTC-27SEP19","change_id":12320965134,"bids":[["delete",7901.0,0.0],["change",7859.25,680.0]],"asks":[]}}}
2019-06-01T00:10:58.1840668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347853973,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347858108,"price":8532.95,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347856992,"price":8531.42,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347855044,"price":8532.0,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:58.2029878Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858203,"prev_change_id":1210036615,"instrument_name":"ETH-PERPETUAL","change_id":1210036617,"bids":[],"asks":[["change",266.88,11998.0]]}}}
2019-06-01T00:10:58.2030062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347858203,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":11998.0}}}
2019-06-01T00:10:58.2030131Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347858203,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.92,"mark_price":266.94,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":11998.0}}}
2019-06-01T00:10:58.2064302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858207,"prev_change_id":12320965134,"instrument_name":"BTC-27SEP19","change_id":12320965136,"bids":[],"asks":[["change",8767.5,100.0]]}}}
2019-06-01T00:10:58.2064467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858207,"prev_change_id":1210036616,"instrument_name":"ETH-28JUN19","change_id":1210036618,"bids":[["delete",270.02,0.0],["new",270.0,1500.0]],"asks":[]}}}
2019-06-01T00:10:58.2145785Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858216,"prev_change_id":1210036617,"instrument_name":"ETH-PERPETUAL","change_id":1210036619,"bids":[["change",266.86,4003.0],["new",266.85,1502.0]],"asks":[]}}}
2019-06-01T00:10:58.2383053Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858239,"prev_change_id":12320965133,"instrument_name":"BTC-28JUN19","change_id":12320965138,"bids":[],"asks":[["change",8637.0,10.0]]}}}
2019-06-01T00:10:58.2383260Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858239,"prev_change_id":12320965136,"instrument_name":"BTC-27SEP19","change_id":12320965137,"bids":[],"asks":[["change",8750.75,400.0],["new",8755.25,7500.0]]}}}
2019-06-01T00:10:58.2399663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858240,"prev_change_id":12320965138,"instrument_name":"BTC-28JUN19","change_id":12320965139,"bids":[["new",8634.0,430.0]],"asks":[]}}}
2019-06-01T00:10:58.2438091Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858243,"prev_change_id":12320965137,"instrument_name":"BTC-27SEP19","change_id":12320965140,"bids":[["change",8732.5,440.0]],"asks":[]}}}
2019-06-01T00:10:58.2465725Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858244,"prev_change_id":12320965131,"instrument_name":"BTC-PERPETUAL","change_id":12320965141,"bids":[["new",8533.25,420.0]],"asks":[]}}}
2019-06-01T00:10:58.2542692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858254,"prev_change_id":12320965139,"instrument_name":"BTC-28JUN19","change_id":12320965142,"bids":[],"asks":[["change",8656.0,10.0],["new",8655.75,8650.0]]}}}
2019-06-01T00:10:58.2551248Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858256,"prev_change_id":12320965142,"instrument_name":"BTC-28JUN19","change_id":12320965143,"bids":[],"asks":[["change",8652.75,410.0],["change",8652.5,4720.0]]}}}
2019-06-01T00:10:58.2581619Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858259,"prev_change_id":12320965143,"instrument_name":"BTC-28JUN19","change_id":12320965144,"bids":[["change",8608.25,10230.0],["new",8608.5,33980.0]],"asks":[]}}}
2019-06-01T00:10:58.2593228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858261,"prev_change_id":12320965140,"instrument_name":"BTC-27SEP19","change_id":12320965147,"bids":[],"asks":[["delete",8740.75,0.0],["new",8742.0,2500.0]]}}}
2019-06-01T00:10:58.2600532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858260,"prev_change_id":12320965144,"instrument_name":"BTC-28JUN19","change_id":12320965146,"bids":[],"asks":[["delete",8662.0,0.0],["new",8661.75,17320.0]]}}}
2019-06-01T00:10:58.2600649Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858260,"prev_change_id":12320965141,"instrument_name":"BTC-PERPETUAL","change_id":12320965145,"bids":[],"asks":[["delete",8548.75,0.0],["new",8547.25,100.0]]}}}
2019-06-01T00:10:58.2611749Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858262,"prev_change_id":12320965147,"instrument_name":"BTC-27SEP19","change_id":12320965148,"bids":[],"asks":[["change",8760.5,5000.0],["new",8760.25,17520.0]]}}}
2019-06-01T00:10:58.2621045Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858263,"prev_change_id":12320965146,"instrument_name":"BTC-28JUN19","change_id":12320965149,"bids":[],"asks":[["delete",8674.5,0.0],["new",8674.25,34690.0]]}}}
2019-06-01T00:10:58.2629743Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858263,"prev_change_id":12320965148,"instrument_name":"BTC-27SEP19","change_id":12320965150,"bids":[],"asks":[["delete",8751.0,0.0],["change",8750.75,4770.0]]}}}
2019-06-01T00:10:58.2630028Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858264,"prev_change_id":12320965149,"instrument_name":"BTC-28JUN19","change_id":12320965151,"bids":[],"asks":[["delete",8642.25,0.0],["new",8643.5,2500.0]]}}}
2019-06-01T00:10:58.2634708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858265,"prev_change_id":12320965150,"instrument_name":"BTC-27SEP19","change_id":12320965152,"bids":[["delete",8719.0,0.0],["change",8719.25,22050.0]],"asks":[]}}}
2019-06-01T00:10:58.2669995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858268,"prev_change_id":12320965151,"instrument_name":"BTC-28JUN19","change_id":12320965153,"bids":[],"asks":[["delete",8645.5,0.0],["change",8646.75,9870.0]]}}}
2019-06-01T00:10:58.2695884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858270,"prev_change_id":12320965152,"instrument_name":"BTC-27SEP19","change_id":12320965154,"bids":[],"asks":[["change",8742.5,10.0],["change",8744.0,6210.0]]}}}
2019-06-01T00:10:58.2757335Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858277,"prev_change_id":1210036619,"instrument_name":"ETH-PERPETUAL","change_id":1210036620,"bids":[],"asks":[["new",267.08,49.0]]}}}
2019-06-01T00:10:58.2757504Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858276,"prev_change_id":12320965154,"instrument_name":"BTC-27SEP19","change_id":12320965156,"bids":[],"asks":[["change",8745.75,4000.0],["change",8747.25,7580.0]]}}}
2019-06-01T00:10:58.2765973Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858277,"prev_change_id":12320965145,"instrument_name":"BTC-PERPETUAL","change_id":12320965157,"bids":[],"asks":[["delete",8571.25,0.0]]}}}
2019-06-01T00:10:58.2891290Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858288,"prev_change_id":12320965153,"instrument_name":"BTC-28JUN19","change_id":12320965159,"bids":[],"asks":[["delete",8641.5,0.0],["new",8643.25,3750.0]]}}}
2019-06-01T00:10:58.2891470Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858289,"prev_change_id":12320965159,"instrument_name":"BTC-28JUN19","change_id":12320965160,"bids":[],"asks":[["delete",8646.5,0.0],["new",8648.0,7500.0]]}}}
2019-06-01T00:10:58.2990229Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858299,"prev_change_id":1210036620,"instrument_name":"ETH-PERPETUAL","change_id":1210036621,"bids":[],"asks":[["change",267.15,55680.0],["change",267.14,7010.0]]}}}
2019-06-01T00:10:58.3076288Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858303,"prev_change_id":1210036621,"instrument_name":"ETH-PERPETUAL","change_id":1210036622,"bids":[],"asks":[["delete",266.91,0.0],["change",266.88,12414.0]]}}}
2019-06-01T00:10:58.3076435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347858303,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":12414.0}}}
2019-06-01T00:10:58.3076503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347858303,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.91,"max_price":270.92,"mark_price":266.94,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.58,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":12414.0}}}
2019-06-01T00:10:58.3101600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858309,"prev_change_id":12320965157,"instrument_name":"BTC-PERPETUAL","change_id":12320965162,"bids":[["change",8523.5,3950.0],["change",8525.0,82280.0]],"asks":[]}}}
2019-06-01T00:10:58.3122477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012516965592125689,"iv":1.1945995744513553,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0665424336946334,"iv":1.0889396569358485,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.0321406616789301,"iv":1.0953567626757552,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043625455141826463,"iv":1.1126713475659689,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.31578544398105224,"iv":0.9707847883852159,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03257723999339132,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4830056000739681,"iv":0.993258063577268,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.004614168498202696,"iv":0.9951374668076128,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.0874736719013352,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08902779877218703,"iv":1.0277611697770943,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.051439467056611204,"iv":0.9568304048475735,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.1318396891679648,"iv":0.9843118953866892,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13210607807536806,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011205699876796267,"iv":1.1581826147119456,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005525933261977143,"iv":1.4869416108289344,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10839101802484924,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06353602751071803,"iv":1.066403067385356,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04619580458047992,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9310776647631839,"iv":1.066403067385356,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28085454572711493,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.424746690156078,"iv":0.9843118953866892,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.35625424119930693,"iv":1.0953567626757552,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11164981375070483,"iv":1.047142751324891,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005498688520941467,"iv":1.201359109192109,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19299354223271323,"iv":1.0809733430254982,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08456504729891198,"iv":1.037769125984676,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14502795472381438,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3247914336631341,"iv":1.1218524775580698,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.002849065017026692,"iv":1.02802758188738,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.11830816785992593,"iv":0.993258063577268,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5435222417850627,"iv":1.0041985804661049,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18867669100917733,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25475599798564635,"iv":1.0097231652459697,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.11444424473332443,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007981848457516455,"iv":1.0459279423466235,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.772400329084664,"iv":1.1872703798941655,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41424802058163657,"iv":1.0474202420641205,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.314251566534908,"iv":0.9568304048475735,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009235612434575546,"iv":1.4423152297243982,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.1760393830299764,"iv":0.9568304048475735,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21381948870177747,"iv":0.9955988702456441,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.48643375363535885,"iv":1.144871746986751,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.02190758739180796,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.0071171090649911764,"iv":1.072118242059361,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.2422990346730003,"iv":0.9568304048475735,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511621539792164,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03422368635660573,"iv":1.037769125984676,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05902004922416328,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.645483265283981,"iv":0.9951374668076128,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.0737784103007429,"iv":1.0353952685169157,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.05630913026899086,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27816071182517393,"iv":1.072118242059361,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.2569237937582226,"iv":1.1033650933708556,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.049363513612688516,"iv":1.1135562682563562,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.0036989414946427615,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016596706174947674,"iv":1.066036941534945,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.3449653348821508,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963333008344536,"iv":1.4423152297243982,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152174247553693,"iv":1.0822342142890795,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5788166993465195,"iv":0.9698509720509952,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17843072932568782,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327299000986468,"iv":1.4869416108289344,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.1069893974614225,"iv":1.0041985804661049,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.08755176352650189,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027462021095163223,"iv":1.072118242059361,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.132284644899986,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6692525050463477,"iv":1.0277611697770943,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06466007889001388,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21807291072057933,"iv":0.9568306711801958,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018870634706006115,"iv":0.9610550708997228,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3789696672603965,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02527845845696573,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.0628687415443577,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.163357425843664,"iv":1.072489502446787,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24237091991220716,"iv":1.072118242059361,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.032532458725059034,"iv":0.9568379212476097,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10435554550379743,"iv":0.9568304048475735,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.4579183030398512,"iv":0.9568379212476097,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.2760934926746706,"iv":0.9568304048475735,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.26540818592968357,"iv":0.9642331878332897,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22435568995331792,"iv":1.0925454450761116,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.25055435560124706,"iv":1.0459279423466235,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13548259941668914,"iv":1.062824804282874,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.48993444970068073,"iv":1.1271931232204557,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016473201016213017,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03799168197690735,"iv":1.072489502446787,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.45010255257451515,"iv":1.0828401641886096,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2042214241181783,"iv":1.1135562682563562,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8445453267436868,"iv":1.201359109192109,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17720639323439022,"iv":1.0353952685169157,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05914868777732308,"iv":1.049604504404296,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018697139122484305,"iv":1.1271931232204557,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.0461908797440822,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.023796261346173343,"iv":1.047142751324891,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011862986768415612,"iv":1.2354687574176577,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007044254743666814,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008943244221034338,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023965563162110896,"iv":1.0925454450761116,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.2877046167691389,"iv":1.1126713475659689,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.1481142149490981,"iv":0.9782647907102591,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09866470505723368,"iv":1.0231142373820692,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009773783203585427,"iv":0.9698509720509952,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.0027429448129150423,"iv":1.0474202420641205,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011864732485251274,"iv":1.1218524775580698,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.0078083583549945846,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07405371286020039,"iv":1.0440353340260708,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.1735667439220732,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004468601658774783,"iv":1.072118242059361,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7978890134441702,"iv":1.0440353340260708,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.3571389729280946,"iv":0.9568304048475735,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032484032151845116,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.14196245004170438,"iv":1.066036941534945,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.047629047012157665,"iv":1.062824804282874,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10949004871962945,"iv":1.049604504404296,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.40500384127101235,"iv":0.9568304048475735,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013944903178132352,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.05629661921802736,"iv":1.0616820286984878,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.2125063817207588,"iv":0.9568306711801958,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014736839826729818,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08256672670120406,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29049802090997506,"iv":1.1139243687310327,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013668123377276195,"iv":1.144871746986751,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.010936007718508865,"iv":1.0676151092547235,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016542434697931433,"iv":1.072118242059361,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5230341727389277,"iv":1.2354687574176577,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.05540937569499238,"iv":1.0889396569358485,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07542657528407787,"iv":0.9568304048475735,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20750723585619837,"iv":1.072118242059361,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857729406641999,"iv":1.1945995744513553,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08841032995119569,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030115606903731086,"iv":1.0809733430254982,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3121794491219686,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6295667415128121,"iv":1.1581826147119456,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595425879166956,"iv":1.3111554701217523,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18798996878851434,"iv":0.9642331878332897,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.1285308224619711,"iv":1.0231142373820692,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019021475504790126,"iv":1.1033650933708556,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015755094085071605,"iv":0.9955988702456441,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009137810901545384,"iv":1.3111554701217523,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.039977056907869686,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6692197728325536,"iv":1.4982417192117294,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.31458094464767616,"iv":1.072118242059361,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025324656977625203,"iv":1.0822342142890795,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15912718376062773,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058311770665122,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.13800766038880244,"iv":0.9568304048475735,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17381394304749082,"iv":1.0676151092547235,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36917077706591583,"iv":0.9782647907102591,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.2332864676805844,"iv":1.0616820286984878,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06973755722112303,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.0049998272301508785,"iv":1.0097231652459697,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.0002481677126478132,"iv":1.4982417192117294,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22330351133383713,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.004245524256130042,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015083511194317462,"iv":1.1139243687310327,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006915556390828271,"iv":1.1872703798941655,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.16652528021147894,"iv":0.9707847883852159,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.00844473717712723,"iv":0.995675248634447,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22068871647039748,"iv":0.995675248634447,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018165440413386964,"iv":1.0828401641886096,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.29011742723474737,"iv":1.02802758188738,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023561742032769558,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.01103960841340015,"iv":1.0231119489948546,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.516087370206096,"iv":0.9610550708997228,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:58.3211237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858319,"prev_change_id":1210036622,"instrument_name":"ETH-PERPETUAL","change_id":1210036623,"bids":[["delete",266.7,0.0]],"asks":[]}}}
2019-06-01T00:10:58.3211339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858321,"prev_change_id":1210036623,"instrument_name":"ETH-PERPETUAL","change_id":1210036624,"bids":[],"asks":[["delete",266.99,0.0]]}}}
2019-06-01T00:10:58.3221727Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858322,"prev_change_id":1210036624,"instrument_name":"ETH-PERPETUAL","change_id":1210036625,"bids":[["new",266.73,5000.0]],"asks":[]}}}
2019-06-01T00:10:58.3236363Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858324,"prev_change_id":1210036625,"instrument_name":"ETH-PERPETUAL","change_id":1210036626,"bids":[],"asks":[["change",266.9,14287.0]]}}}
2019-06-01T00:10:58.3356460Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858326,"prev_change_id":12320965160,"instrument_name":"BTC-28JUN19","change_id":12320965164,"bids":[],"asks":[["change",8665.5,80.0]]}}}
2019-06-01T00:10:58.3469162Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858345,"prev_change_id":12320965162,"instrument_name":"BTC-PERPETUAL","change_id":12320965166,"bids":[],"asks":[["change",8546.0,30000.0]]}}}
2019-06-01T00:10:58.3501246Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858350,"prev_change_id":12320965166,"instrument_name":"BTC-PERPETUAL","change_id":12320965167,"bids":[],"asks":[["change",8550.5,30000.0],["change",8548.5,20100.0]]}}}
2019-06-01T00:10:58.3563895Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_index.eth_usd","data":{"timestamp":1559347858353,"price":266.57,"index_name":"eth_usd"}}}
2019-06-01T00:10:58.3564046Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347858109,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347858350,"price":266.67,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347857852,"price":266.35,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:58.3564123Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-480-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347858353,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.88,"open_interest":0.0,"min_price":0.702,"max_price":0.843,"mark_price":0.7724,"mark_iv":118.52,"last_price":null,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-480-P","index_price":266.57,"greeks":{"vega":0.08374,"theta":-0.1816,"rho":-0.34938,"gamma":0.00128,"delta":-0.94417},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:58.3564184Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"perpetual.ETH-PERPETUAL.raw","data":{"interest":0.000850489552462819}}}
2019-06-01T00:10:58.3564252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347858354,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":12414.0}}}
2019-06-01T00:10:58.3564320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-480-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347858354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.07,"open_interest":1466.0,"min_price":0.035,"max_price":0.114,"mark_price":0.074054,"mark_iv":104.4,"last_price":0.092,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-480-C","index_price":266.57,"greeks":{"vega":0.52225,"theta":-0.23039,"rho":0.17507,"gamma":0.00199,"delta":0.26799},"bid_iv":101.68,"best_bid_price":0.069,"best_bid_amount":48.0,"best_ask_price":0.079,"best_ask_amount":48.0,"ask_iv":107.01}}}
2019-06-01T00:10:58.3564390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347858354,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098665,"mark_iv":102.33,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.57,"greeks":{"vega":0.29658,"theta":-0.5553,"rho":0.08451,"gamma":0.00524,"delta":0.51386},"bid_iv":100.8,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":80.0,"ask_iv":105.38}}}
2019-06-01T00:10:58.3619208Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858353,"stats":{"volume":173.0,"low":0.009,"high":0.022},"state":"open","settlement_price":0.01,"open_interest":447.0,"min_price":0.001,"max_price":0.056,"mark_price":0.016597,"mark_iv":106.62,"last_price":0.015,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-C","index_price":266.57,"greeks":{"vega":0.10396,"theta":-0.87617,"rho":0.00941,"gamma":0.00792,"delta":0.2202},"bid_iv":102.47,"best_bid_price":0.015,"best_bid_amount":240.0,"best_ask_price":0.02,"best_ask_amount":240.0,"ask_iv":115.13}}}
2019-06-01T00:10:58.3619844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347858355,"stats":{"volume":158.0,"low":0.04,"high":0.04},"state":"open","settlement_price":0.05,"open_interest":1822.0,"min_price":0.017,"max_price":0.096,"mark_price":0.056297,"mark_iv":106.18,"last_price":0.04,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-C","index_price":266.57,"greeks":{"vega":0.27219,"theta":-0.52882,"rho":0.0575,"gamma":0.00463,"delta":0.33878},"bid_iv":101.86,"best_bid_price":0.052,"best_bid_amount":192.0,"best_ask_price":0.06,"best_ask_amount":192.0,"ask_iv":109.86}}}
2019-06-01T00:10:58.3619933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-360-P.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347858355,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.53,"open_interest":81.0,"min_price":0.368,"max_price":0.481,"mark_price":0.424747,"mark_iv":98.45,"last_price":0.428,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-360-P","index_price":266.57,"greeks":{"vega":0.62255,"theta":-0.25898,"rho":-0.89851,"gamma":0.00252,"delta":-0.57064},"bid_iv":95.42,"best_bid_price":0.418,"best_bid_amount":36.0,"best_ask_price":0.434,"best_ask_amount":36.0,"ask_iv":102.58}}}
2019-06-01T00:10:58.3619997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-260-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347858355,"stats":{"volume":101.0,"low":0.203,"high":0.232},"state":"open","settlement_price":0.21,"open_interest":964.0,"min_price":0.203,"max_price":0.282,"mark_price":0.242299,"mark_iv":95.68,"last_price":0.232,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-260-C","index_price":266.57,"greeks":{"vega":0.58427,"theta":-0.23623,"rho":0.37233,"gamma":0.00243,"delta":0.65477},"bid_iv":92.21,"best_bid_price":0.235,"best_bid_amount":80.0,"best_ask_price":0.246,"best_ask_amount":80.0,"ask_iv":97.45}}}
2019-06-01T00:10:58.3620060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-240-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347858355,"stats":{"volume":202.0,"low":0.149,"high":0.159},"state":"open","settlement_price":0.14,"open_interest":1490.0,"min_price":0.134,"max_price":0.213,"mark_price":0.173567,"mark_iv":102.33,"last_price":0.159,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-240-C","index_price":266.57,"greeks":{"vega":0.25005,"theta":-0.4682,"rho":0.11139,"gamma":0.00442,"delta":0.72083},"bid_iv":92.93,"best_bid_price":0.165,"best_bid_amount":128.0,"best_ask_price":0.174,"best_ask_amount":128.0,"ask_iv":102.8}}}
2019-06-01T00:10:58.3620191Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-C.raw","data":{"underlying_price":278.44,"underlying_index":"ETH-27SEP19","timestamp":1559347858355,"stats":{"volume":10.0,"low":0.124,"high":0.124},"state":"open","settlement_price":0.13,"open_interest":556.0,"min_price":0.109,"max_price":0.188,"mark_price":0.148114,"mark_iv":97.83,"last_price":0.124,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-C","index_price":266.57,"greeks":{"vega":0.63044,"theta":-0.26061,"rho":0.28881,"gamma":0.00256,"delta":0.46807},"bid_iv":96.01,"best_bid_price":0.144,"best_bid_amount":100.0,"best_ask_price":0.154,"best_ask_amount":36.0,"ask_iv":100.42}}}
2019-06-01T00:10:58.3620230Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-300-P.raw","data":{"underlying_price":278.44,"underlying_index":"ETH-27SEP19","timestamp":1559347858356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.34,"open_interest":37.0,"min_price":0.215,"max_price":0.316,"mark_price":0.265408,"mark_iv":96.42,"last_price":0.221,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-300-P","index_price":266.57,"greeks":{"vega":0.62641,"theta":-0.25523,"rho":-0.64112,"gamma":0.00258,"delta":-0.44486},"bid_iv":93.58,"best_bid_price":0.259,"best_bid_amount":36.0,"best_ask_price":0.273,"best_ask_amount":36.0,"ask_iv":99.8}}}
2019-06-01T00:10:58.3620268Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858353,"stats":{"volume":5.0,"low":0.05,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":338.0,"min_price":0.001,"max_price":0.081,"mark_price":0.039977,"mark_iv":99.09,"last_price":0.05,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-P","index_price":266.57,"greeks":{"vega":0.13547,"theta":-1.06106,"rho":-0.02027,"gamma":0.0111,"delta":-0.39877},"bid_iv":85.33,"best_bid_price":0.033,"best_bid_amount":240.0,"best_ask_price":0.04,"best_ask_amount":240.0,"ask_iv":99.14}}}
2019-06-01T00:10:58.3620308Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-340-P.raw","data":{"underlying_price":278.44,"underlying_index":"ETH-27SEP19","timestamp":1559347858356,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":31.0,"min_price":0.315,"max_price":0.423,"mark_price":0.369171,"mark_iv":97.81,"last_price":0.368,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-340-P","index_price":266.57,"greeks":{"vega":0.63043,"theta":-0.26057,"rho":-0.81341,"gamma":0.00256,"delta":-0.53196},"bid_iv":94.64,"best_bid_price":0.362,"best_bid_amount":36.0,"best_ask_price":0.377,"best_ask_amount":36.0,"ask_iv":101.27}}}
2019-06-01T00:10:58.3620349Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858353,"stats":{"volume":406.0,"low":0.084,"high":0.149},"state":"open","settlement_price":0.12,"open_interest":192.0,"min_price":0.106,"max_price":0.185,"mark_price":0.145028,"mark_iv":99.23,"last_price":0.149,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-C","index_price":266.57,"greeks":{"vega":0.06857,"theta":-0.53781,"rho":0.03414,"gamma":0.00561,"delta":0.88393},"bid_iv":110.08,"best_bid_price":0.148,"best_bid_amount":60.0,"best_ask_price":0.154,"best_ask_amount":60.0,"ask_iv":129.25}}}
2019-06-01T00:10:58.3620390Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-350-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.051,"mark_price":0.011865,"mark_iv":112.2,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-350-C","index_price":266.57,"greeks":{"vega":0.10333,"theta":-0.43498,"rho":0.01076,"gamma":0.00355,"delta":0.12242},"bid_iv":107.2,"best_bid_price":0.01,"best_bid_amount":300.0,"best_ask_price":0.016,"best_ask_amount":300.0,"ask_iv":122.18}}}
2019-06-01T00:10:58.3620432Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-160-P.raw","data":{"underlying_price":278.44,"underlying_index":"ETH-27SEP19","timestamp":1559347858357,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.05,"open_interest":5371.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032532,"mark_iv":95.68,"last_price":0.032,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-160-P","index_price":266.57,"greeks":{"vega":0.27545,"theta":-0.11137,"rho":-0.1184,"gamma":0.00115,"delta":-0.09864},"bid_iv":92.04,"best_bid_price":0.029,"best_bid_amount":60.0,"best_ask_price":0.036,"best_ask_amount":60.0,"ask_iv":99.13}}}
2019-06-01T00:10:58.3620499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-190-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.251,"max_price":0.33,"mark_price":0.290117,"mark_iv":102.98,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-190-C","index_price":266.57,"greeks":{"vega":0.03883,"theta":-0.15004,"rho":0.06574,"gamma":0.00145,"delta":0.96557},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:58.3620538Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-280-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.066,"max_price":0.153,"mark_price":0.10949,"mark_iv":104.93,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-280-P","index_price":266.57,"greeks":{"vega":0.20108,"theta":-0.79164,"rho":-0.06492,"gamma":0.00739,"delta":-0.55761},"bid_iv":85.6,"best_bid_price":0.095,"best_bid_amount":180.0,"best_ask_price":0.107,"best_ask_amount":180.0,"ask_iv":101.62}}}
2019-06-01T00:10:58.3620575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858353,"stats":{"volume":25.0,"low":0.045,"high":0.045},"state":"open","open_interest":25.0,"min_price":0.001,"max_price":0.073,"mark_price":0.032577,"mark_iv":99.17,"last_price":0.045,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-P","index_price":266.57,"greeks":{"vega":0.16463,"theta":-0.61259,"rho":-0.0283,"gamma":0.0064,"delta":-0.25822},"bid_iv":90.0,"best_bid_price":0.027,"best_bid_amount":240.0,"best_ask_price":0.035,"best_ask_amount":240.0,"ask_iv":103.07}}}
2019-06-01T00:10:58.3620616Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-230-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.062,"mark_price":0.021908,"mark_iv":99.17,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-230-P","index_price":266.57,"greeks":{"vega":0.13876,"theta":-0.51635,"rho":-0.02074,"gamma":0.00539,"delta":-0.19121},"bid_iv":91.48,"best_bid_price":0.018,"best_bid_amount":240.0,"best_ask_price":0.024,"best_ask_amount":240.0,"ask_iv":103.15}}}
2019-06-01T00:10:58.3620681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163357,"mark_iv":107.2,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.57,"greeks":{"vega":0.18158,"theta":-0.73037,"rho":-0.08231,"gamma":0.00653,"delta":-0.68238},"bid_iv":80.31,"best_bid_price":0.146,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.23}}}
2019-06-01T00:10:58.3620747Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188677,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.57,"greeks":{"vega":0.11007,"theta":-0.40991,"rho":0.06591,"gamma":0.00427,"delta":0.86592},"bid_iv":111.44,"best_bid_price":0.194,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.97}}}
2019-06-01T00:10:58.3620863Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-330-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.207,"max_price":0.307,"mark_price":0.256924,"mark_iv":110.26,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-330-P","index_price":266.57,"greeks":{"vega":0.13457,"theta":-0.5567,"rho":-0.10462,"gamma":0.0047,"delta":-0.81803},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:58.3620995Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-260-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858353,"stats":{"volume":578.0,"low":0.039,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":641.0,"min_price":0.025,"max_price":0.104,"mark_price":0.06466,"mark_iv":99.16,"last_price":0.057,"interest_rate":0,"instrument_name":"ETH-7JUN19-260-C","index_price":266.57,"greeks":{"vega":0.13547,"theta":-1.06186,"rho":0.02479,"gamma":0.01109,"delta":0.60119},"bid_iv":99.83,"best_bid_price":0.065,"best_bid_amount":180.0,"best_ask_price":0.072,"best_ask_amount":50.0,"ask_iv":113.58}}}
2019-06-01T00:10:58.3621060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858353,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047629,"mark_iv":106.3,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.57,"greeks":{"vega":0.19347,"theta":-0.77166,"rho":0.03206,"gamma":0.00702,"delta":0.37706},"bid_iv":102.67,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.056,"best_ask_amount":240.0,"ask_iv":117.74}}}
2019-06-01T00:10:58.3621125Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-340-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.001,"max_price":0.055,"mark_price":0.015084,"mark_iv":111.4,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-340-C","index_price":266.57,"greeks":{"vega":0.11874,"theta":-0.49632,"rho":0.01313,"gamma":0.00411,"delta":0.14996},"bid_iv":106.59,"best_bid_price":0.013,"best_bid_amount":240.0,"best_ask_price":0.019,"best_ask_amount":240.0,"ask_iv":119.8}}}
2019-06-01T00:10:58.3621190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-200-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858354,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.22,"open_interest":252.0,"min_price":0.211,"max_price":0.29,"mark_price":0.250554,"mark_iv":105.12,"last_price":0.178,"interest_rate":0,"instrument_name":"ETH-7JUN19-200-C","index_price":266.57,"greeks":{"vega":0.01402,"theta":-0.11648,"rho":0.03389,"gamma":0.00108,"delta":0.98404},"bid_iv":0.0,"best_bid_price":0.001,"best_bid_amount":30.0,"best_ask_price":0.337,"best_ask_amount":2.0,"ask_iv":412.67}}}
2019-06-01T00:10:58.3621252Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-240-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858354,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.093,"max_price":0.172,"mark_price":0.132285,"mark_iv":99.23,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-240-C","index_price":266.57,"greeks":{"vega":0.16465,"theta":-0.61303,"rho":0.05931,"gamma":0.0064,"delta":0.7417},"bid_iv":105.19,"best_bid_price":0.136,"best_bid_amount":60.0,"best_ask_price":0.146,"best_ask_amount":60.0,"ask_iv":120.85}}}
2019-06-01T00:10:58.3621365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-230-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858353,"stats":{"volume":13.0,"low":0.016,"high":0.029},"state":"open","settlement_price":0.02,"open_interest":816.0,"min_price":0.001,"max_price":0.048,"mark_price":0.007808,"mark_iv":99.11,"last_price":0.016,"interest_rate":0,"instrument_name":"ETH-7JUN19-230-P","index_price":266.57,"greeks":{"vega":0.06846,"theta":-0.53626,"rho":-0.00571,"gamma":0.00561,"delta":-0.11581},"bid_iv":87.19,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.009,"best_ask_amount":300.0,"ask_iv":103.62}}}
2019-06-01T00:10:58.3621428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-200-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858355,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.215,"max_price":0.294,"mark_price":0.254756,"mark_iv":101.09,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-200-C","index_price":266.57,"greeks":{"vega":0.05795,"theta":-0.2198,"rho":0.06702,"gamma":0.00221,"delta":0.94341},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0,"best_ask_amount":0.0,"ask_iv":0.0}}}
2019-06-01T00:10:58.3630944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858353,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.091,"max_price":0.18,"mark_price":0.135483,"mark_iv":106.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.57,"greeks":{"vega":0.19345,"theta":-0.77119,"rho":-0.07382,"gamma":0.00702,"delta":-0.62305},"bid_iv":83.0,"best_bid_price":0.119,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.04}}}
2019-06-01T00:10:58.3631164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858362,"prev_change_id":12320965156,"instrument_name":"BTC-27SEP19","change_id":12320965168,"bids":[],"asks":[["new",8754.0,8750.0]]}}}
2019-06-01T00:10:58.3661386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858365,"prev_change_id":12320965167,"instrument_name":"BTC-PERPETUAL","change_id":12320965169,"bids":[],"asks":[["change",8546.75,56680.0]]}}}
2019-06-01T00:10:58.3666900Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858367,"prev_change_id":1210036626,"instrument_name":"ETH-PERPETUAL","change_id":1210036627,"bids":[["change",266.22,10150.0]],"asks":[]}}}
2019-06-01T00:10:58.3675566Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-20000-C.raw","data":{"underlying_price":8636.79,"underlying_index":"BTC-28JUN19","timestamp":1559347858369,"stats":{"volume":10.0,"low":0.0005,"high":0.001},"state":"open","settlement_price":0.0,"open_interest":1280.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00079959,"mark_iv":119.55,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-20000-C","index_price":8531.71,"greeks":{"vega":0.52464,"theta":-1.14761,"rho":0.04731,"gamma":0.00001,"delta":0.00812},"bid_iv":113.74,"best_bid_price":0.0005,"best_bid_amount":26.0,"best_ask_price":0.0015,"best_ask_amount":27.0,"ask_iv":128.62}}}
2019-06-01T00:10:58.3676780Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-C.raw","data":{"underlying_price":8636.79,"underlying_index":"BTC-28JUN19","timestamp":1559347858369,"stats":{"volume":2.0,"low":0.232,"high":0.232},"state":"open","settlement_price":0.24,"open_interest":509.1,"min_price":0.222,"max_price":0.3015,"mark_price":0.26161671,"mark_iv":92.29,"last_price":0.232,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-C","index_price":8531.71,"greeks":{"vega":4.30621,"theta":-7.27167,"rho":4.09341,"gamma":0.00008,"delta":0.89469},"bid_iv":0.0,"best_bid_price":0.0505,"best_bid_amount":8.0,"best_ask_price":0.2855,"best_ask_amount":1.0,"ask_iv":131.89}}}
2019-06-01T00:10:58.3676913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3750-C.raw","data":{"underlying_price":8734.37,"underlying_index":"BTC-27SEP19","timestamp":1559347858369,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.57,"open_interest":0.0,"min_price":0.539,"max_price":0.6185,"mark_price":0.5785957,"mark_iv":93.04,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3750-C","index_price":8531.71,"greeks":{"vega":3.5116,"theta":-1.38057,"rho":11.04374,"gamma":0.00002,"delta":0.96863},"bid_iv":0.0,"best_bid_price":0.0055,"best_bid_amount":10.2,"best_ask_price":0.7565,"best_ask_amount":10.0,"ask_iv":299.59}}}
2019-06-01T00:10:58.3706525Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-12000-C.raw","data":{"underlying_price":8734.37,"underlying_index":"BTC-27SEP19","timestamp":1559347858371,"stats":{"volume":35.1,"low":0.136,"high":0.1425},"state":"open","settlement_price":0.14,"open_interest":138.4,"min_price":0.1095,"max_price":0.189,"mark_price":0.14947381,"mark_iv":85.88,"last_price":0.1405,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-12000-C","index_price":8531.71,"greeks":{"vega":26.03867,"theta":-5.3412,"rho":14.31022,"gamma":0.00007,"delta":0.43516},"bid_iv":83.36,"best_bid_price":0.142,"best_bid_amount":10.0,"best_ask_price":0.155,"best_ask_amount":10.0,"ask_iv":87.73}}}
2019-06-01T00:10:58.3973342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-14000-C.raw","data":{"underlying_price":8636.79,"underlying_index":"BTC-28JUN19","timestamp":1559347858398,"stats":{"volume":15.0,"low":0.003,"high":0.003},"state":"open","settlement_price":0.01,"open_interest":479.6,"min_price":0.0005,"max_price":0.044,"mark_price":0.00416607,"mark_iv":95.48,"last_price":0.003,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-14000-C","index_price":8531.71,"greeks":{"vega":2.15391,"theta":-3.76294,"rho":0.25023,"gamma":0.00004,"delta":0.04287},"bid_iv":84.81,"best_bid_price":0.002,"best_bid_amount":30.0,"best_ask_price":0.012,"best_ask_amount":26.0,"ask_iv":117.91}}}
2019-06-01T00:10:58.4005731Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858402,"prev_change_id":1210036618,"instrument_name":"ETH-28JUN19","change_id":1210036628,"bids":[["delete",270.97,0.0],["new",270.92,4064.0]],"asks":[]}}}
2019-06-01T00:10:58.4008157Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858402,"prev_change_id":12320965164,"instrument_name":"BTC-28JUN19","change_id":12320965170,"bids":[["change",8626.25,100.0],["change",8625.25,4100.0]],"asks":[]}}}
2019-06-01T00:10:58.4017657Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858403,"prev_change_id":1210036628,"instrument_name":"ETH-28JUN19","change_id":1210036629,"bids":[],"asks":[["delete",272.07,0.0],["new",271.98,4080.0]]}}}
2019-06-01T00:10:58.4026579Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858403,"prev_change_id":12320965169,"instrument_name":"BTC-PERPETUAL","change_id":12320965171,"bids":[],"asks":[["change",8549.0,49480.0],["change",8546.75,57180.0]]}}}
2019-06-01T00:10:58.4037145Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858405,"prev_change_id":1210036613,"instrument_name":"ETH-27SEP19","change_id":1210036630,"bids":[["delete",277.18,0.0],["new",277.17,4158.0]],"asks":[]}}}
2019-06-01T00:10:58.4057098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858407,"prev_change_id":1210036630,"instrument_name":"ETH-27SEP19","change_id":1210036631,"bids":[],"asks":[["delete",279.06,0.0],["new",278.93,4184.0]]}}}
2019-06-01T00:10:58.4083940Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858409,"prev_change_id":1210036627,"instrument_name":"ETH-PERPETUAL","change_id":1210036632,"bids":[["delete",266.86,0.0],["new",266.79,4002.0]],"asks":[]}}}
2019-06-01T00:10:58.4084074Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858409,"prev_change_id":1210036631,"instrument_name":"ETH-27SEP19","change_id":1210036633,"bids":[],"asks":[["delete",279.01,0.0],["new",278.72,500.0]]}}}
2019-06-01T00:10:58.4104220Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858411,"prev_change_id":1210036632,"instrument_name":"ETH-PERPETUAL","change_id":1210036634,"bids":[],"asks":[["delete",266.93,0.0],["new",266.99,1500.0]]}}}
2019-06-01T00:10:58.4131305Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858414,"prev_change_id":1210036634,"instrument_name":"ETH-PERPETUAL","change_id":1210036635,"bids":[["delete",266.77,0.0],["new",266.75,1500.0]],"asks":[]}}}
2019-06-01T00:10:58.4139153Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858415,"prev_change_id":1210036635,"instrument_name":"ETH-PERPETUAL","change_id":1210036636,"bids":[],"asks":[["delete",267.49,0.0],["new",267.42,4011.0]]}}}
2019-06-01T00:10:58.4188016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858420,"prev_change_id":1210036636,"instrument_name":"ETH-PERPETUAL","change_id":1210036637,"bids":[],"asks":[["change",267.14,7000.0],["change",267.15,55690.0]]}}}
2019-06-01T00:10:58.4204238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858422,"prev_change_id":1210036637,"instrument_name":"ETH-PERPETUAL","change_id":1210036638,"bids":[["delete",266.85,0.0],["new",266.84,1502.0]],"asks":[]}}}
2019-06-01T00:10:58.4257794Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858427,"prev_change_id":1210036629,"instrument_name":"ETH-28JUN19","change_id":1210036639,"bids":[],"asks":[["new",272.05,500.0]]}}}
2019-06-01T00:10:58.4260544Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858426,"prev_change_id":12320965171,"instrument_name":"BTC-PERPETUAL","change_id":12320965172,"bids":[["change",8530.0,71170.0]],"asks":[]}}}
2019-06-01T00:10:58.4279941Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858429,"prev_change_id":1210036638,"instrument_name":"ETH-PERPETUAL","change_id":1210036640,"bids":[["change",266.42,9000.0],["new",266.54,2949.0]],"asks":[]}}}
2019-06-01T00:10:58.4325568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858434,"prev_change_id":12320965168,"instrument_name":"BTC-27SEP19","change_id":12320965173,"bids":[],"asks":[["delete",8755.25,0.0],["new",8751.0,7500.0]]}}}
2019-06-01T00:10:58.4367870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858438,"prev_change_id":12320965173,"instrument_name":"BTC-27SEP19","change_id":12320965174,"bids":[["change",8723.25,2500.0],["change",8722.25,6550.0]],"asks":[]}}}
2019-06-01T00:10:58.4478589Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858440,"prev_change_id":12320965174,"instrument_name":"BTC-27SEP19","change_id":12320965175,"bids":[["change",8720.0,100.0],["new",8719.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:58.4478804Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858442,"prev_change_id":12320965175,"instrument_name":"BTC-27SEP19","change_id":12320965176,"bids":[],"asks":[["change",8772.5,35100.0]]}}}
2019-06-01T00:10:58.4493499Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858445,"prev_change_id":12320965172,"instrument_name":"BTC-PERPETUAL","change_id":12320965177,"bids":[],"asks":[["change",8540.75,25660.0],["change",8540.5,79770.0]]}}}
2019-06-01T00:10:58.4523454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858453,"prev_change_id":12320965176,"instrument_name":"BTC-27SEP19","change_id":12320965178,"bids":[["delete",8723.25,0.0],["change",8722.25,9050.0]],"asks":[]}}}
2019-06-01T00:10:58.4591920Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858460,"prev_change_id":1210036639,"instrument_name":"ETH-28JUN19","change_id":1210036641,"bids":[],"asks":[["new",272.12,500.0]]}}}
2019-06-01T00:10:58.4605884Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858461,"prev_change_id":1210036641,"instrument_name":"ETH-28JUN19","change_id":1210036642,"bids":[],"asks":[["new",272.2,500.0]]}}}
2019-06-01T00:10:58.4706603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858471,"prev_change_id":12320965177,"instrument_name":"BTC-PERPETUAL","change_id":12320965181,"bids":[],"asks":[["change",8547.5,1610.0]]}}}
2019-06-01T00:10:58.4732090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858473,"prev_change_id":1210036642,"instrument_name":"ETH-28JUN19","change_id":1210036643,"bids":[],"asks":[["new",272.27,500.0]]}}}
2019-06-01T00:10:58.4733695Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858475,"prev_change_id":12320965170,"instrument_name":"BTC-28JUN19","change_id":12320965183,"bids":[["delete",8623.25,0.0],["new",8622.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:58.4760333Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858476,"prev_change_id":12320965181,"instrument_name":"BTC-PERPETUAL","change_id":12320965184,"bids":[["change",8528.75,5700.0]],"asks":[]}}}
2019-06-01T00:10:58.4771027Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858477,"prev_change_id":12320965183,"instrument_name":"BTC-28JUN19","change_id":12320965185,"bids":[["change",8620.0,740.0],["new",8619.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:58.4771170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858477,"prev_change_id":1210036640,"instrument_name":"ETH-PERPETUAL","change_id":1210036644,"bids":[],"asks":[["change",266.88,16912.0]]}}}
2019-06-01T00:10:58.4782430Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-PERPETUAL","data":{"timestamp":1559347858477,"instrument_name":"ETH-PERPETUAL","best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":16912.0}}}
2019-06-01T00:10:58.4782532Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-PERPETUAL.raw","data":{"timestamp":1559347858477,"stats":{"volume":284420.516293,"low":245.06,"high":269.13},"state":"open","settlement_price":254.97,"open_interest":12723742,"min_price":262.9,"max_price":270.91,"mark_price":266.93,"last_price":266.99,"instrument_name":"ETH-PERPETUAL","index_price":266.57,"funding_8h":0.000198,"current_funding":0.00085,"best_bid_price":266.87,"best_bid_amount":1000.0,"best_ask_price":266.88,"best_ask_amount":16912.0}}}
2019-06-01T00:10:58.4782674Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858479,"prev_change_id":12320965185,"instrument_name":"BTC-28JUN19","change_id":12320965187,"bids":[["delete",8624.75,0.0],["new",8623.5,3750.0]],"asks":[]}}}
2019-06-01T00:10:58.4795876Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858480,"prev_change_id":12320965187,"instrument_name":"BTC-28JUN19","change_id":12320965188,"bids":[],"asks":[["delete",8646.25,0.0],["new",8646.5,7500.0]]}}}
2019-06-01T00:10:58.4796057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858478,"prev_change_id":12320965184,"instrument_name":"BTC-PERPETUAL","change_id":12320965186,"bids":[["new",8506.5,1600.0]],"asks":[]}}}
2019-06-01T00:10:58.4828600Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858482,"prev_change_id":12320965186,"instrument_name":"BTC-PERPETUAL","change_id":12320965189,"bids":[],"asks":[["delete",8547.25,0.0],["new",8548.75,100.0]]}}}
2019-06-01T00:10:58.4887529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858485,"prev_change_id":12320965189,"instrument_name":"BTC-PERPETUAL","change_id":12320965190,"bids":[["change",8504.25,3600.0]],"asks":[]}}}
2019-06-01T00:10:58.4954500Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858495,"prev_change_id":1210036644,"instrument_name":"ETH-PERPETUAL","change_id":1210036645,"bids":[["delete",266.73,0.0]],"asks":[]}}}
2019-06-01T00:10:58.4954623Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858497,"prev_change_id":1210036645,"instrument_name":"ETH-PERPETUAL","change_id":1210036646,"bids":[["delete",266.72,0.0]],"asks":[]}}}
2019-06-01T00:10:58.4983468Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858499,"prev_change_id":1210036646,"instrument_name":"ETH-PERPETUAL","change_id":1210036647,"bids":[["new",266.7,5000.0]],"asks":[]}}}
2019-06-01T00:10:58.4997360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858500,"prev_change_id":1210036647,"instrument_name":"ETH-PERPETUAL","change_id":1210036648,"bids":[["change",266.69,8486.0]],"asks":[]}}}
2019-06-01T00:10:58.5107173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858510,"prev_change_id":12320965190,"instrument_name":"BTC-PERPETUAL","change_id":12320965192,"bids":[["change",8536.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:58.5107341Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347858510,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":153160.0}}}
2019-06-01T00:10:58.5107411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347858510,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.17,"max_price":8665.28,"mark_price":8536.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8531.71,"funding_8h":0.00043592,"current_funding":0.00010129,"best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":153160.0}}}
2019-06-01T00:10:58.5133090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858514,"prev_change_id":1210036633,"instrument_name":"ETH-27SEP19","change_id":1210036649,"bids":[["delete",276.91,0.0]],"asks":[]}}}
2019-06-01T00:10:58.5202830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.761074742638153,"iv":0.9922557937705597,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.43714492695132917,"iv":0.8396363790085711,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007459236700697181,"iv":1.2379911081395925,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.4228794716977549,"iv":0.8188165564050988,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027148308122367067,"iv":0.8668648133792336,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.12760655243370544,"iv":0.857650907050378,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.26161670944306414,"iv":0.9227962850616279,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.0012001109256468533,"iv":0.9622535709131855,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.45210056050349695,"iv":1.109444369865453,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5695444611714253,"iv":0.9462902859781135,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007995862919831048,"iv":1.1954463253062348,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012041615938152886,"iv":0.8908630380865049,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1379252849123135,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.0016897747473814946,"iv":1.1627665179385047,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.0967693645619152,"iv":0.8696568413388676,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024553513470151268,"iv":0.9063834440955507,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30462266495352835,"iv":0.8232109562783532,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23905725707720737,"iv":1.0188944601328163,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16331902648530522,"iv":0.8232109562783532,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030390216629657154,"iv":1.0109715966179604,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.000558322279163484,"iv":1.2383638115749922,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.14947381094592252,"iv":0.8587831028720843,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.0502316968365632,"iv":0.8489870110599939,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292811636649651,"iv":0.893947860521117,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3092435190321137,"iv":0.9265620688994282,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.2405527340920962,"iv":0.8832689661053859,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050701800678213234,"iv":0.9462902859781135,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.02364250001560531,"iv":0.8974144866632654,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017946122319901796,"iv":0.872244975999491,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.4066970212993294,"iv":0.8700544115554512,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10841769846961001,"iv":0.8246030387963273,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47776745581537866,"iv":0.8489870110599939,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.29748713967483303,"iv":1.2379911081395925,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4240923721401438,"iv":1.093333372845195,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679686881402853,"iv":0.936247878934107,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.83026639131755,"iv":1.1005022898645467,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.0011090854644175262,"iv":1.1300143489898147,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.1772397327736551,"iv":0.8908630380865049,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6239983660363,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.05769323270566187,"iv":0.8735530887904726,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330685829740528,"iv":0.8236711050359222,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3990984706711604,"iv":0.8305698686195765,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657510265190425,"iv":0.8949229096411913,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03633051399203183,"iv":0.8597355929874945,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016998764906359404,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233879893967658,"iv":0.8587831028720843,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006680032427751322,"iv":0.857650907050378,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.5353922854035262,"iv":0.968856805837647,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.18132603090421398,"iv":0.872244975999491,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28844541306043014,"iv":0.848091036155517,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.048409425521610615,"iv":0.8949229096411913,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.1255346905972777,"iv":0.8908630380865049,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08987149352589846,"iv":0.848091036155517,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012060416164512942,"iv":0.8976309673796716,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013326614661909422,"iv":0.9922557937705597,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37045434088421875,"iv":0.8558064381194506,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.01654962491031428,"iv":0.968856805837647,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014894442743822325,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.002005663623905336,"iv":1.1005022898645467,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.176037327242238e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06840989598870025,"iv":0.893947860521117,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.691372826642393,"iv":1.0262412225935797,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26133251890037873,"iv":0.8142224299821428,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019995623993394013,"iv":0.8908630380865049,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009901587687783618,"iv":1.34974745295931,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785956982194032,"iv":0.9303199531607679,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332376733806067,"iv":0.9894264272202162,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007151501226173437,"iv":0.9802597400218127,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03444014450993277,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.013768979733370035,"iv":0.9193092262465176,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.08734609844577365,"iv":0.8573265341047535,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7391655387835295,"iv":0.9727059633836681,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.47739009236002516,"iv":0.9000544930892628,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02551380880710368,"iv":0.8877332945312079,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009849862100432124,"iv":0.8832689661053859,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6251292971194801,"iv":0.9547683777225046,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.1576389301233367,"iv":0.8735530887904726,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02122827904435626,"iv":0.9000544930892628,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105710777006911,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5131649893783577,"iv":0.954712228199272,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5378953956237358,"iv":1.2593458715695953,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.14064138278149185,"iv":0.8668648133792336,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.004166074459340559,"iv":0.9547683777225046,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014206777106700473,"iv":0.9227962850616279,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.03611308070322992,"iv":0.9669180230769923,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13804552958209249,"iv":0.8396057937497156,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.465173306291702,"iv":1.0109715966179604,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.0593738030776083,"iv":0.8733669633978443,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19461702733529546,"iv":0.8230264336285341,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.15370346170745014,"iv":0.857650907050378,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.02672215896935937,"iv":0.889181804402317,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13312526802966593,"iv":0.8733669633978443,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24150386829241488,"iv":0.8857529959615096,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395663659138001,"iv":0.8188165564050988,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153594545717348,"iv":1.0121420793251914,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005494856688813901,"iv":1.349999592799179,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008027433031699066,"iv":0.8529896068884004,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032655491685760554,"iv":0.8974144866632654,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09676176584961721,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08664149193410231,"iv":0.8733661535107613,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018208498001135817,"iv":0.8312276991612448,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010274714103103125,"iv":1.2593458715695953,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17612972976194052,"iv":0.8359367410085157,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.0051417594482607056,"iv":0.8908630380865049,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.4530666084746263,"iv":0.8877332945312079,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263306288220587,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.31445285885431984,"iv":0.9859986349179602,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.0128413347666525,"iv":0.9669180230769923,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.02810907378903416,"iv":0.9201048342509753,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011447232752995995,"iv":0.936247878934107,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7921501344858262,"iv":0.9669180230769923,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.17148145670583714,"iv":0.8952292490915585,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.07212503532671996,"iv":0.8758305137530242,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030069948089470454,"iv":1.093333372845195,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432177758413976,"iv":0.9669180230769923,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13451852040371123,"iv":0.8236711050359222,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5668035812705265,"iv":1.34974745295931,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23270243439100355,"iv":0.8908630380865049,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3163918455910302,"iv":1.1954463253062348,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889189949859526,"iv":0.9201048342509753,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008028127369851394,"iv":0.954712228199272,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042634502185524996,"iv":0.8503046315961614,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452750875107413,"iv":0.9074058619216797,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2905078815835807,"iv":0.9622535709131855,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604601550332782,"iv":1.0060107978928199,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.1195623322387683,"iv":0.8733661535107613,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011874261568565916,"iv":1.1916288416942415,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23089688506224637,"iv":0.8142224299821428,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010851697789708058,"iv":0.9302189801908475,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025393051834037637,"iv":0.8887628006015648,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.5953088250226466,"iv":1.349999592799179,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12980477724090628,"iv":0.8662276894217871,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684422849887981,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209201852581674,"iv":0.9802597400218127,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615347337271441,"iv":0.8846165869373637,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.02367235209694802,"iv":1.0578209024146201,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08053011934082026,"iv":0.8312276991612448,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.01692016021138238,"iv":0.905056648303046,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.04162988977249516,"iv":0.829517690934513,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.028321688505007245,"iv":0.8295169642942237,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786742417014001,"iv":0.8230264336285341,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.03211352955824971,"iv":0.983955979919323,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011091009028138433,"iv":0.837124137729583,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036403068253769454,"iv":0.8700544115554512,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019388825687411022,"iv":0.9265620688994282,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.0040245346866530415,"iv":1.0313363270725981,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091237902936036,"iv":1.1916288416942415,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.04534661244590994,"iv":0.829517690934513,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528939375237261,"iv":0.9302189801908475,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013202168631970348,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05953513991637198,"iv":0.8578777371257136,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.145414887449477,"iv":1.0578209024146201,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017825448413611562,"iv":0.9077802739946048,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04257087096653993,"iv":0.9201048342509753,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142870872368623,"iv":0.8662276894217871,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1634581414511489,"iv":0.8188165564050988,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015830547379734835,"iv":1.0121420793251914,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.08605555989658185,"iv":0.8305698686195765,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.07752663024724891,"iv":0.8733661535107613,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277600694029853,"iv":0.848091036155517,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18828801127928077,"iv":0.8682549558375655,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005737627656619293,"iv":0.9347788216918281,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09752267817838005,"iv":0.8503046315961614,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.11138721237754544,"iv":0.8662276894217871,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.03394941325665189,"iv":0.8578777371257136,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017176799121529,"iv":0.905056648303046,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.0586825727962075,"iv":0.8846165869373637,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.8288241621794202,"iv":1.2383638115749922,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02760168410681154,"iv":1.0262412225935797,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06429778892494462,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24834913337551762,"iv":0.8974144866632654,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.0024192287905227205,"iv":0.9727059633836681,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.0033675509539212545,"iv":0.8857529959615096,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.000920939738713657,"iv":1.0188944601328163,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8744019120304675,"iv":0.9201048342509753,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.46121937924371914,"iv":0.8573265341047535,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.002053669764707225,"iv":1.109444369865453,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020082575012373716,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.2065346903603997,"iv":0.8359367410085157,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08028122782689258,"iv":0.8887628006015648,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06058106625152979,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.48068156597360323,"iv":1.1627665179385047,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14367558993494886,"iv":0.848091036155517,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.0034744923683609854,"iv":0.857650907050378,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.01766025360489118,"iv":0.8887628006015648,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.00392847523276453,"iv":1.0060107978928199,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.04229790633955313,"iv":0.8735530887904726,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2379132792768837,"iv":0.983955979919323,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.004826061260332189,"iv":1.0152992487003,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002820723729174611,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20012877966822426,"iv":0.8735530887904726,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2972564606771435,"iv":0.8974144866632654,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005328353596716861,"iv":0.9894264272202162,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.055418123426002684,"iv":0.9074058619216797,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.2829399302470471,"iv":0.8396057937497156,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05217669079859236,"iv":0.8700544115554512,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171104765202636,"iv":0.9077802739946048,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.3642141851420701,"iv":0.8246030387963273,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604877561911609,"iv":0.8758305137530242,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009130470552690896,"iv":0.9859986349179602,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1946378838714309,"iv":0.8188165564050988,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211126970729657,"iv":0.8597355929874945,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6527932158371342,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.0863650070802192,"iv":0.8805627580865432,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.36524005039961954,"iv":0.8700544115554512,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750388382781791,"iv":1.0313363270725981,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.06685559207463218,"iv":0.8396363790085711,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271888594507643,"iv":0.9193092262465176,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007931098468761014,"iv":0.9303199531607679,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050245874238852,"iv":0.9347788216918281,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.1110705001527686,"iv":0.8558064381194506,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.03985461170234047,"iv":0.8952292490915585,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.6182118038959862,"iv":0.8662276894217871,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.40145746415891825,"iv":0.8976309673796716,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.01619003795388641,"iv":0.8682549558375655,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10249944123817042,"iv":0.8733661535107613,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10185087893088099,"iv":0.8887628006015648,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06134086051155683,"iv":0.8295169642942237,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721302053314266,"iv":1.1300143489898147,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182505783480099,"iv":0.8805627580865432,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10271507970095782,"iv":0.837124137729583,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.21409629982205178,"iv":0.9063834440955507,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1875588517039229,"iv":0.8529896068884004,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.36802039758660715,"iv":1.0152992487003,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141620876254689,"iv":0.8696568413388676,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687507661524116,"iv":0.889181804402317,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:58.5276668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858525,"prev_change_id":1210036649,"instrument_name":"ETH-27SEP19","change_id":1210036650,"bids":[["delete",276.82,0.0]],"asks":[]}}}
2019-06-01T00:10:58.5368243Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858536,"prev_change_id":1210036650,"instrument_name":"ETH-27SEP19","change_id":1210036651,"bids":[],"asks":[["new",278.57,500.0]]}}}
2019-06-01T00:10:58.5368381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4000-P.raw","data":{"underlying_price":8734.37,"underlying_index":"BTC-27SEP19","timestamp":1559347858538,"stats":{"volume":209.0,"low":0.011,"high":0.014},"state":"open","settlement_price":0.01,"open_interest":336.3,"min_price":0.0005,"max_price":0.051,"mark_price":0.0108517,"mark_iv":93.02,"last_price":0.011,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4000-P","index_price":8531.71,"greeks":{"vega":4.37096,"theta":-1.71811,"rho":-1.46776,"gamma":0.00002,"delta":-0.04098},"bid_iv":90.23,"best_bid_price":0.0095,"best_bid_amount":14.5,"best_ask_price":0.0135,"best_ask_amount":14.5,"ask_iv":98.03}}}
2019-06-01T00:10:58.5380435Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-10000-P.raw","data":{"underlying_price":8734.37,"underlying_index":"BTC-27SEP19","timestamp":1559347858538,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":5.7,"min_price":0.232,"max_price":0.334,"mark_price":0.28293993,"mark_iv":83.96,"last_price":0.334,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-10000-P","index_price":8531.71,"greeks":{"vega":19.82044,"theta":-7.03181,"rho":-22.66656,"gamma":0.0001,"delta":-0.51757},"bid_iv":39.87,"best_bid_price":0.186,"best_bid_amount":0.1,"best_ask_price":0.295,"best_ask_amount":3.6,"ask_iv":89.27}}}
2019-06-01T00:10:58.5485205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858547,"prev_change_id":1210036643,"instrument_name":"ETH-28JUN19","change_id":1210036652,"bids":[],"asks":[["delete",274.05,0.0],["new",274.0,1500.0]]}}}
2019-06-01T00:10:58.5595990Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858559,"prev_change_id":12320965192,"instrument_name":"BTC-PERPETUAL","change_id":12320965193,"bids":[],"asks":[["new",8548.0,6000.0]]}}}
2019-06-01T00:10:58.5627831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858564,"prev_change_id":1210036652,"instrument_name":"ETH-28JUN19","change_id":1210036653,"bids":[["new",270.95,2.0]],"asks":[]}}}
2019-06-01T00:10:58.5649877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858564,"prev_change_id":12320965193,"instrument_name":"BTC-PERPETUAL","change_id":12320965194,"bids":[["change",8528.25,11000.0]],"asks":[]}}}
2019-06-01T00:10:58.5726559Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-5000-C.raw","data":{"underlying_price":8734.37,"underlying_index":"BTC-27SEP19","timestamp":1559347858573,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.46,"open_interest":57.4,"min_price":0.438,"max_price":0.5175,"mark_price":0.47776746,"mark_iv":84.89,"last_price":0.4555,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-5000-C","index_price":8531.71,"greeks":{"vega":13.0122,"theta":-2.63856,"rho":20.2889,"gamma":0.00004,"delta":0.88281},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.2,"best_ask_price":0.94,"best_ask_amount":0.5,"ask_iv":462.33}}}
2019-06-01T00:10:58.5744508Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3500-C.raw","data":{"underlying_price":8636.69,"underlying_index":"BTC-28JUN19","timestamp":1559347858576,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.58,"open_interest":143.2,"min_price":0.5555,"max_price":0.635,"mark_price":0.59530883,"mark_iv":135.2,"last_price":0.56,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3500-C","index_price":8531.71,"greeks":{"vega":0.29938,"theta":-0.74064,"rho":2.5888,"gamma":0.0,"delta":0.99569},"bid_iv":0.0,"best_bid_price":0.15,"best_bid_amount":0.1,"best_ask_price":0.5965,"best_ask_amount":0.4,"ask_iv":157.32}}}
2019-06-01T00:10:58.5744950Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-1500-P.raw","data":{"underlying_price":8734.37,"underlying_index":"BTC-27SEP19","timestamp":1559347858576,"stats":{"volume":0.1,"low":0.0005,"high":0.0005},"state":"open","settlement_price":0.0,"open_interest":1639.1,"min_price":0.0005,"max_price":0.0405,"mark_price":0.00055832,"mark_iv":123.84,"last_price":0.0005,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-1500-P","index_price":8531.71,"greeks":{"vega":0.34056,"theta":-0.17821,"rho":-0.07746,"gamma":0.0,"delta":-0.00218},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":77.2,"ask_iv":159.82}}}
2019-06-01T00:10:58.5784228Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858579,"prev_change_id":1210036648,"instrument_name":"ETH-PERPETUAL","change_id":1210036654,"bids":[],"asks":[["change",267.15,55680.0],["change",267.13,3929.0]]}}}
2019-06-01T00:10:58.5873506Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858587,"prev_change_id":12320965194,"instrument_name":"BTC-PERPETUAL","change_id":12320965195,"bids":[],"asks":[["delete",8548.75,0.0],["change",8547.5,1710.0]]}}}
2019-06-01T00:10:58.6071337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858608,"prev_change_id":1210036653,"instrument_name":"ETH-28JUN19","change_id":1210036655,"bids":[],"asks":[["delete",273.27,0.0],["new",273.26,55000.0]]}}}
2019-06-01T00:10:58.6075289Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-9000-C.raw","data":{"underlying_price":8636.69,"underlying_index":"BTC-28JUN19","timestamp":1559347858609,"stats":{"volume":68.2,"low":0.0615,"high":0.0755},"state":"open","settlement_price":0.07,"open_interest":544.3,"min_price":0.038,"max_price":0.1175,"mark_price":0.07752663,"mark_iv":87.35,"last_price":0.0755,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-9000-C","index_price":8531.71,"greeks":{"vega":9.41432,"theta":-15.04774,"rho":2.59528,"gamma":0.00019,"delta":0.47891},"bid_iv":82.74,"best_bid_price":0.0725,"best_bid_amount":20.4,"best_ask_price":0.083,"best_ask_amount":16.0,"ask_iv":92.37}}}
2019-06-01T00:10:58.6127253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858613,"prev_change_id":12320965178,"instrument_name":"BTC-27SEP19","change_id":12320965196,"bids":[["change",8726.0,100.0]],"asks":[]}}}
2019-06-01T00:10:58.6626959Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858662,"prev_change_id":12320965195,"instrument_name":"BTC-PERPETUAL","change_id":12320965201,"bids":[],"asks":[["new",8571.0,12000.0]]}}}
2019-06-01T00:10:58.6762556Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858677,"prev_change_id":12320965188,"instrument_name":"BTC-28JUN19","change_id":12320965202,"bids":[["change",8614.75,4400.0]],"asks":[]}}}
2019-06-01T00:10:58.6776795Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7000-P.raw","data":{"timestamp":1559347858679,"prev_change_id":12320965035,"instrument_name":"BTC-28JUN19-7000-P","change_id":12320965203,"bids":[],"asks":[["delete",0.027,0.0]]}}}
2019-06-01T00:10:58.6791089Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858680,"prev_change_id":12320965201,"instrument_name":"BTC-PERPETUAL","change_id":12320965204,"bids":[],"asks":[["change",8548.5,20000.0],["change",8550.0,21460.0]]}}}
2019-06-01T00:10:58.6806534Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858681,"prev_change_id":12320965202,"instrument_name":"BTC-28JUN19","change_id":12320965206,"bids":[["change",8626.25,80.0]],"asks":[]}}}
2019-06-01T00:10:58.6882946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858688,"prev_change_id":12320965204,"instrument_name":"BTC-PERPETUAL","change_id":12320965209,"bids":[],"asks":[["change",8544.5,13650.0],["change",8544.25,13540.0]]}}}
2019-06-01T00:10:58.6902915Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19-7000-P.raw","data":{"timestamp":1559347858686,"prev_change_id":12320965203,"instrument_name":"BTC-28JUN19-7000-P","change_id":12320965207,"bids":[],"asks":[["change",0.0265,35.3]]}}}
2019-06-01T00:10:58.6903071Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19-7000-P","data":{"timestamp":1559347858686,"instrument_name":"BTC-28JUN19-7000-P","best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3}}}
2019-06-01T00:10:58.6903144Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-7000-P.raw","data":{"underlying_price":8637.1,"underlying_index":"BTC-28JUN19","timestamp":1559347858686,"stats":{"volume":294.8,"low":0.026,"high":0.036},"state":"open","settlement_price":0.03,"open_interest":1083.4,"min_price":0.0005,"max_price":0.0655,"mark_price":0.02455351,"mark_iv":90.64,"last_price":0.026,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-7000-P","index_price":8531.71,"greeks":{"vega":5.88177,"theta":-9.75472,"rho":-1.23002,"gamma":0.00012,"delta":-0.16567},"bid_iv":86.83,"best_bid_price":0.022,"best_bid_amount":16.1,"best_ask_price":0.0265,"best_ask_amount":35.3,"ask_iv":93.47}}}
2019-06-01T00:10:58.7198190Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858719,"prev_change_id":12320965209,"instrument_name":"BTC-PERPETUAL","change_id":12320965210,"bids":[],"asks":[["change",8540.5,75500.0],["change",8539.75,9560.0]]}}}
2019-06-01T00:10:58.7227568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-6500-P.raw","data":{"underlying_price":8636.69,"underlying_index":"BTC-28JUN19","timestamp":1559347858724,"stats":{"volume":175.8,"low":0.0165,"high":0.024},"state":"open","settlement_price":0.02,"open_interest":593.4,"min_price":0.0005,"max_price":0.0545,"mark_price":0.01420678,"mark_iv":92.28,"last_price":0.0175,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-6500-P","index_price":8531.71,"greeks":{"vega":4.30573,"theta":-7.26997,"rho":-0.77268,"gamma":0.00008,"delta":-0.10529},"bid_iv":86.62,"best_bid_price":0.0115,"best_bid_amount":16.0,"best_ask_price":0.0165,"best_ask_amount":40.0,"ask_iv":96.74}}}
2019-06-01T00:10:58.7227815Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-P.raw","data":{"underlying_price":8734.37,"underlying_index":"BTC-27SEP19","timestamp":1559347858724,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.17,"open_interest":1.0,"min_price":1.0055,"max_price":1.172,"mark_price":1.08891899,"mark_iv":92.0,"last_price":1.5815,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-P","index_price":8531.71,"greeks":{"vega":10.61326,"theta":-4.12596,"rho":-55.41979,"gamma":0.00005,"delta":-0.86833},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.8435,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:58.7258715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-7000-C.raw","data":{"underlying_price":8734.37,"underlying_index":"BTC-27SEP19","timestamp":1559347858726,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.32,"open_interest":53.7,"min_price":0.2935,"max_price":0.373,"mark_price":0.33306858,"mark_iv":82.36,"last_price":0.33,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-7000-C","index_price":8531.71,"greeks":{"vega":21.12861,"theta":-4.15673,"rho":20.76115,"gamma":0.00006,"delta":0.74754},"bid_iv":47.24,"best_bid_price":0.2505,"best_bid_amount":0.1,"best_ask_price":0.371,"best_ask_amount":1.0,"ask_iv":98.04}}}
2019-06-01T00:10:58.7620057Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858762,"prev_change_id":1210036654,"instrument_name":"ETH-PERPETUAL","change_id":1210036656,"bids":[],"asks":[["change",268.25,253435.0],["change",268.26,54706.0]]}}}
2019-06-01T00:10:58.7620203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-18000-C.raw","data":{"underlying_price":8734.37,"underlying_index":"BTC-27SEP19","timestamp":1559347858762,"stats":{"volume":45.9,"low":0.0615,"high":0.07},"state":"open","settlement_price":0.07,"open_interest":69.2,"min_price":0.0285,"max_price":0.108,"mark_price":0.0684099,"mark_iv":89.39,"last_price":0.0625,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-18000-C","index_price":8531.71,"greeks":{"vega":20.22061,"theta":-4.31763,"rho":8.23434,"gamma":0.00005,"delta":0.2328},"bid_iv":87.02,"best_bid_price":0.063,"best_bid_amount":10.0,"best_ask_price":0.073,"best_ask_amount":10.0,"ask_iv":91.35}}}
2019-06-01T00:10:58.7623014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-P.raw","data":{"underlying_price":8734.37,"underlying_index":"BTC-27SEP19","timestamp":1559347858762,"stats":{"volume":0.2,"low":0.0095,"high":0.0095},"state":"open","settlement_price":0.01,"open_interest":178.6,"min_price":0.0005,"max_price":0.047,"mark_price":0.0071515,"mark_iv":98.03,"last_price":0.0095,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-P","index_price":8531.71,"greeks":{"vega":3.18557,"theta":-0.74589,"rho":-1.35377,"gamma":0.00001,"delta":-0.01987},"bid_iv":89.82,"best_bid_price":0.0045,"best_bid_amount":1.1,"best_ask_price":0.01,"best_ask_amount":6.0,"ask_iv":105.15}}}
2019-06-01T00:10:58.7652041Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858763,"prev_change_id":12320965206,"instrument_name":"BTC-28JUN19","change_id":12320965211,"bids":[["change",8612.5,19000.0]],"asks":[]}}}
2019-06-01T00:10:58.7691759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858769,"prev_change_id":12320965210,"instrument_name":"BTC-PERPETUAL","change_id":12320965212,"bids":[["change",8527.5,470.0]],"asks":[]}}}
2019-06-01T00:10:58.7730603Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858775,"prev_change_id":1210036655,"instrument_name":"ETH-28JUN19","change_id":1210036657,"bids":[],"asks":[["delete",273.26,0.0],["new",273.27,55000.0]]}}}
2019-06-01T00:10:58.8181658Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858817,"prev_change_id":12320965212,"instrument_name":"BTC-PERPETUAL","change_id":12320965215,"bids":[["change",8526.5,5880.0],["change",8527.75,5010.0]],"asks":[]}}}
2019-06-01T00:10:58.8211755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858820,"prev_change_id":12320965215,"instrument_name":"BTC-PERPETUAL","change_id":12320965216,"bids":[["change",8525.75,10050.0],["change",8527.0,37660.0]],"asks":[]}}}
2019-06-01T00:10:58.8411342Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-14000-P.raw","data":{"underlying_price":8734.37,"underlying_index":"BTC-27SEP19","timestamp":1559347858841,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.646,"max_price":0.7825,"mark_price":0.71428709,"mark_iv":86.63,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-14000-P","index_price":8531.71,"greeks":{"vega":24.44533,"theta":-5.05862,"rho":-68.44541,"gamma":0.00006,"delta":-0.65213},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":3.0,"best_ask_price":1.5295,"best_ask_amount":0.2,"ask_iv":500.0}}}
2019-06-01T00:10:58.8443605Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-C.raw","data":{"timestamp":1559347858845,"prev_change_id":1210036189,"instrument_name":"ETH-14JUN19-290-C","change_id":1210036658,"bids":[],"asks":[["delete",0.056,0.0],["new",0.055,240.0]]}}}
2019-06-01T00:10:58.8443750Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-C","data":{"timestamp":1559347858845,"instrument_name":"ETH-14JUN19-290-C","best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.055,"best_ask_amount":240.0}}}
2019-06-01T00:10:58.8443883Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858845,"stats":{"volume":11.0,"low":0.031,"high":0.035},"state":"open","open_interest":11.0,"min_price":0.008,"max_price":0.087,"mark_price":0.047629,"mark_iv":106.3,"last_price":0.031,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-C","index_price":266.57,"greeks":{"vega":0.19347,"theta":-0.77166,"rho":0.03206,"gamma":0.00702,"delta":0.37706},"bid_iv":102.67,"best_bid_price":0.045,"best_bid_amount":240.0,"best_ask_price":0.055,"best_ask_amount":240.0,"ask_iv":116.39}}}
2019-06-01T00:10:58.8455026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858845,"prev_change_id":12320965216,"instrument_name":"BTC-PERPETUAL","change_id":12320965219,"bids":[["change",8526.25,73500.0],["change",8527.75,10010.0]],"asks":[]}}}
2019-06-01T00:10:58.8478238Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858848,"prev_change_id":12320965219,"instrument_name":"BTC-PERPETUAL","change_id":12320965220,"bids":[["change",8524.25,2500.0],["change",8525.5,5580.0]],"asks":[]}}}
2019-06-01T00:10:58.8516877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858852,"prev_change_id":12320965196,"instrument_name":"BTC-27SEP19","change_id":12320965221,"bids":[["delete",8715.0,0.0]],"asks":[]}}}
2019-06-01T00:10:58.8531087Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858854,"prev_change_id":12320965221,"instrument_name":"BTC-27SEP19","change_id":12320965222,"bids":[],"asks":[["delete",8757.25,0.0]]}}}
2019-06-01T00:10:58.8536751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858854,"prev_change_id":12320965220,"instrument_name":"BTC-PERPETUAL","change_id":12320965223,"bids":[["change",8528.75,700.0],["change",8530.0,76170.0]],"asks":[]}}}
2019-06-01T00:10:58.8548165Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858856,"prev_change_id":12320965222,"instrument_name":"BTC-27SEP19","change_id":12320965224,"bids":[["delete",8712.75,0.0]],"asks":[]}}}
2019-06-01T00:10:58.8567039Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347858858,"prev_change_id":12320965224,"instrument_name":"BTC-27SEP19","change_id":12320965226,"bids":[["change",8710.75,400.0]],"asks":[]}}}
2019-06-01T00:10:58.8570273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858857,"prev_change_id":12320965223,"instrument_name":"BTC-PERPETUAL","change_id":12320965225,"bids":[["change",8527.0,32660.0],["change",8528.25,16000.0]],"asks":[]}}}
2019-06-01T00:10:58.8653615Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-320-P.raw","data":{"timestamp":1559347858858,"prev_change_id":1210035482,"instrument_name":"ETH-27SEP19-320-P","change_id":1210036659,"bids":[],"asks":[["delete",0.323,0.0],["new",0.324,36.0]]}}}
2019-06-01T00:10:58.8653722Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-320-P","data":{"timestamp":1559347858858,"instrument_name":"ETH-27SEP19-320-P","best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0}}}
2019-06-01T00:10:58.8653766Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-320-P.raw","data":{"underlying_price":278.44,"underlying_index":"ETH-27SEP19","timestamp":1559347858858,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.4,"open_interest":24.0,"min_price":0.264,"max_price":0.368,"mark_price":0.315785,"mark_iv":97.08,"last_price":0.408,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-320-P","index_price":266.57,"greeks":{"vega":0.63227,"theta":-0.25937,"rho":-0.72748,"gamma":0.00259,"delta":-0.49016},"bid_iv":94.09,"best_bid_price":0.309,"best_bid_amount":36.0,"best_ask_price":0.324,"best_ask_amount":36.0,"ask_iv":100.7}}}
2019-06-01T00:10:58.8689681Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858868,"prev_change_id":12320965225,"instrument_name":"BTC-PERPETUAL","change_id":12320965228,"bids":[["change",8528.25,11000.0],["change",8529.5,5380.0]],"asks":[]}}}
2019-06-01T00:10:58.8717104Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858872,"prev_change_id":1210036656,"instrument_name":"ETH-PERPETUAL","change_id":1210036660,"bids":[],"asks":[["delete",267.08,0.0]]}}}
2019-06-01T00:10:58.8717214Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858872,"prev_change_id":12320965228,"instrument_name":"BTC-PERPETUAL","change_id":12320965229,"bids":[["change",8525.75,5050.0],["change",8527.0,37660.0]],"asks":[]}}}
2019-06-01T00:10:58.8763870Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858875,"prev_change_id":12320965229,"instrument_name":"BTC-PERPETUAL","change_id":12320965230,"bids":[["change",8529.0,25790.0],["new",8530.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:58.8763977Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858877,"prev_change_id":1210036660,"instrument_name":"ETH-PERPETUAL","change_id":1210036661,"bids":[],"asks":[["change",267.05,69270.0]]}}}
2019-06-01T00:10:58.8793329Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858879,"prev_change_id":12320965230,"instrument_name":"BTC-PERPETUAL","change_id":12320965231,"bids":[["change",8525.75,50.0],["change",8527.0,42660.0]],"asks":[]}}}
2019-06-01T00:10:58.8891693Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858890,"prev_change_id":1210036661,"instrument_name":"ETH-PERPETUAL","change_id":1210036662,"bids":[["delete",266.84,0.0]],"asks":[]}}}
2019-06-01T00:10:58.9133586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-290-P.raw","data":{"timestamp":1559347858911,"prev_change_id":1210035483,"instrument_name":"ETH-7JUN19-290-P","change_id":1210036663,"bids":[],"asks":[["delete",0.108,0.0],["new",0.109,180.0]]}}}
2019-06-01T00:10:58.9133708Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-290-P","data":{"timestamp":1559347858911,"instrument_name":"ETH-7JUN19-290-P","best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0}}}
2019-06-01T00:10:58.9133751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-290-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858911,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.16,"open_interest":259.0,"min_price":0.068,"max_price":0.156,"mark_price":0.11165,"mark_iv":104.65,"last_price":0.18,"interest_rate":0,"instrument_name":"ETH-7JUN19-290-P","index_price":266.57,"greeks":{"vega":0.12083,"theta":-0.99949,"rho":-0.03779,"gamma":0.00938,"delta":-0.70631},"bid_iv":79.77,"best_bid_price":0.101,"best_bid_amount":180.0,"best_ask_price":0.109,"best_ask_amount":180.0,"ask_iv":98.74}}}
2019-06-01T00:10:58.9183361Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858915,"prev_change_id":12320965231,"instrument_name":"BTC-PERPETUAL","change_id":12320965232,"bids":[["change",8523.25,50070.0],["change",8524.0,1590.0]],"asks":[]}}}
2019-06-01T00:10:58.9207646Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347858919,"prev_change_id":12320965232,"instrument_name":"BTC-PERPETUAL","change_id":12320965233,"bids":[],"asks":[["change",8547.5,1610.0],["new",8548.75,100.0]]}}}
2019-06-01T00:10:58.9313312Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-P.raw","data":{"underlying_price":8636.69,"underlying_index":"BTC-28JUN19","timestamp":1559347858931,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":312.4,"min_price":0.0005,"max_price":0.042,"mark_price":0.00205367,"mark_iv":110.94,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-P","index_price":8531.71,"greeks":{"vega":0.99337,"theta":-2.01644,"rho":-0.12282,"gamma":0.00002,"delta":-0.01694},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.0035,"best_ask_amount":30.0,"ask_iv":121.52}}}
2019-06-01T00:10:58.9339117Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19-240-C.raw","data":{"timestamp":1559347858926,"prev_change_id":1210035788,"instrument_name":"ETH-27SEP19-240-C","change_id":1210036664,"bids":[["change",0.268,80.0],["new",0.267,36.0]],"asks":[]}}}
2019-06-01T00:10:58.9339205Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-27SEP19-240-C","data":{"timestamp":1559347858926,"instrument_name":"ETH-27SEP19-240-C","best_bid_price":0.268,"best_bid_amount":80.0,"best_ask_price":0.279,"best_ask_amount":80.0}}}
2019-06-01T00:10:58.9339247Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-27SEP19-240-C.raw","data":{"underlying_price":278.45,"underlying_index":"ETH-27SEP19","timestamp":1559347858926,"stats":{"volume":5.0,"low":0.236,"high":0.236},"state":"open","settlement_price":0.25,"open_interest":2038.0,"min_price":0.237,"max_price":0.316,"mark_price":0.276093,"mark_iv":95.68,"last_price":0.236,"interest_rate":0.0,"instrument_name":"ETH-27SEP19-240-C","index_price":266.57,"greeks":{"vega":0.54515,"theta":-0.22041,"rho":0.38913,"gamma":0.00227,"delta":0.70718},"bid_iv":91.55,"best_bid_price":0.268,"best_bid_amount":80.0,"best_ask_price":0.279,"best_ask_amount":80.0,"ask_iv":97.17}}}
2019-06-01T00:10:58.9375281Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858939,"prev_change_id":1210036657,"instrument_name":"ETH-28JUN19","change_id":1210036666,"bids":[["delete",270.5,0.0]],"asks":[]}}}
2019-06-01T00:10:58.9395964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347858940,"prev_change_id":1210036666,"instrument_name":"ETH-28JUN19","change_id":1210036667,"bids":[["delete",270.42,0.0]],"asks":[]}}}
2019-06-01T00:10:58.9407582Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-270-C.raw","data":{"timestamp":1559347858937,"prev_change_id":1210035794,"instrument_name":"ETH-7JUN19-270-C","change_id":1210036665,"bids":[],"asks":[["delete",0.055,0.0],["new",0.054,180.0]]}}}
2019-06-01T00:10:58.9407669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-270-C","data":{"timestamp":1559347858937,"instrument_name":"ETH-7JUN19-270-C","best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0}}}
2019-06-01T00:10:58.9407734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-270-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858937,"stats":{"volume":73.0,"low":0.028,"high":0.044},"state":"open","settlement_price":0.04,"open_interest":247.0,"min_price":0.007,"max_price":0.086,"mark_price":0.046191,"mark_iv":99.16,"last_price":0.044,"interest_rate":0,"instrument_name":"ETH-7JUN19-270-C","index_price":266.57,"greeks":{"vega":0.13993,"theta":-1.09668,"rho":0.02036,"gamma":0.01146,"delta":0.48697},"bid_iv":100.7,"best_bid_price":0.047,"best_bid_amount":180.0,"best_ask_price":0.054,"best_ask_amount":180.0,"ask_iv":114.03}}}
2019-06-01T00:10:58.9443417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"estimated_expiration_price.eth_usd","data":{"seconds":546541,"price":266.57,"is_estimated":false}}}
2019-06-01T00:10:58.9669965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858954,"prev_change_id":1210036651,"instrument_name":"ETH-27SEP19","change_id":1210036669,"bids":[],"asks":[["new",278.68,500.0]]}}}
2019-06-01T00:10:58.9670137Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347858943,"prev_change_id":1210036243,"instrument_name":"ETH-14JUN19-220-C","change_id":1210036668,"bids":[["delete",0.194,0.0],["new",0.193,60.0]],"asks":[]}}}
2019-06-01T00:10:58.9670173Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347858943,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0}}}
2019-06-01T00:10:58.9670224Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858943,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188677,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.57,"greeks":{"vega":0.11007,"theta":-0.40991,"rho":0.06591,"gamma":0.00427,"delta":0.86592},"bid_iv":109.24,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.203,"best_ask_amount":60.0,"ask_iv":129.97}}}
2019-06-01T00:10:58.9670340Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858956,"prev_change_id":1210036669,"instrument_name":"ETH-27SEP19","change_id":1210036670,"bids":[],"asks":[["new",278.78,500.0]]}}}
2019-06-01T00:10:58.9673371Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858958,"prev_change_id":1210036670,"instrument_name":"ETH-27SEP19","change_id":1210036672,"bids":[],"asks":[["new",278.89,500.0]]}}}
2019-06-01T00:10:58.9673521Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-310-P.raw","data":{"timestamp":1559347858958,"prev_change_id":1210035949,"instrument_name":"ETH-14JUN19-310-P","change_id":1210036671,"bids":[["delete",0.175,0.0],["new",0.176,60.0]],"asks":[]}}}
2019-06-01T00:10:58.9673591Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-310-P","data":{"timestamp":1559347858958,"instrument_name":"ETH-14JUN19-310-P","best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:58.9673816Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-310-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858958,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.146,"max_price":0.24,"mark_price":0.192994,"mark_iv":108.04,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-310-P","index_price":266.57,"greeks":{"vega":0.16684,"theta":-0.67635,"rho":-0.09031,"gamma":0.00595,"delta":-0.73497},"bid_iv":78.07,"best_bid_price":0.176,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":98.21}}}
2019-06-01T00:10:58.9680755Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-220-C.raw","data":{"timestamp":1559347858965,"prev_change_id":1210036668,"instrument_name":"ETH-14JUN19-220-C","change_id":1210036673,"bids":[],"asks":[["delete",0.203,0.0],["new",0.202,60.0]]}}}
2019-06-01T00:10:58.9680903Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-220-C","data":{"timestamp":1559347858965,"instrument_name":"ETH-14JUN19-220-C","best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0}}}
2019-06-01T00:10:58.9682313Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-220-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858965,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.149,"max_price":0.228,"mark_price":0.188677,"mark_iv":99.25,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-220-C","index_price":266.57,"greeks":{"vega":0.11007,"theta":-0.40991,"rho":0.06591,"gamma":0.00427,"delta":0.86592},"bid_iv":109.24,"best_bid_price":0.193,"best_bid_amount":60.0,"best_ask_price":0.202,"best_ask_amount":60.0,"ask_iv":128.0}}}
2019-06-01T00:10:58.9688852Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347858970,"prev_change_id":1210036672,"instrument_name":"ETH-27SEP19","change_id":1210036674,"bids":[],"asks":[["delete",278.72,0.0],["new",278.67,500.0]]}}}
2019-06-01T00:10:58.9721711Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347858971,"prev_change_id":1210036662,"instrument_name":"ETH-PERPETUAL","change_id":1210036676,"bids":[],"asks":[["change",267.13,3919.0],["change",267.05,69280.0]]}}}
2019-06-01T00:10:58.9743149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-290-P.raw","data":{"timestamp":1559347858971,"prev_change_id":1210036244,"instrument_name":"ETH-14JUN19-290-P","change_id":1210036675,"bids":[["delete",0.119,0.0],["new",0.12,180.0]],"asks":[]}}}
2019-06-01T00:10:58.9745751Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-290-P","data":{"timestamp":1559347858971,"instrument_name":"ETH-14JUN19-290-P","best_bid_price":0.12,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0}}}
2019-06-01T00:10:58.9747054Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-290-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858971,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.091,"max_price":0.18,"mark_price":0.135483,"mark_iv":106.24,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-290-P","index_price":266.57,"greeks":{"vega":0.19345,"theta":-0.77119,"rho":-0.07382,"gamma":0.00702,"delta":-0.62305},"bid_iv":84.45,"best_bid_price":0.12,"best_bid_amount":180.0,"best_ask_price":0.131,"best_ask_amount":180.0,"ask_iv":100.04}}}
2019-06-01T00:10:58.9760060Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347858975,"prev_change_id":12320965211,"instrument_name":"BTC-28JUN19","change_id":12320965235,"bids":[["delete",8564.0,0.0],["new",8564.5,250.0]],"asks":[]}}}
2019-06-01T00:10:58.9789989Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347858977,"prev_change_id":1210035481,"instrument_name":"ETH-7JUN19-320-C","change_id":1210036677,"bids":[["delete",0.006,0.0],["new",0.005,300.0]],"asks":[]}}}
2019-06-01T00:10:58.9792021Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347858977,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:58.9805132Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858977,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007117,"mark_iv":107.23,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.57,"greeks":{"vega":0.06623,"theta":-0.5613,"rho":0.00478,"gamma":0.00502,"delta":0.11056},"bid_iv":98.02,"best_bid_price":0.005,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.97}}}
2019-06-01T00:10:58.9942737Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-220-C.raw","data":{"timestamp":1559347858991,"prev_change_id":1210035798,"instrument_name":"ETH-7JUN19-220-C","change_id":1210036678,"bids":[],"asks":[["delete",0.188,0.0],["new",0.187,60.0]]}}}
2019-06-01T00:10:58.9949169Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-220-C","data":{"timestamp":1559347858991,"instrument_name":"ETH-7JUN19-220-C","best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0}}}
2019-06-01T00:10:58.9953466Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-220-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347858991,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.15,"open_interest":18.0,"min_price":0.139,"max_price":0.218,"mark_price":0.178431,"mark_iv":99.3,"last_price":0.136,"interest_rate":0,"instrument_name":"ETH-7JUN19-220-C","index_price":266.57,"greeks":{"vega":0.04316,"theta":-0.33873,"rho":0.03507,"gamma":0.00353,"delta":0.9375},"bid_iv":117.84,"best_bid_price":0.182,"best_bid_amount":60.0,"best_ask_price":0.187,"best_ask_amount":60.0,"ask_iv":138.03}}}
2019-06-01T00:10:59.0057149Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859003,"prev_change_id":12320965233,"instrument_name":"BTC-PERPETUAL","change_id":12320965236,"bids":[["delete",8375.0,0.0],["new",8353.5,270.0]],"asks":[]}}}
2019-06-01T00:10:59.0064360Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-250-P.raw","data":{"timestamp":1559347859002,"prev_change_id":1210035485,"instrument_name":"ETH-7JUN19-250-P","change_id":1210036679,"bids":[],"asks":[["delete",0.025,0.0],["new",0.026,240.0]]}}}
2019-06-01T00:10:59.0068395Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-250-P","data":{"timestamp":1559347859002,"instrument_name":"ETH-7JUN19-250-P","best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.026,"best_ask_amount":240.0}}}
2019-06-01T00:10:59.0071529Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-250-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347859002,"stats":{"volume":4.0,"low":0.036,"high":0.057},"state":"open","settlement_price":0.05,"open_interest":622.0,"min_price":0.001,"max_price":0.066,"mark_price":0.025278,"mark_iv":99.1,"last_price":0.036,"interest_rate":0,"instrument_name":"ETH-7JUN19-250-P","index_price":266.57,"greeks":{"vega":0.11987,"theta":-0.93897,"rho":-0.01451,"gamma":0.00982,"delta":-0.28871},"bid_iv":87.17,"best_bid_price":0.02,"best_bid_amount":240.0,"best_ask_price":0.026,"best_ask_amount":240.0,"ask_iv":100.7}}}
2019-06-01T00:10:59.0124321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-220-C.raw","data":{"timestamp":1559347859010,"prev_change_id":1210035113,"instrument_name":"ETH-28JUN19-220-C","change_id":1210036680,"bids":[["delete",0.216,0.0],["change",0.215,128.0]],"asks":[]}}}
2019-06-01T00:10:59.0125829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-220-C","data":{"timestamp":1559347859010,"instrument_name":"ETH-28JUN19-220-C","best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.223,"best_ask_amount":128.0}}}
2019-06-01T00:10:59.0126738Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-220-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347859010,"stats":{"volume":4.0,"low":0.184,"high":0.184},"state":"open","settlement_price":0.19,"open_interest":1593.0,"min_price":0.184,"max_price":0.263,"mark_price":0.223304,"mark_iv":102.34,"last_price":0.184,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-220-C","index_price":266.57,"greeks":{"vega":0.19864,"theta":-0.37198,"rho":0.12041,"gamma":0.00351,"delta":0.81488},"bid_iv":90.56,"best_bid_price":0.215,"best_bid_amount":128.0,"best_ask_price":0.223,"best_ask_amount":128.0,"ask_iv":101.93}}}
2019-06-01T00:10:59.0217050Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859021,"prev_change_id":12320965236,"instrument_name":"BTC-PERPETUAL","change_id":12320965239,"bids":[],"asks":[["change",8539.75,8620.0]]}}}
2019-06-01T00:10:59.0242592Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859024,"prev_change_id":12320965239,"instrument_name":"BTC-PERPETUAL","change_id":12320965240,"bids":[["change",8527.25,30000.0]],"asks":[]}}}
2019-06-01T00:10:59.0248975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347859025,"prev_change_id":1210036674,"instrument_name":"ETH-27SEP19","change_id":1210036682,"bids":[],"asks":[["new",279.0,500.0]]}}}
2019-06-01T00:10:59.0266576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859026,"prev_change_id":12320965240,"instrument_name":"BTC-PERPETUAL","change_id":12320965241,"bids":[["change",8524.0,1490.0],["change",8522.5,680.0]],"asks":[]}}}
2019-06-01T00:10:59.0268326Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-400-C.raw","data":{"timestamp":1559347859023,"prev_change_id":1210035478,"instrument_name":"ETH-28JUN19-400-C","change_id":1210036681,"bids":[["delete",0.017,0.0],["change",0.016,340.0]],"asks":[]}}}
2019-06-01T00:10:59.0269701Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-400-C","data":{"timestamp":1559347859023,"instrument_name":"ETH-28JUN19-400-C","best_bid_price":0.016,"best_bid_amount":340.0,"best_ask_price":0.021,"best_ask_amount":340.0}}}
2019-06-01T00:10:59.0271014Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-400-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347859023,"stats":{"volume":419.0,"low":0.013,"high":0.021},"state":"open","settlement_price":0.02,"open_interest":2569.0,"min_price":0.001,"max_price":0.058,"mark_price":0.018697,"mark_iv":112.73,"last_price":0.015,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-400-C","index_price":266.57,"greeks":{"vega":0.16246,"theta":-0.3351,"rho":0.02391,"gamma":0.0026,"delta":0.13617},"bid_iv":108.06,"best_bid_price":0.016,"best_bid_amount":340.0,"best_ask_price":0.021,"best_ask_amount":340.0,"ask_iv":116.49}}}
2019-06-01T00:10:59.0343445Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859031,"prev_change_id":12320965241,"instrument_name":"BTC-PERPETUAL","change_id":12320965242,"bids":[["change",8535.0,10.0]],"asks":[]}}}
2019-06-01T00:10:59.0355381Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-320-P.raw","data":{"timestamp":1559347859029,"prev_change_id":1210035114,"instrument_name":"ETH-28JUN19-320-P","change_id":1210036683,"bids":[],"asks":[["delete",0.239,0.0],["new",0.24,144.0]]}}}
2019-06-01T00:10:59.0359922Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-320-P","data":{"timestamp":1559347859029,"instrument_name":"ETH-28JUN19-320-P","best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0}}}
2019-06-01T00:10:59.0361128Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-320-P.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347859029,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.3,"open_interest":51.0,"min_price":0.184,"max_price":0.282,"mark_price":0.233286,"mark_iv":106.14,"last_price":0.211,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-320-P","index_price":266.57,"greeks":{"vega":0.27216,"theta":-0.52854,"rho":-0.18208,"gamma":0.00463,"delta":-0.66132},"bid_iv":102.84,"best_bid_price":0.23,"best_bid_amount":144.0,"best_ask_price":0.24,"best_ask_amount":144.0,"ask_iv":112.78}}}
2019-06-01T00:10:59.0362790Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-4750-C.raw","data":{"underlying_price":8636.69,"underlying_index":"BTC-28JUN19","timestamp":1559347859034,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.43,"open_interest":97.0,"min_price":0.4125,"max_price":0.492,"mark_price":0.45210056,"mark_iv":111.16,"last_price":0.1965,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-4750-C","index_price":8531.71,"greeks":{"vega":1.00119,"theta":-2.03645,"rho":3.43208,"gamma":0.00002,"delta":0.9829},"bid_iv":0.0,"best_bid_price":0.122,"best_bid_amount":1.1,"best_ask_price":0.648,"best_ask_amount":2.0,"ask_iv":500.0}}}
2019-06-01T00:10:59.0363203Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859034,"prev_change_id":12320965242,"instrument_name":"BTC-PERPETUAL","change_id":12320965244,"bids":[["delete",8353.5,0.0],["new",8375.0,270.0]],"asks":[]}}}
2019-06-01T00:10:59.0374667Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859038,"prev_change_id":12320965244,"instrument_name":"BTC-PERPETUAL","change_id":12320965245,"bids":[],"asks":[["delete",8545.75,0.0]]}}}
2019-06-01T00:10:59.0386389Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-C.raw","data":{"timestamp":1559347859035,"prev_change_id":1210036247,"instrument_name":"ETH-14JUN19-210-C","change_id":1210036684,"bids":[],"asks":[["delete",0.235,0.0],["new",0.234,60.0]]}}}
2019-06-01T00:10:59.0387477Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-C","data":{"timestamp":1559347859035,"instrument_name":"ETH-14JUN19-210-C","best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.234,"best_ask_amount":60.0}}}
2019-06-01T00:10:59.0388336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347859035,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220689,"mark_iv":99.65,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.57,"greeks":{"vega":0.08192,"theta":-0.3063,"rho":0.0672,"gamma":0.00317,"delta":0.91116},"bid_iv":115.19,"best_bid_price":0.226,"best_bid_amount":60.0,"best_ask_price":0.234,"best_ask_amount":60.0,"ask_iv":134.84}}}
2019-06-01T00:10:59.0450178Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19-280-C.raw","data":{"timestamp":1559347859042,"prev_change_id":1210036248,"instrument_name":"ETH-28JUN19-280-C","change_id":1210036685,"bids":[],"asks":[["delete",0.103,0.0],["change",0.102,224.0]]}}}
2019-06-01T00:10:59.0451748Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-28JUN19-280-C","data":{"timestamp":1559347859042,"instrument_name":"ETH-28JUN19-280-C","best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":224.0}}}
2019-06-01T00:10:59.0452729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19-280-C.raw","data":{"underlying_price":271.87,"underlying_index":"ETH-28JUN19","timestamp":1559347859042,"stats":{"volume":101.0,"low":0.07,"high":0.097},"state":"open","settlement_price":0.08,"open_interest":2232.0,"min_price":0.059,"max_price":0.138,"mark_price":0.098665,"mark_iv":102.33,"last_price":0.097,"interest_rate":0.0,"instrument_name":"ETH-28JUN19-280-C","index_price":266.57,"greeks":{"vega":0.29658,"theta":-0.5553,"rho":0.08451,"gamma":0.00524,"delta":0.51386},"bid_iv":100.8,"best_bid_price":0.097,"best_bid_amount":1.0,"best_ask_price":0.102,"best_ask_amount":224.0,"ask_iv":105.38}}}
2019-06-01T00:10:59.0534368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-300-P.raw","data":{"timestamp":1559347859048,"prev_change_id":1210036216,"instrument_name":"ETH-14JUN19-300-P","change_id":1210036686,"bids":[["delete",0.146,0.0],["new",0.147,180.0]],"asks":[]}}}
2019-06-01T00:10:59.0535423Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-300-P","data":{"timestamp":1559347859048,"instrument_name":"ETH-14JUN19-300-P","best_bid_price":0.147,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0}}}
2019-06-01T00:10:59.0536034Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-300-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347859048,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.117,"max_price":0.209,"mark_price":0.163357,"mark_iv":107.2,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-300-P","index_price":266.57,"greeks":{"vega":0.18158,"theta":-0.73037,"rho":-0.08231,"gamma":0.00653,"delta":-0.68238},"bid_iv":81.97,"best_bid_price":0.147,"best_bid_amount":180.0,"best_ask_price":0.158,"best_ask_amount":180.0,"ask_iv":99.23}}}
2019-06-01T00:10:59.0608134Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347859062,"prev_change_id":1210036667,"instrument_name":"ETH-28JUN19","change_id":1210036688,"bids":[],"asks":[["delete",273.27,0.0],["new",273.26,55000.0]]}}}
2019-06-01T00:10:59.0652994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-300-P.raw","data":{"timestamp":1559347859057,"prev_change_id":1210035112,"instrument_name":"ETH-7JUN19-300-P","change_id":1210036687,"bids":[],"asks":[["delete",0.137,0.0],["new",0.138,60.0]]}}}
2019-06-01T00:10:59.0655872Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-300-P","data":{"timestamp":1559347859057,"instrument_name":"ETH-7JUN19-300-P","best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.138,"best_ask_amount":60.0}}}
2019-06-01T00:10:59.0655966Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-300-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347859057,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.19,"open_interest":123.0,"min_price":0.097,"max_price":0.187,"mark_price":0.141962,"mark_iv":106.51,"last_price":0.215,"interest_rate":0,"instrument_name":"ETH-7JUN19-300-P","index_price":266.57,"greeks":{"vega":0.10389,"theta":-0.87465,"rho":-0.0426,"gamma":0.00792,"delta":-0.78007},"bid_iv":69.89,"best_bid_price":0.13,"best_bid_amount":60.0,"best_ask_price":0.138,"best_ask_amount":60.0,"ask_iv":95.95}}}
2019-06-01T00:10:59.0656338Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-15000-P.raw","data":{"underlying_price":8734.37,"underlying_index":"BTC-27SEP19","timestamp":1559347859067,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.83,"open_interest":0.0,"min_price":0.6955,"max_price":0.836,"mark_price":0.76575103,"mark_iv":89.49,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-15000-P","index_price":8531.71,"greeks":{"vega":14.32989,"theta":-5.41861,"rho":-44.05303,"gamma":0.00006,"delta":-0.79006},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":1.5175,"best_ask_amount":0.3,"ask_iv":500.0}}}
2019-06-01T00:10:59.0687304Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859069,"prev_change_id":12320965226,"instrument_name":"BTC-27SEP19","change_id":12320965246,"bids":[["change",8726.0,80.0]],"asks":[]}}}
2019-06-01T00:10:59.0714212Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-280-P.raw","data":{"timestamp":1559347859068,"prev_change_id":1210035609,"instrument_name":"ETH-7JUN19-280-P","change_id":1210036689,"bids":[["delete",0.074,0.0],["new",0.075,180.0]],"asks":[]}}}
2019-06-01T00:10:59.0715339Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-280-P","data":{"timestamp":1559347859068,"instrument_name":"ETH-7JUN19-280-P","best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0}}}
2019-06-01T00:10:59.0715417Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-280-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347859068,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.13,"open_interest":32.0,"min_price":0.042,"max_price":0.127,"mark_price":0.084565,"mark_iv":103.72,"last_price":0.078,"interest_rate":0,"instrument_name":"ETH-7JUN19-280-P","index_price":266.57,"greeks":{"vega":0.13417,"theta":-1.10001,"rho":-0.03231,"gamma":0.0105,"delta":-0.61474},"bid_iv":84.45,"best_bid_price":0.075,"best_bid_amount":180.0,"best_ask_price":0.082,"best_ask_amount":180.0,"ask_iv":98.61}}}
2019-06-01T00:10:59.0755797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347859077,"prev_change_id":1210036688,"instrument_name":"ETH-28JUN19","change_id":1210036690,"bids":[],"asks":[["delete",272.3,0.0]]}}}
2019-06-01T00:10:59.0811797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347859081,"prev_change_id":1210036676,"instrument_name":"ETH-PERPETUAL","change_id":1210036691,"bids":[],"asks":[["change",268.26,19706.0],["change",268.25,288435.0]]}}}
2019-06-01T00:10:59.0827964Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-310-P.raw","data":{"timestamp":1559347859084,"prev_change_id":1210035498,"instrument_name":"ETH-7JUN19-310-P","change_id":1210036692,"bids":[],"asks":[["delete",0.168,0.0],["new",0.169,60.0]]}}}
2019-06-01T00:10:59.0829073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-310-P","data":{"timestamp":1559347859084,"instrument_name":"ETH-7JUN19-310-P","best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0}}}
2019-06-01T00:10:59.0829729Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-310-P.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347859084,"stats":{"volume":50.0,"low":0.228,"high":0.228},"state":"open","settlement_price":0.23,"open_interest":249.0,"min_price":0.127,"max_price":0.22,"mark_price":0.173814,"mark_iv":106.64,"last_price":0.228,"interest_rate":0,"instrument_name":"ETH-7JUN19-310-P","index_price":266.57,"greeks":{"vega":0.0845,"theta":-0.71224,"rho":-0.04695,"gamma":0.00643,"delta":-0.84253},"bid_iv":0.0,"best_bid_price":0.162,"best_bid_amount":60.0,"best_ask_price":0.169,"best_ask_amount":60.0,"ask_iv":89.76}}}
2019-06-01T00:10:59.0908527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859091,"prev_change_id":12320965235,"instrument_name":"BTC-28JUN19","change_id":12320965248,"bids":[],"asks":[["delete",8643.5,0.0],["new",8644.5,2500.0]]}}}
2019-06-01T00:10:59.0955244Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859093,"prev_change_id":12320965248,"instrument_name":"BTC-28JUN19","change_id":12320965249,"bids":[],"asks":[["change",8646.75,4870.0],["change",8647.75,49940.0]]}}}
2019-06-01T00:10:59.0957320Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859094,"prev_change_id":12320965245,"instrument_name":"BTC-PERPETUAL","change_id":12320965250,"bids":[],"asks":[["change",8538.0,5060.0],["new",8539.5,5000.0]]}}}
2019-06-01T00:10:59.0973283Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-14JUN19-210-C.raw","data":{"timestamp":1559347859086,"prev_change_id":1210036684,"instrument_name":"ETH-14JUN19-210-C","change_id":1210036693,"bids":[["delete",0.226,0.0],["new",0.225,60.0]],"asks":[]}}}
2019-06-01T00:10:59.0973369Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-14JUN19-210-C","data":{"timestamp":1559347859086,"instrument_name":"ETH-14JUN19-210-C","best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.234,"best_ask_amount":60.0}}}
2019-06-01T00:10:59.0973410Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-14JUN19-210-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347859086,"stats":{"volume":null,"low":null,"high":null},"state":"open","open_interest":0.0,"min_price":0.181,"max_price":0.26,"mark_price":0.220689,"mark_iv":99.65,"last_price":null,"interest_rate":0,"instrument_name":"ETH-14JUN19-210-C","index_price":266.57,"greeks":{"vega":0.08192,"theta":-0.3063,"rho":0.0672,"gamma":0.00317,"delta":0.91116},"bid_iv":112.47,"best_bid_price":0.225,"best_bid_amount":60.0,"best_ask_price":0.234,"best_ask_amount":60.0,"ask_iv":134.84}}}
2019-06-01T00:10:59.0999889Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859098,"prev_change_id":12320965250,"instrument_name":"BTC-PERPETUAL","change_id":12320965251,"bids":[],"asks":[["change",8541.5,20000.0],["change",8543.0,25000.0]]}}}
2019-06-01T00:10:59.1184669Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859117,"prev_change_id":12320965251,"instrument_name":"BTC-PERPETUAL","change_id":12320965252,"bids":[],"asks":[["change",8537.0,148160.0],["change",8537.75,30700.0]]}}}
2019-06-01T00:10:59.1187893Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347859117,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":148160.0}}}
2019-06-01T00:10:59.1188833Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347859117,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.17,"max_price":8665.28,"mark_price":8536.84,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8531.71,"funding_8h":0.00043592,"current_funding":0.00010129,"best_bid_price":8536.75,"best_bid_amount":5000.0,"best_ask_price":8537.0,"best_ask_amount":148160.0}}}
2019-06-01T00:10:59.1215421Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859120,"prev_change_id":12320965252,"instrument_name":"BTC-PERPETUAL","change_id":12320965253,"bids":[],"asks":[["change",8539.25,24260.0],["change",8539.75,13620.0]]}}}
2019-06-01T00:10:59.1215586Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859122,"prev_change_id":12320965246,"instrument_name":"BTC-27SEP19","change_id":12320965254,"bids":[],"asks":[["delete",8742.0,0.0],["new",8743.0,2500.0]]}}}
2019-06-01T00:10:59.1258512Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859124,"prev_change_id":12320965254,"instrument_name":"BTC-27SEP19","change_id":12320965255,"bids":[],"asks":[["delete",8745.25,0.0],["change",8747.5,5410.0]]}}}
2019-06-01T00:10:59.1260302Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859126,"prev_change_id":12320965255,"instrument_name":"BTC-27SEP19","change_id":12320965256,"bids":[],"asks":[["change",8744.0,3710.0],["change",8745.0,8470.0]]}}}
2019-06-01T00:10:59.1285873Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859128,"prev_change_id":12320965256,"instrument_name":"BTC-27SEP19","change_id":12320965257,"bids":[],"asks":[["change",8747.25,2580.0],["new",8748.25,5000.0]]}}}
2019-06-01T00:10:59.1310899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859132,"prev_change_id":12320965249,"instrument_name":"BTC-28JUN19","change_id":12320965258,"bids":[],"asks":[["delete",8643.25,0.0],["change",8644.0,5940.0]]}}}
2019-06-01T00:10:59.1318565Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859132,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":102.1,"min_price":0.0005,"max_price":0.042,"mark_price":0.00200566,"mark_iv":110.05,"last_price":0.002,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-P","index_price":8531.71,"greeks":{"vega":1.07336,"theta":-0.28216,"rho":-0.38561,"gamma":0.0,"delta":-0.00569},"bid_iv":105.55,"best_bid_price":0.0015,"best_bid_amount":1.1,"best_ask_price":0.0025,"best_ask_amount":0.1,"ask_iv":113.8}}}
2019-06-01T00:10:59.1422427Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859142,"prev_change_id":12320965253,"instrument_name":"BTC-PERPETUAL","change_id":12320965260,"bids":[],"asks":[["change",8538.75,5000.0],["change",8540.0,7010.0]]}}}
2019-06-01T00:10:59.1443524Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859145,"prev_change_id":12320965260,"instrument_name":"BTC-PERPETUAL","change_id":12320965261,"bids":[],"asks":[["delete",8541.25,0.0],["change",8542.5,7000.0]]}}}
2019-06-01T00:10:59.1458172Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859147,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.02,"open_interest":97.2,"min_price":0.0005,"max_price":0.0575,"mark_price":0.01692016,"mark_iv":90.51,"last_price":0.0255,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-P","index_price":8531.71,"greeks":{"vega":6.0179,"theta":-2.30154,"rho":-2.21247,"gamma":0.00003,"delta":-0.06122},"bid_iv":88.41,"best_bid_price":0.0155,"best_bid_amount":14.5,"best_ask_price":0.02,"best_ask_amount":14.5,"ask_iv":94.82}}}
2019-06-01T00:10:59.1477255Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859147,"prev_change_id":12320965261,"instrument_name":"BTC-PERPETUAL","change_id":12320965262,"bids":[],"asks":[["change",8538.5,10090.0],["change",8539.75,18620.0]]}}}
2019-06-01T00:10:59.1580378Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859150,"prev_change_id":12320965262,"instrument_name":"BTC-PERPETUAL","change_id":12320965264,"bids":[],"asks":[["change",8540.25,2000.0],["change",8541.5,25000.0]]}}}
2019-06-01T00:10:59.1580759Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859158,"prev_change_id":12320965257,"instrument_name":"BTC-27SEP19","change_id":12320965265,"bids":[["delete",8656.0,0.0],["new",8655.75,25970.0]],"asks":[]}}}
2019-06-01T00:10:59.1839944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859180,"prev_change_id":12320965258,"instrument_name":"BTC-28JUN19","change_id":12320965268,"bids":[["delete",8626.25,0.0],["new",8626.5,90.0]],"asks":[]}}}
2019-06-01T00:10:59.1861933Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.btc_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":0.0,"timestamp":1559347858291,"price":8528.25,"identifier":"kraken","enabled":true},{"weight":0.0,"timestamp":1559347859183,"price":8532.95,"identifier":"gdax","enabled":true},{"weight":50.0,"timestamp":1559347858426,"price":8531.42,"identifier":"bitstamp","enabled":true},{"weight":50.0,"timestamp":1559347855044,"price":8532.0,"identifier":"itbit","enabled":true}]}}
2019-06-01T00:10:59.1979843Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-3000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859190,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.65,"open_interest":226.1,"min_price":0.6205,"max_price":0.7,"mark_price":0.66046016,"mark_iv":100.58,"last_price":0.585,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-3000-C","index_price":8531.71,"greeks":{"vega":1.95659,"theta":-0.83159,"rho":9.17027,"gamma":0.00001,"delta":0.98432},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9505,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:59.1980085Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-18000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859190,"stats":{"volume":10.6,"low":0.0245,"high":0.0305},"state":"open","settlement_price":0.03,"open_interest":134.4,"min_price":0.0005,"max_price":0.068,"mark_price":0.02810907,"mark_iv":92.01,"last_price":0.0245,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-18000-C","index_price":8531.71,"greeks":{"vega":10.61605,"theta":-4.12748,"rho":2.93358,"gamma":0.00005,"delta":0.13171},"bid_iv":88.06,"best_bid_price":0.0235,"best_bid_amount":10.5,"best_ask_price":0.0315,"best_ask_amount":0.3,"ask_iv":94.73}}}
2019-06-01T00:10:59.1980146Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-13000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859192,"stats":{"volume":46.0,"low":0.1225,"high":0.1235},"state":"open","settlement_price":0.12,"open_interest":138.1,"min_price":0.09,"max_price":0.1695,"mark_price":0.12980478,"mark_iv":86.62,"last_price":0.1235,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-13000-C","index_price":8531.71,"greeks":{"vega":25.38652,"theta":-5.25247,"rho":13.0543,"gamma":0.00007,"delta":0.39041},"bid_iv":83.92,"best_bid_price":0.122,"best_bid_amount":10.0,"best_ask_price":0.136,"best_ask_amount":10.0,"ask_iv":88.74}}}
2019-06-01T00:10:59.2135365Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-8000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859215,"stats":{"volume":6.9,"low":0.2145,"high":0.2235},"state":"open","settlement_price":0.22,"open_interest":1005.5,"min_price":0.188,"max_price":0.2675,"mark_price":0.22776007,"mark_iv":84.81,"last_price":0.2225,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-8000-C","index_price":8531.71,"greeks":{"vega":18.13946,"theta":-6.50044,"rho":12.35192,"gamma":0.00009,"delta":0.66398},"bid_iv":82.27,"best_bid_price":0.2225,"best_bid_amount":5.0,"best_ask_price":0.2355,"best_ask_amount":9.0,"ask_iv":88.54}}}
2019-06-01T00:10:59.2135836Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-P.raw","data":{"underlying_price":8636.69,"underlying_index":"BTC-28JUN19","timestamp":1559347859215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":685.1,"min_price":0.0005,"max_price":0.04,"mark_price":0.00002008,"mark_iv":134.99,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-P","index_price":8531.71,"greeks":{"vega":0.01785,"theta":-0.04408,"rho":-0.00142,"gamma":0.0,"delta":-0.0002},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.1145,"best_ask_amount":16.5,"ask_iv":500.0}}}
2019-06-01T00:10:59.2150838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-10000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859215,"stats":{"volume":23.5,"low":0.188,"high":0.1995},"state":"open","settlement_price":0.19,"open_interest":438.8,"min_price":0.155,"max_price":0.2345,"mark_price":0.19463788,"mark_iv":81.88,"last_price":0.1995,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-10000-C","index_price":8531.71,"greeks":{"vega":26.27755,"theta":-5.13916,"rho":17.12855,"gamma":0.00007,"delta":0.53658},"bid_iv":82.5,"best_bid_price":0.1965,"best_bid_amount":10.0,"best_ask_price":0.209,"best_ask_amount":10.0,"ask_iv":86.66}}}
2019-06-01T00:10:59.2151026Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859215,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":85.9,"min_price":0.0005,"max_price":0.044,"mark_price":0.00402453,"mark_iv":103.14,"last_price":0.0025,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-P","index_price":8531.71,"greeks":{"vega":1.9709,"theta":-0.48554,"rho":-0.77094,"gamma":0.0,"delta":-0.01137},"bid_iv":88.5,"best_bid_price":0.0015,"best_bid_amount":100.0,"best_ask_price":0.0065,"best_ask_amount":7.9,"ask_iv":112.62}}}
2019-06-01T00:10:59.2164879Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2000-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859217,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.77,"open_interest":0.0,"min_price":0.7355,"max_price":0.815,"mark_price":0.77503884,"mark_iv":103.09,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2000-C","index_price":8531.71,"greeks":{"vega":1.96802,"theta":-0.48462,"rho":10.70041,"gamma":0.0,"delta":0.98865},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.99,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:59.2214689Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347859222,"prev_change_id":1210036691,"instrument_name":"ETH-PERPETUAL","change_id":1210036694,"bids":[],"asks":[["change",267.2,26775.0]]}}}
2019-06-01T00:10:59.2383388Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-7JUN19-320-C.raw","data":{"timestamp":1559347859239,"prev_change_id":1210036677,"instrument_name":"ETH-7JUN19-320-C","change_id":1210036695,"bids":[["delete",0.005,0.0],["new",0.006,300.0]],"asks":[]}}}
2019-06-01T00:10:59.2383644Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.ETH-7JUN19-320-C","data":{"timestamp":1559347859239,"instrument_name":"ETH-7JUN19-320-C","best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0}}}
2019-06-01T00:10:59.2384865Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-7JUN19-320-C.raw","data":{"underlying_price":266.57,"underlying_index":"index_price","timestamp":1559347859239,"stats":{"volume":143.0,"low":0.005,"high":0.01},"state":"open","settlement_price":0.01,"open_interest":255.0,"min_price":0.001,"max_price":0.047,"mark_price":0.007113,"mark_iv":107.23,"last_price":0.007,"interest_rate":0,"instrument_name":"ETH-7JUN19-320-C","index_price":266.57,"greeks":{"vega":0.06623,"theta":-0.5613,"rho":0.00478,"gamma":0.00502,"delta":0.11056},"bid_iv":102.56,"best_bid_price":0.006,"best_bid_amount":300.0,"best_ask_price":0.01,"best_ask_amount":300.0,"ask_iv":117.97}}}
2019-06-01T00:10:59.2461823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859246,"prev_change_id":12320965264,"instrument_name":"BTC-PERPETUAL","change_id":12320965272,"bids":[["delete",8375.0,0.0],["new",8353.5,270.0]],"asks":[]}}}
2019-06-01T00:10:59.2588067Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347859259,"prev_change_id":1210036690,"instrument_name":"ETH-28JUN19","change_id":1210036696,"bids":[],"asks":[["change",272.35,1530.0]]}}}
2019-06-01T00:10:59.2685561Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347859266,"prev_change_id":1210036694,"instrument_name":"ETH-PERPETUAL","change_id":1210036697,"bids":[],"asks":[["new",267.11,49.0]]}}}
2019-06-01T00:10:59.2685848Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859267,"prev_change_id":12320965268,"instrument_name":"BTC-28JUN19","change_id":12320965273,"bids":[],"asks":[["new",8636.5,430.0]]}}}
2019-06-01T00:10:59.2685968Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859268,"prev_change_id":12320965273,"instrument_name":"BTC-28JUN19","change_id":12320965274,"bids":[["delete",8634.0,0.0]],"asks":[]}}}
2019-06-01T00:10:59.2707824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859268,"prev_change_id":12320965272,"instrument_name":"BTC-PERPETUAL","change_id":12320965275,"bids":[["delete",8533.25,0.0]],"asks":[]}}}
2019-06-01T00:10:59.2762129Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859275,"prev_change_id":12320965275,"instrument_name":"BTC-PERPETUAL","change_id":12320965276,"bids":[["delete",8353.5,0.0],["new",8375.0,270.0]],"asks":[]}}}
2019-06-01T00:10:59.2897622Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859287,"prev_change_id":12320965276,"instrument_name":"BTC-PERPETUAL","change_id":12320965278,"bids":[["change",8527.5,480.0]],"asks":[]}}}
2019-06-01T00:10:59.2897877Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-14JUN19-10000-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347859290,"stats":{"volume":56.7,"low":0.013,"high":0.016},"state":"open","open_interest":56.7,"min_price":0.0005,"max_price":0.056,"mark_price":0.01619004,"mark_iv":86.83,"last_price":0.015,"interest_rate":0,"instrument_name":"BTC-14JUN19-10000-C","index_price":8531.71,"greeks":{"vega":4.43798,"theta":-14.45814,"rho":0.54449,"gamma":0.00019,"delta":0.191},"bid_iv":85.49,"best_bid_price":0.0155,"best_bid_amount":0.2,"best_ask_price":0.0175,"best_ask_amount":0.1,"ask_iv":89.31}}}
2019-06-01T00:10:59.2920325Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347859293,"prev_change_id":1210036697,"instrument_name":"ETH-PERPETUAL","change_id":1210036698,"bids":[],"asks":[["delete",267.15,0.0]]}}}
2019-06-01T00:10:59.2971207Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859293,"prev_change_id":12320965278,"instrument_name":"BTC-PERPETUAL","change_id":12320965279,"bids":[],"asks":[["change",8568.0,80.0]]}}}
2019-06-01T00:10:59.3008473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347859301,"prev_change_id":1210036696,"instrument_name":"ETH-28JUN19","change_id":1210036699,"bids":[["new",270.65,500.0]],"asks":[]}}}
2019-06-01T00:10:59.3025533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347859303,"prev_change_id":1210036699,"instrument_name":"ETH-28JUN19","change_id":1210036700,"bids":[["new",270.57,500.0]],"asks":[]}}}
2019-06-01T00:10:59.3144082Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859314,"prev_change_id":12320965274,"instrument_name":"BTC-28JUN19","change_id":12320965280,"bids":[["change",8625.25,1600.0],["new",8626.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:59.3144575Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347859315,"prev_change_id":1210036700,"instrument_name":"ETH-28JUN19","change_id":1210036701,"bids":[["new",270.5,500.0]],"asks":[]}}}
2019-06-01T00:10:59.3181981Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859317,"prev_change_id":12320965280,"instrument_name":"BTC-28JUN19","change_id":12320965281,"bids":[],"asks":[["new",8657.5,4000.0]]}}}
2019-06-01T00:10:59.3219983Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859319,"prev_change_id":12320965281,"instrument_name":"BTC-28JUN19","change_id":12320965282,"bids":[["new",8610.25,4000.0]],"asks":[]}}}
2019-06-01T00:10:59.3348293Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859334,"prev_change_id":12320965279,"instrument_name":"BTC-PERPETUAL","change_id":12320965284,"bids":[["delete",8522.25,0.0],["change",8521.25,120100.0]],"asks":[]}}}
2019-06-01T00:10:59.3436784Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-11000-C.raw","data":{"underlying_price":8636.69,"underlying_index":"BTC-28JUN19","timestamp":1559347859345,"stats":{"volume":44.6,"low":0.0185,"high":0.023},"state":"open","settlement_price":0.02,"open_interest":522.5,"min_price":0.0005,"max_price":0.0635,"mark_price":0.02364276,"mark_iv":89.75,"last_price":0.0225,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-11000-C","index_price":8531.71,"greeks":{"vega":6.50071,"theta":-10.67514,"rho":1.10332,"gamma":0.00013,"delta":0.19428},"bid_iv":86.85,"best_bid_price":0.0215,"best_bid_amount":16.0,"best_ask_price":0.023,"best_ask_amount":5.5,"ask_iv":88.89}}}
2019-06-01T00:10:59.3459133Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347859346,"prev_change_id":1210036682,"instrument_name":"ETH-27SEP19","change_id":1210036702,"bids":[["new",277.13,500.0]],"asks":[]}}}
2019-06-01T00:10:59.3466712Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-1500-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859347,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.82,"open_interest":0.0,"min_price":0.7905,"max_price":0.87,"mark_price":0.83026639,"mark_iv":109.99,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-1500-C","index_price":8531.71,"greeks":{"vega":1.07081,"theta":-0.28133,"rho":8.21795,"gamma":0.0,"delta":0.99432},"bid_iv":0.0,"best_bid_price":0.1,"best_bid_amount":0.1,"best_ask_price":0.991,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:59.3494991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859350,"prev_change_id":12320965282,"instrument_name":"BTC-28JUN19","change_id":12320965285,"bids":[["delete",8622.0,0.0],["new",8623.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:59.3507292Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"deribit_price_ranking.eth_usd","data":[{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"bitfinex","enabled":false},{"weight":33.33,"timestamp":1559347859300,"price":266.69,"identifier":"bitstamp","enabled":true},{"weight":33.33,"timestamp":1559347859330,"price":266.67,"identifier":"gdax","enabled":true},{"weight":0.0,"timestamp":0,"price":0.0,"identifier":"gemini","enabled":true},{"weight":33.33,"timestamp":1559347857852,"price":266.35,"identifier":"kraken","enabled":true}]}}
2019-06-01T00:10:59.3517798Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859353,"prev_change_id":12320965285,"instrument_name":"BTC-28JUN19","change_id":12320965287,"bids":[["delete",8619.0,0.0],["new",8620.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:59.3591453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347859359,"prev_change_id":1210036702,"instrument_name":"ETH-27SEP19","change_id":1210036703,"bids":[["new",277.03,500.0]],"asks":[]}}}
2019-06-01T00:10:59.3683946Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859368,"prev_change_id":12320965265,"instrument_name":"BTC-27SEP19","change_id":12320965289,"bids":[["change",8722.25,6550.0],["new",8724.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:59.3684107Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859369,"prev_change_id":12320965289,"instrument_name":"BTC-27SEP19","change_id":12320965290,"bids":[["change",8722.25,4050.0],["change",8724.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:59.3694663Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347859370,"prev_change_id":1210036703,"instrument_name":"ETH-27SEP19","change_id":1210036705,"bids":[["new",276.94,500.0]],"asks":[]}}}
2019-06-01T00:10:59.3704454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859371,"prev_change_id":12320965290,"instrument_name":"BTC-27SEP19","change_id":12320965291,"bids":[["delete",8719.0,0.0],["new",8720.5,5000.0]],"asks":[]}}}
2019-06-01T00:10:59.3791568Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859375,"prev_change_id":12320965284,"instrument_name":"BTC-PERPETUAL","change_id":12320965292,"bids":[["delete",8375.0,0.0],["new",8353.5,270.0]],"asks":[]}}}
2019-06-01T00:10:59.3792510Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.eth_usd","data":[{"mark_price":0.0012515882324597271,"iv":1.1945856874912109,"instrument_name":"ETH-27SEP19-60-P"},{"mark_price":1.0666092438845578,"iv":1.0889398115931581,"instrument_name":"ETH-27SEP19-560-P"},{"mark_price":0.03212712672734163,"iv":1.095356321349799,"instrument_name":"ETH-28JUN19-360-C"},{"mark_price":0.00043660802297099794,"iv":1.1126768450070998,"instrument_name":"ETH-7JUN19-190-P"},{"mark_price":0.3157856114409635,"iv":0.9707855258476629,"instrument_name":"ETH-27SEP19-320-P"},{"mark_price":0.03258814855112723,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-P"},{"mark_price":0.4830448777631991,"iv":0.9932589398649965,"instrument_name":"ETH-27SEP19-380-P"},{"mark_price":0.0046141365572109705,"iv":0.9951362159828758,"instrument_name":"ETH-27SEP19-100-P"},{"mark_price":0.08745026995816788,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-C"},{"mark_price":0.08901991092362821,"iv":1.027761820158527,"instrument_name":"ETH-27SEP19-440-C"},{"mark_price":0.05143953506869082,"iv":0.9568309374388471,"instrument_name":"ETH-27SEP19-180-P"},{"mark_price":0.13184015008591984,"iv":0.9843139570099427,"instrument_name":"ETH-27SEP19-360-C"},{"mark_price":0.13207083103184455,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-260-C"},{"mark_price":0.011200083898628761,"iv":1.1581813230933173,"instrument_name":"ETH-28JUN19-440-C"},{"mark_price":0.0005527174394478383,"iv":1.4869292124764653,"instrument_name":"ETH-28JUN19-100-P"},{"mark_price":0.10837003762595102,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-C"},{"mark_price":0.06353601748922612,"iv":1.0664030100005941,"instrument_name":"ETH-27SEP19-520-C"},{"mark_price":0.04621000461398415,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-250-P"},{"mark_price":0.9310167142031781,"iv":1.0664030100005941,"instrument_name":"ETH-27SEP19-520-P"},{"mark_price":0.28080982530649296,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-200-C"},{"mark_price":0.4247471510687712,"iv":0.9843139570099427,"instrument_name":"ETH-27SEP19-360-P"},{"mark_price":0.3563381176785665,"iv":1.095356321349799,"instrument_name":"ETH-28JUN19-360-P"},{"mark_price":0.11168096385472902,"iv":1.0471531831395373,"instrument_name":"ETH-7JUN19-290-P"},{"mark_price":0.005495740327004998,"iv":1.201359154327701,"instrument_name":"ETH-28JUN19-500-C"},{"mark_price":0.19302873210800192,"iv":1.0809794914636996,"instrument_name":"ETH-14JUN19-310-P"},{"mark_price":0.08459190981585579,"iv":1.0377817260036113,"instrument_name":"ETH-7JUN19-280-P"},{"mark_price":0.14500022639568555,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-C"},{"mark_price":0.3248368495862604,"iv":1.1218604803003376,"instrument_name":"ETH-14JUN19-350-P"},{"mark_price":0.0028506255021457203,"iv":1.0280393153756726,"instrument_name":"ETH-14JUN19-190-P"},{"mark_price":0.1183083599321993,"iv":0.9932589398649965,"instrument_name":"ETH-27SEP19-380-C"},{"mark_price":0.5435647413611394,"iv":1.0041992314224677,"instrument_name":"ETH-27SEP19-400-P"},{"mark_price":0.18865127983330962,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-C"},{"mark_price":0.25473029166438665,"iv":1.009729390991599,"instrument_name":"ETH-14JUN19-200-C"},{"mark_price":0.1144182324735764,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-C"},{"mark_price":0.0007988502197055023,"iv":1.045938030507439,"instrument_name":"ETH-7JUN19-200-P"},{"mark_price":0.7724634788830627,"iv":1.1872711671649945,"instrument_name":"ETH-28JUN19-480-P"},{"mark_price":0.41420669845121055,"iv":1.0474248485746687,"instrument_name":"ETH-28JUN19-160-C"},{"mark_price":0.3142516609035797,"iv":0.9568309374388471,"instrument_name":"ETH-27SEP19-220-C"},{"mark_price":0.0009240305883607175,"iv":1.4423013427642537,"instrument_name":"ETH-28JUN19-110-P"},{"mark_price":0.17603949478305153,"iv":0.9568309374388471,"instrument_name":"ETH-27SEP19-260-P"},{"mark_price":0.21379109873868568,"iv":0.995597661368143,"instrument_name":"ETH-7JUN19-210-C"},{"mark_price":0.4863968495053805,"iv":1.1448760910204707,"instrument_name":"ETH-28JUN19-140-C"},{"mark_price":0.021915582402425658,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-P"},{"mark_price":0.007113335329504534,"iv":1.0721225160923773,"instrument_name":"ETH-7JUN19-320-C"},{"mark_price":0.24228433316425857,"iv":0.9568309374388471,"instrument_name":"ETH-27SEP19-260-C"},{"mark_price":0.2511179436862318,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-210-C"},{"mark_price":0.03421114678925857,"iv":1.0377817260036113,"instrument_name":"ETH-7JUN19-280-C"},{"mark_price":0.05904150763988171,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-P"},{"mark_price":0.6454832333429893,"iv":0.9951362159828758,"instrument_name":"ETH-27SEP19-100-C"},{"mark_price":0.07376566173358044,"iv":1.0353946107757397,"instrument_name":"ETH-28JUN19-300-C"},{"mark_price":0.056334229051811374,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-240-P"},{"mark_price":0.27820687376849007,"iv":1.0721225160923773,"instrument_name":"ETH-7JUN19-340-P"},{"mark_price":0.25696438136872884,"iv":1.103370459750794,"instrument_name":"ETH-14JUN19-330-P"},{"mark_price":0.04936327295077211,"iv":1.1135546885225158,"instrument_name":"ETH-27SEP19-600-C"},{"mark_price":0.003701412526085762,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-P"},{"mark_price":0.016589319777627672,"iv":1.0660433811888208,"instrument_name":"ETH-7JUN19-300-C"},{"mark_price":0.34494333943515654,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-180-C"},{"mark_price":0.5963040055754866,"iv":1.4423013427642537,"instrument_name":"ETH-28JUN19-110-C"},{"mark_price":0.7152172658821122,"iv":1.082223603174028,"instrument_name":"ETH-27SEP19-80-C"},{"mark_price":0.5788029245245891,"iv":0.9698523627862025,"instrument_name":"ETH-27SEP19-120-C"},{"mark_price":0.17840224157661663,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-220-C"},{"mark_price":0.6327164943898462,"iv":1.4869292124764653,"instrument_name":"ETH-28JUN19-100-C"},{"mark_price":0.10698953664917278,"iv":1.0041992314224677,"instrument_name":"ETH-27SEP19-400-C"},{"mark_price":0.087532929630016,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-C"},{"mark_price":0.0027445186647650946,"iv":1.0721225160923773,"instrument_name":"ETH-7JUN19-340-C"},{"mark_price":0.13226178024261526,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-240-C"},{"mark_price":0.6692039039791418,"iv":1.027761820158527,"instrument_name":"ETH-27SEP19-440-P"},{"mark_price":0.06463994883527223,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-C"},{"mark_price":0.21807302757560038,"iv":0.9568312036235479,"instrument_name":"ETH-27SEP19-280-P"},{"mark_price":0.018870670578883007,"iv":0.9610555801181354,"instrument_name":"ETH-27SEP19-140-P"},{"mark_price":0.3789266202424044,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-170-C"},{"mark_price":0.02529023694620101,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-250-P"},{"mark_price":0.06288649529757045,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-260-P"},{"mark_price":0.1633897056802043,"iv":1.0724976976101501,"instrument_name":"ETH-14JUN19-300-P"},{"mark_price":0.24241480289863765,"iv":1.0721225160923773,"instrument_name":"ETH-7JUN19-330-P"},{"mark_price":0.03253245101498307,"iv":0.9568378433102247,"instrument_name":"ETH-27SEP19-160-P"},{"mark_price":0.10436802349516135,"iv":0.9568309374388471,"instrument_name":"ETH-27SEP19-220-P"},{"mark_price":0.45790236913019644,"iv":0.9568378433102247,"instrument_name":"ETH-27SEP19-160-C"},{"mark_price":0.27609359694510915,"iv":0.9568309374388471,"instrument_name":"ETH-27SEP19-240-C"},{"mark_price":0.2654083573971082,"iv":0.9642339500057033,"instrument_name":"ETH-27SEP19-300-P"},{"mark_price":0.22439363727810777,"iv":1.0925505221424425,"instrument_name":"ETH-14JUN19-320-P"},{"mark_price":0.2505268766292789,"iv":1.045938030507439,"instrument_name":"ETH-7JUN19-200-C"},{"mark_price":0.13551171087108305,"iv":1.0628339029395875,"instrument_name":"ETH-14JUN19-290-P"},{"mark_price":0.4900339918075327,"iv":1.1271922450928722,"instrument_name":"ETH-28JUN19-400-P"},{"mark_price":0.016482598057173347,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-200-P"},{"mark_price":0.03798174529456439,"iv":1.0724976976101501,"instrument_name":"ETH-14JUN19-300-C"},{"mark_price":0.4500632925323394,"iv":1.0828447515322575,"instrument_name":"ETH-28JUN19-150-C"},{"mark_price":1.2041486922361015,"iv":1.1135546885225158,"instrument_name":"ETH-27SEP19-600-P"},{"mark_price":0.8446114974341836,"iv":1.201359154327701,"instrument_name":"ETH-28JUN19-500-P"},{"mark_price":0.17726214351781105,"iv":1.0353946107757397,"instrument_name":"ETH-28JUN19-300-P"},{"mark_price":0.05913524200675189,"iv":1.0496168843348852,"instrument_name":"ETH-14JUN19-280-C"},{"mark_price":0.018692766156037335,"iv":1.1271922450928722,"instrument_name":"ETH-28JUN19-400-C"},{"mark_price":0.04617434329280587,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-270-C"},{"mark_price":0.02378660214861057,"iv":1.0471531831395373,"instrument_name":"ETH-7JUN19-290-C"},{"mark_price":0.0011869781264253387,"iv":1.2354548704575132,"instrument_name":"ETH-28JUN19-130-P"},{"mark_price":0.007046612332923433,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-180-P"},{"mark_price":0.00008946227635522196,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-P"},{"mark_price":0.023958479533425264,"iv":1.0925505221424425,"instrument_name":"ETH-14JUN19-320-C"},{"mark_price":0.28767823311206575,"iv":1.1126768450070998,"instrument_name":"ETH-7JUN19-190-C"},{"mark_price":0.14811438207833624,"iv":0.9782655288574056,"instrument_name":"ETH-27SEP19-340-C"},{"mark_price":0.09864992983366544,"iv":1.023118793545914,"instrument_name":"ETH-28JUN19-280-C"},{"mark_price":0.009775485938179132,"iv":0.9698523627862025,"instrument_name":"ETH-27SEP19-120-P"},{"mark_price":0.00274491665175499,"iv":1.0474248485746687,"instrument_name":"ETH-28JUN19-160-P"},{"mark_price":0.011860895803014136,"iv":1.1218604803003376,"instrument_name":"ETH-14JUN19-350-C"},{"mark_price":0.007812996024676156,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-230-P"},{"mark_price":0.07405369600687813,"iv":1.044035244167405,"instrument_name":"ETH-27SEP19-480-C"},{"mark_price":0.17354703275014757,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-240-C"},{"mark_price":0.004466046474433836,"iv":1.0721225160923773,"instrument_name":"ETH-7JUN19-330-C"},{"mark_price":0.7978889965902177,"iv":1.044035244167405,"instrument_name":"ETH-27SEP19-480-P"},{"mark_price":0.35713905508245636,"iv":0.9568309374388471,"instrument_name":"ETH-27SEP19-200-C"},{"mark_price":0.032492367426533546,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-220-P"},{"mark_price":0.1419972801632674,"iv":1.0660433811888208,"instrument_name":"ETH-7JUN19-300-P"},{"mark_price":0.04761734916496455,"iv":1.0628339029395875,"instrument_name":"ETH-14JUN19-290-C"},{"mark_price":0.10951600503334906,"iv":1.0496168843348852,"instrument_name":"ETH-14JUN19-280-P"},{"mark_price":0.404987625602683,"iv":0.9568309374388471,"instrument_name":"ETH-27SEP19-180-C"},{"mark_price":0.013950450782778815,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-220-P"},{"mark_price":0.056275762825215736,"iv":1.0616812630425208,"instrument_name":"ETH-28JUN19-320-C"},{"mark_price":0.21249245967526828,"iv":0.9568312036235479,"instrument_name":"ETH-27SEP19-280-C"},{"mark_price":0.014744600782088207,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-240-P"},{"mark_price":0.08258817082016026,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-P"},{"mark_price":0.29054105989901685,"iv":1.1139300488977197,"instrument_name":"ETH-14JUN19-340-P"},{"mark_price":0.0013677904308568118,"iv":1.1448760910204707,"instrument_name":"ETH-28JUN19-140-P"},{"mark_price":0.01093065468911527,"iv":1.067620046132426,"instrument_name":"ETH-7JUN19-310-C"},{"mark_price":0.0016531620678308548,"iv":1.0721225160923773,"instrument_name":"ETH-7JUN19-350-C"},{"mark_price":0.5229996758384832,"iv":1.2354548704575132,"instrument_name":"ETH-28JUN19-130-C"},{"mark_price":0.055409400857867816,"iv":1.0889398115931581,"instrument_name":"ETH-27SEP19-560-C"},{"mark_price":0.07542665743843972,"iv":0.9568309374388471,"instrument_name":"ETH-27SEP19-200-P"},{"mark_price":0.20754849307418713,"iv":1.0721225160923773,"instrument_name":"ETH-7JUN19-320-P"},{"mark_price":0.7857728323522988,"iv":1.1945856874912109,"instrument_name":"ETH-27SEP19-60-C"},{"mark_price":0.08842811953080912,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-260-P"},{"mark_price":0.030107173042840673,"iv":1.0809794914636996,"instrument_name":"ETH-14JUN19-310-C"},{"mark_price":0.3121796310381001,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-190-C"},{"mark_price":0.6296234323749276,"iv":1.1581813230933173,"instrument_name":"ETH-28JUN19-440-P"},{"mark_price":0.5595107201629598,"iv":1.311159814511423,"instrument_name":"ETH-28JUN19-120-C"},{"mark_price":0.18799014025438354,"iv":0.9642339500057033,"instrument_name":"ETH-27SEP19-300-C"},{"mark_price":0.12855392806811566,"iv":1.023118793545914,"instrument_name":"ETH-28JUN19-280-P"},{"mark_price":0.019015624944524905,"iv":1.103370459750794,"instrument_name":"ETH-14JUN19-330-C"},{"mark_price":0.0015766710086335214,"iv":0.995597661368143,"instrument_name":"ETH-7JUN19-210-P"},{"mark_price":0.0009140939331965675,"iv":1.311159814511423,"instrument_name":"ETH-28JUN19-120-P"},{"mark_price":0.0399935145028267,"iv":0.9912463068032125,"instrument_name":"ETH-7JUN19-260-P"},{"mark_price":0.6691955696432262,"iv":1.498238577285126,"instrument_name":"ETH-28JUN19-90-C"},{"mark_price":0.3146291158510773,"iv":1.0721225160923773,"instrument_name":"ETH-7JUN19-350-P"},{"mark_price":0.0025323068245054446,"iv":1.082223603174028,"instrument_name":"ETH-27SEP19-80-P"},{"mark_price":0.15910281277343516,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-230-C"},{"mark_price":0.7058203830206468,"iv":1.4999999999992006,"instrument_name":"ETH-28JUN19-80-C"},{"mark_price":0.1380232380421771,"iv":0.9568309374388471,"instrument_name":"ETH-27SEP19-240-P"},{"mark_price":0.17385221375427642,"iv":1.067620046132426,"instrument_name":"ETH-7JUN19-310-P"},{"mark_price":0.36920330608350793,"iv":0.9782655288574056,"instrument_name":"ETH-27SEP19-340-P"},{"mark_price":0.23331929306257004,"iv":1.0616812630425208,"instrument_name":"ETH-28JUN19-320-P"},{"mark_price":0.06972100647308459,"iv":0.991900928176457,"instrument_name":"ETH-14JUN19-270-C"},{"mark_price":0.005002265254813235,"iv":1.009729390991599,"instrument_name":"ETH-14JUN19-200-P"},{"mark_price":0.00024823998913382815,"iv":1.498238577285126,"instrument_name":"ETH-28JUN19-90-P"},{"mark_price":0.22328208309946537,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-220-C"},{"mark_price":0.00424847708048282,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-170-P"},{"mark_price":0.015078704795291768,"iv":1.1139300488977197,"instrument_name":"ETH-14JUN19-340-C"},{"mark_price":0.006913767624004921,"iv":1.1872711671649945,"instrument_name":"ETH-28JUN19-480-C"},{"mark_price":0.1665254476713902,"iv":0.9707855258476629,"instrument_name":"ETH-27SEP19-320-C"},{"mark_price":0.008448394475638709,"iv":0.9956757151369073,"instrument_name":"ETH-14JUN19-210-P"},{"mark_price":0.22066282220569083,"iv":0.9956757151369073,"instrument_name":"ETH-14JUN19-210-C"},{"mark_price":0.0018172324874683543,"iv":1.0828447515322575,"instrument_name":"ETH-28JUN19-150-P"},{"mark_price":0.2900922505912405,"iv":1.0280393153756726,"instrument_name":"ETH-14JUN19-190-C"},{"mark_price":0.023574355074446388,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-210-P"},{"mark_price":0.01104305841147715,"iv":1.0231165157803919,"instrument_name":"ETH-28JUN19-190-P"},{"mark_price":0.5160874060789727,"iv":0.9610555801181354,"instrument_name":"ETH-27SEP19-140-C"}]}}
2019-06-01T00:10:59.3867916Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859384,"prev_change_id":12320965292,"instrument_name":"BTC-PERPETUAL","change_id":12320965294,"bids":[],"asks":[["new",8577.75,24530.0]]}}}
2019-06-01T00:10:59.3868063Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859387,"prev_change_id":12320965291,"instrument_name":"BTC-27SEP19","change_id":12320965295,"bids":[],"asks":[["delete",8759.75,0.0]]}}}
2019-06-01T00:10:59.3893533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859388,"prev_change_id":12320965287,"instrument_name":"BTC-28JUN19","change_id":12320965297,"bids":[["delete",8623.5,0.0],["new",8625.5,3750.0]],"asks":[]}}}
2019-06-01T00:10:59.3923097Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859391,"prev_change_id":12320965297,"instrument_name":"BTC-28JUN19","change_id":12320965298,"bids":[],"asks":[["delete",8655.75,0.0],["change",8654.75,9050.0]]}}}
2019-06-01T00:10:59.3933831Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859393,"prev_change_id":12320965298,"instrument_name":"BTC-28JUN19","change_id":12320965299,"bids":[],"asks":[["delete",8661.75,0.0],["new",8660.75,17320.0]]}}}
2019-06-01T00:10:59.3953965Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859394,"prev_change_id":12320965299,"instrument_name":"BTC-28JUN19","change_id":12320965300,"bids":[],"asks":[["change",8652.5,400.0],["change",8651.25,9320.0]]}}}
2019-06-01T00:10:59.3972086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859397,"prev_change_id":12320965300,"instrument_name":"BTC-28JUN19","change_id":12320965302,"bids":[],"asks":[["delete",8674.25,0.0],["new",8673.25,34690.0]]}}}
2019-06-01T00:10:59.4001997Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859399,"prev_change_id":12320965295,"instrument_name":"BTC-27SEP19","change_id":12320965303,"bids":[["delete",8708.25,0.0]],"asks":[]}}}
2019-06-01T00:10:59.4061864Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859404,"prev_change_id":12320965294,"instrument_name":"BTC-PERPETUAL","change_id":12320965304,"bids":[["delete",8353.5,0.0],["new",8375.0,270.0]],"asks":[]}}}
2019-06-01T00:10:59.4062909Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"markprice.options.btc_usd","data":[{"mark_price":1.7610938974587351,"iv":0.9922645719606025,"instrument_name":"BTC-27SEP19-24000-P"},{"mark_price":0.4371547450004336,"iv":0.8396381928578844,"instrument_name":"BTC-27DEC19-5500-C"},{"mark_price":0.0007459248005130799,"iv":1.2379913735651373,"instrument_name":"BTC-7JUN19-6000-P"},{"mark_price":0.42283874271454686,"iv":0.8188181971556511,"instrument_name":"BTC-27DEC19-11000-P"},{"mark_price":0.027148336352560327,"iv":0.866865248112326,"instrument_name":"BTC-14JUN19-9500-C"},{"mark_price":0.1276065718265845,"iv":0.8576516638310447,"instrument_name":"BTC-7JUN19-7500-C"},{"mark_price":0.2616129877676265,"iv":0.9227951498517445,"instrument_name":"BTC-28JUN19-6500-C"},{"mark_price":0.00120012460425896,"iv":0.962255289482406,"instrument_name":"BTC-7JUN19-11000-C"},{"mark_price":0.4520753035651024,"iv":1.109439895175076,"instrument_name":"BTC-28JUN19-4750-C"},{"mark_price":1.5695446130849546,"iv":0.9462910614272757,"instrument_name":"BTC-27DEC19-22000-P"},{"mark_price":0.0007995951276636144,"iv":1.195454753498163,"instrument_name":"BTC-28JUN19-20000-C"},{"mark_price":0.012042080739819997,"iv":0.8908758260932264,"instrument_name":"BTC-7JUN19-9500-C"},{"mark_price":0.1379252849123135,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-C"},{"mark_price":0.001690446368088148,"iv":1.1627607747179503,"instrument_name":"BTC-28JUN19-4500-P"},{"mark_price":0.09677420459057386,"iv":0.8696565617026045,"instrument_name":"BTC-27DEC19-15000-C"},{"mark_price":0.024553429029200626,"iv":0.9063822041257555,"instrument_name":"BTC-28JUN19-7000-P"},{"mark_price":0.30462271522036477,"iv":0.8232111504794998,"instrument_name":"BTC-27DEC19-7500-C"},{"mark_price":0.23905727846583563,"iv":1.0188981139840447,"instrument_name":"BTC-7JUN19-6500-C"},{"mark_price":0.16330871781369488,"iv":0.8232111504794998,"instrument_name":"BTC-27DEC19-7500-P"},{"mark_price":0.030389773092683793,"iv":1.0109723028271365,"instrument_name":"BTC-27DEC19-30000-C"},{"mark_price":0.0005583952217559532,"iv":1.2383776985351367,"instrument_name":"BTC-27SEP19-1500-P"},{"mark_price":0.149480082017213,"iv":0.858782195340132,"instrument_name":"BTC-27DEC19-12000-C"},{"mark_price":0.05022828294939018,"iv":0.8489898306374551,"instrument_name":"BTC-27DEC19-5000-P"},{"mark_price":1.1292376239746251,"iv":0.8939473682292114,"instrument_name":"BTC-27DEC19-18000-P"},{"mark_price":1.3092435500121258,"iv":0.9265623891752236,"instrument_name":"BTC-27SEP19-20000-P"},{"mark_price":0.24055328328978276,"iv":0.8832828530655302,"instrument_name":"BTC-14JUN19-10500-P"},{"mark_price":0.050704821309862154,"iv":0.9462910614272757,"instrument_name":"BTC-27DEC19-22000-C"},{"mark_price":0.023642759871147282,"iv":0.8974179389821698,"instrument_name":"BTC-28JUN19-11000-C"},{"mark_price":0.0017945997529023128,"iv":0.872243816129974,"instrument_name":"BTC-7JUN19-7000-P"},{"mark_price":0.40670784711109786,"iv":0.8700540503032583,"instrument_name":"BTC-27SEP19-5500-C"},{"mark_price":0.10841049824974765,"iv":0.8246040800061457,"instrument_name":"BTC-27DEC19-6500-P"},{"mark_price":0.47777715024033407,"iv":0.8489898306374551,"instrument_name":"BTC-27DEC19-5000-C"},{"mark_price":0.2974871408052764,"iv":1.2379913735651373,"instrument_name":"BTC-7JUN19-6000-C"},{"mark_price":0.4240827854412623,"iv":1.0933332471623145,"instrument_name":"BTC-28JUN19-5000-C"},{"mark_price":0.6679757255642433,"iv":0.9362507206164943,"instrument_name":"BTC-27DEC19-3000-C"},{"mark_price":0.8302663897436361,"iv":1.1005021617896442,"instrument_name":"BTC-27DEC19-1500-C"},{"mark_price":0.00110918932320146,"iv":1.130028235949959,"instrument_name":"BTC-27SEP19-2000-P"},{"mark_price":0.17724002301647482,"iv":0.8908758260932264,"instrument_name":"BTC-7JUN19-10000-P"},{"mark_price":0.6239983660363,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-C"},{"mark_price":0.057693175715529586,"iv":0.8735525459668011,"instrument_name":"BTC-28JUN19-9500-C"},{"mark_price":0.3330783458674621,"iv":0.8236722317542128,"instrument_name":"BTC-27DEC19-7000-C"},{"mark_price":0.3991085550916456,"iv":0.830572225471707,"instrument_name":"BTC-27DEC19-6000-C"},{"mark_price":0.7657618086314889,"iv":0.8949234872923755,"instrument_name":"BTC-27SEP19-15000-P"},{"mark_price":0.03632802558139287,"iv":0.8597387934631969,"instrument_name":"BTC-27DEC19-4500-P"},{"mark_price":0.016998764906359404,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-7500-P"},{"mark_price":0.5233628005189481,"iv":0.858782195340132,"instrument_name":"BTC-27DEC19-12000-P"},{"mark_price":0.006680051820630381,"iv":0.8576516638310447,"instrument_name":"BTC-7JUN19-7500-P"},{"mark_price":1.535392544949489,"iv":0.9688598453945094,"instrument_name":"BTC-27SEP19-22000-P"},{"mark_price":0.1813260184251262,"iv":0.872243816129974,"instrument_name":"BTC-7JUN19-7000-C"},{"mark_price":0.28844244226297244,"iv":0.8480924686603731,"instrument_name":"BTC-27SEP19-7000-C"},{"mark_price":0.04840952030131241,"iv":0.8949234872923755,"instrument_name":"BTC-27SEP19-15000-C"},{"mark_price":0.12553515539894466,"iv":0.8908758260932264,"instrument_name":"BTC-7JUN19-9500-P"},{"mark_price":0.08987402805565123,"iv":0.8480924686603731,"instrument_name":"BTC-27SEP19-7000-P"},{"mark_price":0.012059958140529747,"iv":0.8976332754163591,"instrument_name":"BTC-28JUN19-12000-C"},{"mark_price":0.013327255517739061,"iv":0.9922645719606025,"instrument_name":"BTC-27SEP19-24000-C"},{"mark_price":0.37046106414474045,"iv":0.855806979774819,"instrument_name":"BTC-27SEP19-11000-P"},{"mark_price":0.016549884456276608,"iv":0.9688598453945094,"instrument_name":"BTC-27SEP19-22000-C"},{"mark_price":0.0000014897651527336035,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-P"},{"mark_price":0.0020053271577293937,"iv":1.1005021617896442,"instrument_name":"BTC-27DEC19-1500-P"},{"mark_price":3.176301276620422e-8,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-P"},{"mark_price":0.06841354622202282,"iv":0.8939473682292114,"instrument_name":"BTC-27DEC19-18000-C"},{"mark_price":2.691372936837175,"iv":1.026242052434328,"instrument_name":"BTC-27DEC19-32000-P"},{"mark_price":0.26133398787723744,"iv":0.8142274589997208,"instrument_name":"BTC-27DEC19-9000-P"},{"mark_price":0.0019997176895044802,"iv":0.8908758260932264,"instrument_name":"BTC-7JUN19-10500-C"},{"mark_price":0.0009901591554304426,"iv":1.349747523101524,"instrument_name":"BTC-28JUN19-3750-P"},{"mark_price":0.5785931064764256,"iv":0.9303221320673009,"instrument_name":"BTC-27SEP19-3750-C"},{"mark_price":0.6332354774324386,"iv":0.9894327410827994,"instrument_name":"BTC-27SEP19-3250-C"},{"mark_price":0.007151713911212668,"iv":0.9802604811537069,"instrument_name":"BTC-27DEC19-2500-P"},{"mark_price":0.03444014450993277,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-P"},{"mark_price":0.01376948650885858,"iv":0.9193103002925841,"instrument_name":"BTC-27SEP19-4250-P"},{"mark_price":0.0873445301906223,"iv":0.8573274043184095,"instrument_name":"BTC-27SEP19-12000-C"},{"mark_price":0.7391752500465483,"iv":0.972693557582161,"instrument_name":"BTC-28JUN19-15000-P"},{"mark_price":0.4774005714905715,"iv":0.900057151750804,"instrument_name":"BTC-27SEP19-4750-C"},{"mark_price":0.02551471944745092,"iv":0.8877347785726001,"instrument_name":"BTC-27SEP19-5000-P"},{"mark_price":0.009850411298118648,"iv":0.8832828530655302,"instrument_name":"BTC-14JUN19-10500-C"},{"mark_price":0.6251571238274376,"iv":0.9547822646826489,"instrument_name":"BTC-28JUN19-14000-P"},{"mark_price":0.15763887313320438,"iv":0.8735525459668011,"instrument_name":"BTC-28JUN19-9500-P"},{"mark_price":0.02122717999107149,"iv":0.900057151750804,"instrument_name":"BTC-27SEP19-4750-P"},{"mark_price":0.7105710777006911,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-C"},{"mark_price":0.5131655310390988,"iv":0.9547261151594164,"instrument_name":"BTC-28JUN19-13000-P"},{"mark_price":0.5378927593759346,"iv":1.2593445960394831,"instrument_name":"BTC-28JUN19-4000-C"},{"mark_price":0.1406414110116849,"iv":0.866865248112326,"instrument_name":"BTC-14JUN19-9500-P"},{"mark_price":0.0041661967394014034,"iv":0.9547822646826489,"instrument_name":"BTC-28JUN19-14000-C"},{"mark_price":0.014208796018845145,"iv":0.9227951498517445,"instrument_name":"BTC-28JUN19-6500-P"},{"mark_price":0.036115411067631414,"iv":0.9669190624706308,"instrument_name":"BTC-27DEC19-26000-C"},{"mark_price":0.13804182517709873,"iv":0.8395998947057356,"instrument_name":"BTC-27SEP19-10000-C"},{"mark_price":2.4651734065574806,"iv":1.0109723028271365,"instrument_name":"BTC-27DEC19-30000-P"},{"mark_price":0.059380404766507335,"iv":0.8733653438486157,"instrument_name":"BTC-28JUN19-8000-P"},{"mark_price":0.19461699481489722,"iv":0.8230263143822674,"instrument_name":"BTC-27DEC19-8000-P"},{"mark_price":0.1537034746447623,"iv":0.8576516638310447,"instrument_name":"BTC-7JUN19-7250-C"},{"mark_price":0.026720014531034363,"iv":0.8891818827648678,"instrument_name":"BTC-27DEC19-4000-P"},{"mark_price":0.13309961895620281,"iv":0.8733653438486157,"instrument_name":"BTC-28JUN19-8000-C"},{"mark_price":0.24150370240998345,"iv":0.8857438938364858,"instrument_name":"BTC-14JUN19-6500-C"},{"mark_price":0.3395668595287816,"iv":0.8188181971556511,"instrument_name":"BTC-27DEC19-10000-P"},{"mark_price":0.7153594357666448,"iv":1.01214037750832,"instrument_name":"BTC-27SEP19-2500-C"},{"mark_price":0.0005497143707461463,"iv":1.3499995929122746,"instrument_name":"BTC-28JUN19-3500-P"},{"mark_price":0.008027142841774637,"iv":0.852980794813617,"instrument_name":"BTC-14JUN19-7000-P"},{"mark_price":0.032655792205486915,"iv":0.8974179389821698,"instrument_name":"BTC-28JUN19-10500-C"},{"mark_price":0.09676176584961721,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8000-C"},{"mark_price":0.08664131824008564,"iv":0.873364534411345,"instrument_name":"BTC-28JUN19-8500-P"},{"mark_price":0.018208509522576664,"iv":0.8312279688733933,"instrument_name":"BTC-7JUN19-8000-P"},{"mark_price":0.0010274637112954283,"iv":1.2593445960394831,"instrument_name":"BTC-28JUN19-4000-P"},{"mark_price":0.17612513674957905,"iv":0.8359282876329335,"instrument_name":"BTC-27SEP19-9000-C"},{"mark_price":0.0051420496910804525,"iv":0.8908758260932264,"instrument_name":"BTC-7JUN19-10000-C"},{"mark_price":0.45306674283006476,"iv":0.8877347785726001,"instrument_name":"BTC-27SEP19-5000-C"},{"mark_price":0.8263306288220587,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-1500-C"},{"mark_price":0.3144528919500515,"iv":0.9859995485035218,"instrument_name":"BTC-28JUN19-6000-C"},{"mark_price":2.012841501806485,"iv":0.9669190624706308,"instrument_name":"BTC-27DEC19-26000-P"},{"mark_price":0.028112185057679685,"iv":0.9201187212111197,"instrument_name":"BTC-27SEP19-18000-C"},{"mark_price":0.011447384502127879,"iv":0.9362507206164943,"instrument_name":"BTC-27DEC19-3000-P"},{"mark_price":1.7921503222219484,"iv":0.9669190624706308,"instrument_name":"BTC-27DEC19-24000-P"},{"mark_price":0.1714712503501755,"iv":0.8952289367783768,"instrument_name":"BTC-28JUN19-7500-C"},{"mark_price":0.0721278800066492,"iv":0.8758296267793018,"instrument_name":"BTC-27SEP19-13000-C"},{"mark_price":0.0030069928647603527,"iv":1.0933332471623145,"instrument_name":"BTC-28JUN19-5000-P"},{"mark_price":0.04432196532026227,"iv":0.9669190624706308,"instrument_name":"BTC-27DEC19-24000-C"},{"mark_price":0.13451879296614416,"iv":0.8236722317542128,"instrument_name":"BTC-27DEC19-7000-P"},{"mark_price":0.5667961842616333,"iv":1.349747523101524,"instrument_name":"BTC-28JUN19-3750-C"},{"mark_price":0.23270258968116864,"iv":0.8908758260932264,"instrument_name":"BTC-7JUN19-10500-P"},{"mark_price":1.3163918968009294,"iv":1.195454753498163,"instrument_name":"BTC-28JUN19-20000-P"},{"mark_price":1.0889341276915379,"iv":0.9201187212111197,"instrument_name":"BTC-27SEP19-18000-P"},{"mark_price":0.008027494061206107,"iv":0.9547261151594164,"instrument_name":"BTC-28JUN19-13000-C"},{"mark_price":0.042634534266553024,"iv":0.8503050655644727,"instrument_name":"BTC-14JUN19-9000-C"},{"mark_price":1.3452259271849987,"iv":0.9074063038383796,"instrument_name":"BTC-27DEC19-20000-P"},{"mark_price":0.2905078952621929,"iv":0.962255289482406,"instrument_name":"BTC-7JUN19-11000-P"},{"mark_price":0.6604646913951824,"iv":1.0060146876798535,"instrument_name":"BTC-27SEP19-3000-C"},{"mark_price":0.119573282607406,"iv":0.873364534411345,"instrument_name":"BTC-28JUN19-9000-P"},{"mark_price":0.0011875602197148514,"iv":1.191621099023626,"instrument_name":"BTC-28JUN19-4250-P"},{"mark_price":0.23090686190242293,"iv":0.8142274589997208,"instrument_name":"BTC-27DEC19-9000-C"},{"mark_price":0.010852231288243284,"iv":0.930222525245261,"instrument_name":"BTC-27SEP19-4000-P"},{"mark_price":0.025393725577164367,"iv":0.8887766875617091,"instrument_name":"BTC-7JUN19-9000-C"},{"mark_price":0.595301870578738,"iv":1.3499995929122746,"instrument_name":"BTC-28JUN19-3500-C"},{"mark_price":0.12981589152957446,"iv":0.8662269201291843,"instrument_name":"BTC-27DEC19-13000-C"},{"mark_price":0.7684312933125765,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2000-C"},{"mark_price":0.7209202122906015,"iv":0.9802604811537069,"instrument_name":"BTC-27DEC19-2500-C"},{"mark_price":0.6615443327975752,"iv":0.8846159195451373,"instrument_name":"BTC-27SEP19-14000-P"},{"mark_price":0.023673864221389018,"iv":1.0578216667123639,"instrument_name":"BTC-27DEC19-36000-C"},{"mark_price":0.08053013086226106,"iv":0.8312279688733933,"instrument_name":"BTC-7JUN19-8000-C"},{"mark_price":0.016919314689047338,"iv":0.9050599568586191,"instrument_name":"BTC-27SEP19-4500-P"},{"mark_price":0.041629965766234386,"iv":0.829519143609698,"instrument_name":"BTC-7JUN19-8500-P"},{"mark_price":0.02832175997763454,"iv":0.8295184173729857,"instrument_name":"BTC-7JUN19-8250-P"},{"mark_price":0.2786832740797083,"iv":0.8230263143822674,"instrument_name":"BTC-27DEC19-8000-C"},{"mark_price":0.032113636565872836,"iv":0.9839566996523585,"instrument_name":"BTC-27DEC19-28000-C"},{"mark_price":0.011091122021913424,"iv":0.837127444275952,"instrument_name":"BTC-7JUN19-7750-P"},{"mark_price":0.036400896167673676,"iv":0.8700540503032583,"instrument_name":"BTC-27SEP19-5500-P"},{"mark_price":0.019388856669707064,"iv":0.9265623891752236,"instrument_name":"BTC-27SEP19-20000-C"},{"mark_price":0.004023858311635775,"iv":1.031336024554688,"instrument_name":"BTC-27DEC19-2000-P"},{"mark_price":0.5091008927579904,"iv":1.191621099023626,"instrument_name":"BTC-28JUN19-4250-C"},{"mark_price":0.045346688439649264,"iv":0.829519143609698,"instrument_name":"BTC-7JUN19-8500-C"},{"mark_price":0.5528913251209984,"iv":0.930222525245261,"instrument_name":"BTC-27SEP19-4000-C"},{"mark_price":0.00013202168631970348,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-P"},{"mark_price":0.05953515396743686,"iv":0.8578780084348331,"instrument_name":"BTC-7JUN19-8750-P"},{"mark_price":3.145322019726594,"iv":1.0578216667123639,"instrument_name":"BTC-27DEC19-36000-P"},{"mark_price":0.017824148328386434,"iv":0.9077827711314658,"instrument_name":"BTC-27DEC19-3500-P"},{"mark_price":0.04257200328907149,"iv":0.9201187212111197,"instrument_name":"BTC-27SEP19-16000-C"},{"mark_price":0.7142555823831435,"iv":0.8662269201291843,"instrument_name":"BTC-27DEC19-14000-P"},{"mark_price":0.1634722040834782,"iv":0.8188181971556511,"instrument_name":"BTC-27DEC19-11000-C"},{"mark_price":0.0015829184621522687,"iv":1.01214037750832,"instrument_name":"BTC-27SEP19-2500-P"},{"mark_price":0.0860499143425131,"iv":0.830572225471707,"instrument_name":"BTC-27DEC19-6000-P"},{"mark_price":0.0775073985708134,"iv":0.873364534411345,"instrument_name":"BTC-28JUN19-9000-C"},{"mark_price":0.2277663598947718,"iv":0.8480924686603731,"instrument_name":"BTC-27SEP19-8000-C"},{"mark_price":0.18828809710592403,"iv":0.8682566057945651,"instrument_name":"BTC-14JUN19-10000-P"},{"mark_price":0.005737968120979349,"iv":0.9347832007399413,"instrument_name":"BTC-27SEP19-3500-P"},{"mark_price":0.09752271025940797,"iv":0.8503050655644727,"instrument_name":"BTC-14JUN19-9000-P"},{"mark_price":0.1113972831789308,"iv":0.8662269201291843,"instrument_name":"BTC-27DEC19-14000-C"},{"mark_price":0.033949427307716724,"iv":0.8578780084348331,"instrument_name":"BTC-7JUN19-8750-C"},{"mark_price":0.5017179078677154,"iv":0.9050599568586191,"instrument_name":"BTC-27SEP19-4500-C"},{"mark_price":0.05868116121221774,"iv":0.8846159195451373,"instrument_name":"BTC-27SEP19-14000-C"},{"mark_price":0.828823055409039,"iv":1.2383776985351367,"instrument_name":"BTC-27SEP19-1500-C"},{"mark_price":0.02760179430159321,"iv":1.026242052434328,"instrument_name":"BTC-27DEC19-32000-C"},{"mark_price":0.06429778892494462,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-C"},{"mark_price":0.24839680083486795,"iv":0.8974179389821698,"instrument_name":"BTC-28JUN19-10500-P"},{"mark_price":0.002418611239864576,"iv":0.972693557582161,"instrument_name":"BTC-28JUN19-15000-C"},{"mark_price":0.003367385071489787,"iv":0.8857438938364858,"instrument_name":"BTC-14JUN19-6500-P"},{"mark_price":0.0009209611273419393,"iv":1.0188981139840447,"instrument_name":"BTC-7JUN19-6500-P"},{"mark_price":0.8744156279580513,"iv":0.9201187212111197,"instrument_name":"BTC-27SEP19-16000-P"},{"mark_price":0.4612195612230222,"iv":0.8573274043184095,"instrument_name":"BTC-27SEP19-12000-P"},{"mark_price":0.0020545201399708246,"iv":1.109439895175076,"instrument_name":"BTC-28JUN19-4750-P"},{"mark_price":0.000020092989859524724,"iv":1.349999999999976,"instrument_name":"BTC-28JUN19-2500-P"},{"mark_price":0.20652404728150467,"iv":0.8359282876329335,"instrument_name":"BTC-27SEP19-9000-P"},{"mark_price":0.08028190157001931,"iv":0.8887766875617091,"instrument_name":"BTC-7JUN19-9000-P"},{"mark_price":0.06058106625152979,"iv":0.8212617316307129,"instrument_name":"BTC-14JUN19-8500-P"},{"mark_price":0.4806815112499125,"iv":1.1627607747179503,"instrument_name":"BTC-28JUN19-4500-C"},{"mark_price":0.14367918273099034,"iv":0.8480924686603731,"instrument_name":"BTC-27SEP19-8000-P"},{"mark_price":0.003474505305673297,"iv":0.8576516638310447,"instrument_name":"BTC-7JUN19-7250-P"},{"mark_price":0.017660850764177255,"iv":0.8887766875617091,"instrument_name":"BTC-7JUN19-9250-C"},{"mark_price":0.0039285624300003505,"iv":1.0060146876798535,"instrument_name":"BTC-27SEP19-3000-P"},{"mark_price":0.042297853883279335,"iv":0.8735525459668011,"instrument_name":"BTC-28JUN19-10000-C"},{"mark_price":2.2378419203359603,"iv":0.9839566996523585,"instrument_name":"BTC-27DEC19-28000-P"},{"mark_price":0.00482811646468899,"iv":1.015298328326803,"instrument_name":"BTC-28JUN19-5500-P"},{"mark_price":0.0002820723729174611,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3250-P"},{"mark_price":0.20014417331847031,"iv":0.8735525459668011,"instrument_name":"BTC-28JUN19-10000-P"},{"mark_price":0.2972758768223733,"iv":0.8974179389821698,"instrument_name":"BTC-28JUN19-11000-P"},{"mark_price":0.005328533880838641,"iv":0.9894327410827994,"instrument_name":"BTC-27SEP19-3250-P"},{"mark_price":0.05542139634877422,"iv":0.9074063038383796,"instrument_name":"BTC-27DEC19-20000-C"},{"mark_price":0.28294409059521125,"iv":0.8395998947057356,"instrument_name":"BTC-27SEP19-10000-P"},{"mark_price":0.05217808013638183,"iv":0.8700540503032583,"instrument_name":"BTC-27SEP19-6000-P"},{"mark_price":0.6171152760995381,"iv":0.9077827711314658,"instrument_name":"BTC-27DEC19-3500-C"},{"mark_price":0.36421441623411543,"iv":0.8246040800061457,"instrument_name":"BTC-27DEC19-6500-C"},{"mark_price":0.5604962979950973,"iv":0.8758296267793018,"instrument_name":"BTC-27SEP19-13000-P"},{"mark_price":0.009134200742907378,"iv":0.9859995485035218,"instrument_name":"BTC-28JUN19-6000-P"},{"mark_price":0.1946532536807523,"iv":0.8188181971556511,"instrument_name":"BTC-27DEC19-10000-C"},{"mark_price":0.5211220061432423,"iv":0.8597387934631969,"instrument_name":"BTC-27DEC19-4500-C"},{"mark_price":0.6527932158371342,"iv":1.3499999999994006,"instrument_name":"BTC-28JUN19-3000-C"},{"mark_price":0.08636926610864105,"iv":0.8805618190669721,"instrument_name":"BTC-27DEC19-16000-C"},{"mark_price":0.3652367208855143,"iv":0.8700540503032583,"instrument_name":"BTC-27SEP19-6000-C"},{"mark_price":0.7750481240150778,"iv":1.031336024554688,"instrument_name":"BTC-27DEC19-2000-C"},{"mark_price":0.0668559094076155,"iv":0.8396381928578844,"instrument_name":"BTC-27DEC19-5500-P"},{"mark_price":0.5271947222182367,"iv":0.9193103002925841,"instrument_name":"BTC-27SEP19-4250-C"},{"mark_price":0.007930646172556531,"iv":0.9303221320673009,"instrument_name":"BTC-27SEP19-3750-P"},{"mark_price":0.6050247262984607,"iv":0.9347832007399413,"instrument_name":"BTC-27SEP19-3500-C"},{"mark_price":0.1110685721848166,"iv":0.855806979774819,"instrument_name":"BTC-27SEP19-11000-C"},{"mark_price":0.039859487047336044,"iv":0.8952289367783768,"instrument_name":"BTC-28JUN19-7500-P"},{"mark_price":0.618183465984231,"iv":0.8662269201291843,"instrument_name":"BTC-27DEC19-13000-P"},{"mark_price":0.4014799803621019,"iv":0.8976332754163591,"instrument_name":"BTC-28JUN19-12000-P"},{"mark_price":0.016190123780529697,"iv":0.8682566057945651,"instrument_name":"BTC-14JUN19-10000-C"},{"mark_price":0.10249926754823184,"iv":0.873364534411345,"instrument_name":"BTC-28JUN19-8500-C"},{"mark_price":0.10185147609016706,"iv":0.8887766875617091,"instrument_name":"BTC-7JUN19-9250-P"},{"mark_price":0.06134093198418418,"iv":0.8295184173729857,"instrument_name":"BTC-7JUN19-8250-C"},{"mark_price":0.7721287747006181,"iv":1.130028235949959,"instrument_name":"BTC-27SEP19-2000-C"},{"mark_price":0.9182503377917623,"iv":0.8805618190669721,"instrument_name":"BTC-27DEC19-16000-P"},{"mark_price":0.10271519269473275,"iv":0.837127444275952,"instrument_name":"BTC-7JUN19-7750-C"},{"mark_price":0.2140667729631909,"iv":0.9063822041257555,"instrument_name":"BTC-28JUN19-7000-C"},{"mark_price":0.1875585615139985,"iv":0.852980794813617,"instrument_name":"BTC-14JUN19-7000-C"},{"mark_price":0.3680100762201046,"iv":1.015298328326803,"instrument_name":"BTC-28JUN19-5500-C"},{"mark_price":0.8141276027177425,"iv":0.8696565617026045,"instrument_name":"BTC-27DEC19-15000-P"},{"mark_price":0.5687591083637894,"iv":0.8891818827648678,"instrument_name":"BTC-27DEC19-4000-C"}]}}
2019-06-01T00:10:59.4110994Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859410,"prev_change_id":12320965303,"instrument_name":"BTC-27SEP19","change_id":12320965305,"bids":[],"asks":[["delete",8762.0,0.0]]}}}
2019-06-01T00:10:59.4114797Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-2500-C.raw","data":{"underlying_price":8636.69,"underlying_index":"BTC-28JUN19","timestamp":1559347859412,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.7,"open_interest":24.4,"min_price":0.671,"max_price":0.7505,"mark_price":0.71057108,"mark_iv":140.33,"last_price":0.5115,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-2500-C","index_price":8531.71,"greeks":{"vega":0.02713,"theta":-0.06965,"rho":1.86939,"gamma":0.0,"delta":0.99969},"bid_iv":0.0,"best_bid_price":0.0025,"best_bid_amount":0.5,"best_ask_price":0.8055,"best_ask_amount":1.0,"ask_iv":500.0}}}
2019-06-01T00:10:59.4127013Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859413,"prev_change_id":12320965304,"instrument_name":"BTC-PERPETUAL","change_id":12320965306,"bids":[],"asks":[["change",8539.75,19020.0]]}}}
2019-06-01T00:10:59.4197480Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-2500-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859421,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":55.9,"min_price":0.6755,"max_price":0.755,"mark_price":0.71535944,"mark_iv":101.18,"last_price":0.689,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-2500-C","index_price":8531.71,"greeks":{"vega":0.96358,"theta":-0.41198,"rho":7.86286,"gamma":0.0,"delta":0.99305},"bid_iv":0.0,"best_bid_price":0.0065,"best_bid_amount":0.1,"best_ask_price":0.9555,"best_ask_amount":5.0,"ask_iv":500.0}}}
2019-06-01T00:10:59.4201823Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859421,"prev_change_id":12320965305,"instrument_name":"BTC-27SEP19","change_id":12320965307,"bids":[["delete",8706.0,0.0]],"asks":[]}}}
2019-06-01T00:10:59.4276318Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859427,"prev_change_id":12320965307,"instrument_name":"BTC-27SEP19","change_id":12320965308,"bids":[],"asks":[["delete",8739.0,0.0],["new",8740.25,52100.0]]}}}
2019-06-01T00:10:59.4291638Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859429,"prev_change_id":12320965306,"instrument_name":"BTC-PERPETUAL","change_id":12320965309,"bids":[],"asks":[["delete",8581.25,0.0],["new",8577.5,3000.0]]}}}
2019-06-01T00:10:59.4331122Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859434,"prev_change_id":12320965302,"instrument_name":"BTC-28JUN19","change_id":12320965310,"bids":[["delete",8630.5,0.0],["change",8629.0,17160.0]],"asks":[]}}}
2019-06-01T00:10:59.4334527Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859435,"prev_change_id":12320965308,"instrument_name":"BTC-27SEP19","change_id":12320965311,"bids":[],"asks":[["change",8750.75,400.0],["change",8749.5,4630.0]]}}}
2019-06-01T00:10:59.4358543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859436,"prev_change_id":12320965311,"instrument_name":"BTC-27SEP19","change_id":12320965312,"bids":[],"asks":[["delete",8754.0,0.0],["new",8753.0,8750.0]]}}}
2019-06-01T00:10:59.4367844Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859438,"prev_change_id":12320965312,"instrument_name":"BTC-27SEP19","change_id":12320965313,"bids":[],"asks":[["change",8772.5,10.0],["new",8771.5,35080.0]]}}}
2019-06-01T00:10:59.4403062Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859440,"prev_change_id":12320965313,"instrument_name":"BTC-27SEP19","change_id":12320965314,"bids":[],"asks":[["delete",8760.25,0.0],["new",8759.25,17510.0]]}}}
2019-06-01T00:10:59.4403206Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-8000-P.raw","data":{"timestamp":1559347859441,"prev_change_id":12320964413,"instrument_name":"BTC-27DEC19-8000-P","change_id":12320965315,"bids":[],"asks":[["delete",0.202,0.0]]}}}
2019-06-01T00:10:59.4523491Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-8000-P.raw","data":{"timestamp":1559347859449,"prev_change_id":12320965315,"instrument_name":"BTC-27DEC19-8000-P","change_id":12320965316,"bids":[],"asks":[["new",0.2015,5.0]]}}}
2019-06-01T00:10:59.4667963Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859467,"prev_change_id":12320965310,"instrument_name":"BTC-28JUN19","change_id":12320965317,"bids":[["change",8619.25,46410.0],["change",8620.5,10000.0]],"asks":[]}}}
2019-06-01T00:10:59.4692874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347859470,"prev_change_id":1210036701,"instrument_name":"ETH-28JUN19","change_id":1210036706,"bids":[],"asks":[["new",272.29,150.0]]}}}
2019-06-01T00:10:59.4725328Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7500-P.raw","data":{"timestamp":1559347859472,"prev_change_id":12320964420,"instrument_name":"BTC-27DEC19-7500-P","change_id":12320965319,"bids":[],"asks":[["delete",0.1715,0.0]]}}}
2019-06-01T00:10:59.4733567Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859474,"prev_change_id":12320965314,"instrument_name":"BTC-27SEP19","change_id":12320965320,"bids":[["delete",8721.25,0.0],["change",8722.25,46880.0]],"asks":[]}}}
2019-06-01T00:10:59.4754317Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859475,"prev_change_id":12320965309,"instrument_name":"BTC-PERPETUAL","change_id":12320965321,"bids":[],"asks":[["change",8539.75,14750.0],["change",8539.25,28530.0]]}}}
2019-06-01T00:10:59.4754452Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859477,"prev_change_id":12320965320,"instrument_name":"BTC-27SEP19","change_id":12320965322,"bids":[],"asks":[["change",8767.5,90.0]]}}}
2019-06-01T00:10:59.4772321Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859477,"prev_change_id":12320965321,"instrument_name":"BTC-PERPETUAL","change_id":12320965323,"bids":[],"asks":[["change",8544.25,5000.0],["change",8543.75,32950.0]]}}}
2019-06-01T00:10:59.4824467Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859481,"prev_change_id":12320965323,"instrument_name":"BTC-PERPETUAL","change_id":12320965325,"bids":[],"asks":[["delete",8552.5,0.0],["new",8551.0,17080.0]]}}}
2019-06-01T00:10:59.4831564Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27DEC19-7500-P.raw","data":{"timestamp":1559347859479,"prev_change_id":12320965319,"instrument_name":"BTC-27DEC19-7500-P","change_id":12320965324,"bids":[],"asks":[["new",0.171,5.0]]}}}
2019-06-01T00:10:59.4860974Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859485,"prev_change_id":12320965325,"instrument_name":"BTC-PERPETUAL","change_id":12320965326,"bids":[],"asks":[["delete",8567.75,0.0],["new",8565.25,34160.0]]}}}
2019-06-01T00:10:59.4983986Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859499,"prev_change_id":12320965317,"instrument_name":"BTC-28JUN19","change_id":12320965327,"bids":[["new",8434.0,2200.0]],"asks":[]}}}
2019-06-01T00:10:59.5023533Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859503,"prev_change_id":12320965327,"instrument_name":"BTC-28JUN19","change_id":12320965328,"bids":[["change",8619.75,4000.0],["new",8621.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:59.5043482Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859505,"prev_change_id":12320965328,"instrument_name":"BTC-28JUN19","change_id":12320965329,"bids":[["new",8442.0,1800.0]],"asks":[]}}}
2019-06-01T00:10:59.5094824Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-2500-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859510,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.71,"open_interest":0.0,"min_price":0.681,"max_price":0.7605,"mark_price":0.72092021,"mark_iv":98.0,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-2500-C","index_price":8531.71,"greeks":{"vega":3.18279,"theta":-0.74501,"rho":12.98521,"gamma":0.00001,"delta":0.98015},"bid_iv":0.0,"best_bid_price":0.017,"best_bid_amount":3.0,"best_ask_price":0.9885,"best_ask_amount":0.5,"ask_iv":500.0}}}
2019-06-01T00:10:59.5102576Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859511,"prev_change_id":12320965329,"instrument_name":"BTC-28JUN19","change_id":12320965330,"bids":[["new",8450.5,1400.0]],"asks":[]}}}
2019-06-01T00:10:59.5140016Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347859515,"prev_change_id":1210036698,"instrument_name":"ETH-PERPETUAL","change_id":1210036707,"bids":[["delete",266.27,0.0],["change",266.42,11623.0]],"asks":[]}}}
2019-06-01T00:10:59.5158792Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859517,"prev_change_id":12320965330,"instrument_name":"BTC-28JUN19","change_id":12320965332,"bids":[],"asks":[["new",8745.0,2200.0]]}}}
2019-06-01T00:10:59.5216686Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859522,"prev_change_id":12320965332,"instrument_name":"BTC-28JUN19","change_id":12320965333,"bids":[],"asks":[["new",8736.5,1800.0]]}}}
2019-06-01T00:10:59.5291830Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859527,"prev_change_id":12320965333,"instrument_name":"BTC-28JUN19","change_id":12320965334,"bids":[],"asks":[["new",8728.0,1400.0]]}}}
2019-06-01T00:10:59.5373837Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-24000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859533,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":1.89,"open_interest":0.0,"min_price":1.6805,"max_price":1.9035,"mark_price":1.79215032,"mark_iv":96.76,"last_price":null,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-24000-P","index_price":8531.71,"greeks":{"vega":15.79572,"theta":-3.65058,"rho":-132.0754,"gamma":0.00004,"delta":-0.8445},"bid_iv":0.0,"best_bid_price":0.0075,"best_bid_amount":1.0,"best_ask_price":2.6535,"best_ask_amount":0.2,"ask_iv":499.99}}}
2019-06-01T00:10:59.5374002Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27DEC19-3000-P.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859533,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.01,"open_interest":148.7,"min_price":0.0005,"max_price":0.0515,"mark_price":0.01144738,"mark_iv":93.63,"last_price":0.0135,"interest_rate":0.0,"instrument_name":"BTC-27DEC19-3000-P","index_price":8531.71,"greeks":{"vega":4.66421,"theta":-1.04312,"rho":-2.14236,"gamma":0.00001,"delta":-0.03132},"bid_iv":89.81,"best_bid_price":0.0095,"best_bid_amount":10.0,"best_ask_price":0.0145,"best_ask_amount":16.0,"ask_iv":99.02}}}
2019-06-01T00:10:59.5425386Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-27SEP19-4500-C.raw","data":{"underlying_price":8734.55,"underlying_index":"BTC-27SEP19","timestamp":1559347859544,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.49,"open_interest":289.7,"min_price":0.462,"max_price":0.5415,"mark_price":0.50171791,"mark_iv":90.5,"last_price":0.51,"interest_rate":0.0,"instrument_name":"BTC-27SEP19-4500-C","index_price":8531.71,"greeks":{"vega":6.01685,"theta":-2.30089,"rho":12.3762,"gamma":0.00003,"delta":0.9388},"bid_iv":0.0,"best_bid_price":0.022,"best_bid_amount":0.1,"best_ask_price":0.727,"best_ask_amount":5.0,"ask_iv":299.31}}}
2019-06-01T00:10:59.5425829Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19-3000-P.raw","data":{"underlying_price":8636.6,"underlying_index":"BTC-28JUN19","timestamp":1559347859544,"stats":{"volume":null,"low":null,"high":null},"state":"open","settlement_price":0.0,"open_interest":849.9,"min_price":0.0005,"max_price":0.04,"mark_price":0.00013202,"mark_iv":134.99,"last_price":0.001,"interest_rate":0.0,"instrument_name":"BTC-28JUN19-3000-P","index_price":8531.71,"greeks":{"vega":0.09073,"theta":-0.22411,"rho":-0.00831,"gamma":0.0,"delta":-0.00115},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.001,"best_ask_amount":1.0,"ask_iv":168.67}}}
2019-06-01T00:10:59.5555269Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859555,"prev_change_id":12320965326,"instrument_name":"BTC-PERPETUAL","change_id":12320965337,"bids":[["change",8517.75,3000.0],["change",8519.0,77130.0]],"asks":[]}}}
2019-06-01T00:10:59.5735020Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859574,"prev_change_id":12320965334,"instrument_name":"BTC-28JUN19","change_id":12320965339,"bids":[["delete",8626.75,0.0],["change",8625.5,6250.0]],"asks":[]}}}
2019-06-01T00:10:59.5968899Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859595,"prev_change_id":12320965337,"instrument_name":"BTC-PERPETUAL","change_id":12320965340,"bids":[],"asks":[["change",8549.0,23910.0],["change",8550.75,45560.0]]}}}
2019-06-01T00:10:59.5972492Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859597,"prev_change_id":12320965339,"instrument_name":"BTC-28JUN19","change_id":12320965341,"bids":[["change",8620.5,5000.0],["new",8619.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:59.5993006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859597,"prev_change_id":12320965322,"instrument_name":"BTC-27SEP19","change_id":12320965342,"bids":[],"asks":[["delete",8738.5,0.0],["new",8740.0,550.0]]}}}
2019-06-01T00:10:59.6114913Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859612,"prev_change_id":12320965341,"instrument_name":"BTC-28JUN19","change_id":12320965344,"bids":[["change",8626.5,80.0]],"asks":[]}}}
2019-06-01T00:10:59.6150648Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859611,"prev_change_id":12320965340,"instrument_name":"BTC-PERPETUAL","change_id":12320965343,"bids":[["change",8536.75,11190.0]],"asks":[]}}}
2019-06-01T00:10:59.6150874Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347859611,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":11190.0,"best_ask_price":8537.0,"best_ask_amount":148160.0}}}
2019-06-01T00:10:59.6150991Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347859611,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.13,"max_price":8665.25,"mark_price":8536.8,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8531.71,"funding_8h":0.00043592,"current_funding":0.0000966,"best_bid_price":8536.75,"best_bid_amount":11190.0,"best_ask_price":8537.0,"best_ask_amount":148160.0}}}
2019-06-01T00:10:59.6190324Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859619,"prev_change_id":12320965344,"instrument_name":"BTC-28JUN19","change_id":12320965345,"bids":[],"asks":[["change",8665.5,90.0]]}}}
2019-06-01T00:10:59.6190453Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859620,"prev_change_id":12320965345,"instrument_name":"BTC-28JUN19","change_id":12320965346,"bids":[["change",8625.5,2500.0],["new",8624.0,3750.0]],"asks":[]}}}
2019-06-01T00:10:59.6211322Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859622,"prev_change_id":12320965346,"instrument_name":"BTC-28JUN19","change_id":12320965347,"bids":[["delete",8621.0,0.0],["change",8619.25,53910.0]],"asks":[]}}}
2019-06-01T00:10:59.6229947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859624,"prev_change_id":12320965342,"instrument_name":"BTC-27SEP19","change_id":12320965348,"bids":[["change",8724.0,2500.0],["change",8722.5,2520.0]],"asks":[]}}}
2019-06-01T00:10:59.6253960Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859626,"prev_change_id":12320965348,"instrument_name":"BTC-27SEP19","change_id":12320965349,"bids":[["delete",8720.5,0.0],["change",8719.25,27050.0]],"asks":[]}}}
2019-06-01T00:10:59.6277688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859628,"prev_change_id":12320965347,"instrument_name":"BTC-28JUN19","change_id":12320965350,"bids":[["delete",8623.75,0.0],["new",8622.25,2500.0]],"asks":[]}}}
2019-06-01T00:10:59.6283947Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859630,"prev_change_id":12320965350,"instrument_name":"BTC-28JUN19","change_id":12320965351,"bids":[],"asks":[["delete",8753.75,0.0],["change",8752.75,360.0]]}}}
2019-06-01T00:10:59.6300170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859631,"prev_change_id":12320965351,"instrument_name":"BTC-28JUN19","change_id":12320965352,"bids":[["delete",8620.5,0.0],["change",8619.0,10000.0]],"asks":[]}}}
2019-06-01T00:10:59.6333954Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859634,"prev_change_id":12320965349,"instrument_name":"BTC-27SEP19","change_id":12320965353,"bids":[["delete",8724.0,0.0],["change",8722.5,5020.0]],"asks":[]}}}
2019-06-01T00:10:59.6377199Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859637,"prev_change_id":12320965343,"instrument_name":"BTC-PERPETUAL","change_id":12320965354,"bids":[["change",8525.0,57900.0],["change",8526.5,30260.0]],"asks":[]}}}
2019-06-01T00:10:59.6406416Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859640,"prev_change_id":12320965354,"instrument_name":"BTC-PERPETUAL","change_id":12320965355,"bids":[["change",8502.5,34010.0],["change",8504.5,64380.0]],"asks":[]}}}
2019-06-01T00:10:59.6622285Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859657,"prev_change_id":12320965355,"instrument_name":"BTC-PERPETUAL","change_id":12320965356,"bids":[["delete",8375.0,0.0],["new",8353.25,270.0]],"asks":[]}}}
2019-06-01T00:10:59.6641250Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347859665,"prev_change_id":1210036707,"instrument_name":"ETH-PERPETUAL","change_id":1210036708,"bids":[["delete",266.51,0.0]],"asks":[]}}}
2019-06-01T00:10:59.6656209Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347859666,"prev_change_id":1210036705,"instrument_name":"ETH-27SEP19","change_id":1210036709,"bids":[["new",276.84,500.0]],"asks":[]}}}
2019-06-01T00:10:59.6683936Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859667,"prev_change_id":12320965356,"instrument_name":"BTC-PERPETUAL","change_id":12320965357,"bids":[["delete",8502.75,0.0],["new",8498.25,10000.0]],"asks":[]}}}
2019-06-01T00:10:59.6724473Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859673,"prev_change_id":12320965352,"instrument_name":"BTC-28JUN19","change_id":12320965358,"bids":[],"asks":[["change",8654.75,400.0],["change",8653.25,23650.0]]}}}
2019-06-01T00:10:59.6743789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859674,"prev_change_id":12320965358,"instrument_name":"BTC-28JUN19","change_id":12320965359,"bids":[],"asks":[["change",8651.25,5000.0],["new",8649.75,4320.0]]}}}
2019-06-01T00:10:59.6745368Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347859675,"prev_change_id":1210036708,"instrument_name":"ETH-PERPETUAL","change_id":1210036710,"bids":[["new",266.49,7000.0]],"asks":[]}}}
2019-06-01T00:10:59.6764245Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859677,"prev_change_id":12320965359,"instrument_name":"BTC-28JUN19","change_id":12320965360,"bids":[],"asks":[["delete",8660.75,0.0],["new",8659.0,17310.0]]}}}
2019-06-01T00:10:59.6797090Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859679,"prev_change_id":12320965360,"instrument_name":"BTC-28JUN19","change_id":12320965361,"bids":[],"asks":[["delete",8673.25,0.0],["new",8670.5,34680.0]]}}}
2019-06-01T00:10:59.6852098Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859685,"prev_change_id":12320965361,"instrument_name":"BTC-28JUN19","change_id":12320965362,"bids":[],"asks":[["change",8653.25,15000.0]]}}}
2019-06-01T00:10:59.6868399Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859686,"prev_change_id":12320965357,"instrument_name":"BTC-PERPETUAL","change_id":12320965363,"bids":[["delete",8353.25,0.0],["new",8375.0,270.0]],"asks":[]}}}
2019-06-01T00:10:59.6968688Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859697,"prev_change_id":12320965363,"instrument_name":"BTC-PERPETUAL","change_id":12320965365,"bids":[["change",8530.0,36980.0]],"asks":[]}}}
2019-06-01T00:10:59.7170377Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859717,"prev_change_id":12320965365,"instrument_name":"BTC-PERPETUAL","change_id":12320965367,"bids":[["change",8527.5,470.0]],"asks":[]}}}
2019-06-01T00:10:59.7254403Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859723,"prev_change_id":12320965367,"instrument_name":"BTC-PERPETUAL","change_id":12320965368,"bids":[],"asks":[["change",8568.0,110.0]]}}}
2019-06-01T00:10:59.7254632Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859726,"prev_change_id":12320965353,"instrument_name":"BTC-27SEP19","change_id":12320965369,"bids":[],"asks":[["delete",8759.25,0.0],["new",8757.25,17510.0]]}}}
2019-06-01T00:10:59.7254734Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859726,"prev_change_id":12320965362,"instrument_name":"BTC-28JUN19","change_id":12320965370,"bids":[["delete",8608.5,0.0],["new",8609.75,33980.0]],"asks":[]}}}
2019-06-01T00:10:59.7267715Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859727,"prev_change_id":12320965369,"instrument_name":"BTC-27SEP19","change_id":12320965371,"bids":[["delete",8724.5,0.0],["new",8707.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:59.7273735Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859727,"prev_change_id":12320965368,"instrument_name":"BTC-PERPETUAL","change_id":12320965372,"bids":[["delete",8502.5,0.0],["new",8503.75,34010.0]],"asks":[]}}}
2019-06-01T00:10:59.7293550Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859728,"prev_change_id":12320965370,"instrument_name":"BTC-28JUN19","change_id":12320965373,"bids":[["delete",8620.75,0.0],["new",8621.25,16990.0]],"asks":[]}}}
2019-06-01T00:10:59.7294979Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859730,"prev_change_id":12320965371,"instrument_name":"BTC-27SEP19","change_id":12320965374,"bids":[],"asks":[["delete",8771.5,0.0],["new",8768.75,35070.0]]}}}
2019-06-01T00:10:59.7301778Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859731,"prev_change_id":12320965374,"instrument_name":"BTC-27SEP19","change_id":12320965376,"bids":[["delete",8725.0,0.0],["change",8725.75,20680.0]],"asks":[]}}}
2019-06-01T00:10:59.7314543Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859732,"prev_change_id":12320965376,"instrument_name":"BTC-27SEP19","change_id":12320965378,"bids":[],"asks":[["delete",8753.0,0.0],["new",8751.5,8750.0]]}}}
2019-06-01T00:10:59.7332170Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347859733,"prev_change_id":1210036710,"instrument_name":"ETH-PERPETUAL","change_id":1210036711,"bids":[],"asks":[["delete",267.14,0.0]]}}}
2019-06-01T00:10:59.7332273Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859732,"prev_change_id":12320965373,"instrument_name":"BTC-28JUN19","change_id":12320965377,"bids":[["change",8629.0,12920.0],["new",8630.5,4240.0]],"asks":[]}}}
2019-06-01T00:10:59.7374675Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859734,"prev_change_id":12320965378,"instrument_name":"BTC-27SEP19","change_id":12320965379,"bids":[["change",8729.0,3040.0],["change",8729.25,25960.0]],"asks":[]}}}
2019-06-01T00:10:59.7374810Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859736,"prev_change_id":12320965379,"instrument_name":"BTC-27SEP19","change_id":12320965380,"bids":[],"asks":[["change",8749.5,260.0],["change",8749.0,11690.0]]}}}
2019-06-01T00:10:59.7374896Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859737,"prev_change_id":12320965380,"instrument_name":"BTC-27SEP19","change_id":12320965381,"bids":[["change",8719.25,10000.0],["new",8719.5,17050.0]],"asks":[]}}}
2019-06-01T00:10:59.7374982Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347859738,"prev_change_id":1210036711,"instrument_name":"ETH-PERPETUAL","change_id":1210036712,"bids":[],"asks":[["change",267.13,20.0],["new",267.17,3899.0]]}}}
2019-06-01T00:10:59.7375056Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859738,"prev_change_id":12320965377,"instrument_name":"BTC-28JUN19","change_id":12320965382,"bids":[["change",8635.0,2510.0]],"asks":[]}}}
2019-06-01T00:10:59.7375111Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-28JUN19","data":{"timestamp":1559347859738,"instrument_name":"BTC-28JUN19","best_bid_price":8635.0,"best_bid_amount":2510.0,"best_ask_price":8635.25,"best_ask_amount":1500.0}}}
2019-06-01T00:10:59.7375176Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-28JUN19.raw","data":{"timestamp":1559347859738,"stats":{"volume":3111.7901123,"low":8162.0,"high":8682.75},"state":"open","settlement_price":8357.72,"open_interest":43436100,"min_price":8508.5,"max_price":8768.0,"mark_price":8636.6,"last_price":8637.75,"instrument_name":"BTC-28JUN19","index_price":8531.71,"best_bid_price":8635.0,"best_bid_amount":2510.0,"best_ask_price":8635.25,"best_ask_amount":1500.0}}}
2019-06-01T00:10:59.7430384Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859744,"prev_change_id":12320965381,"instrument_name":"BTC-27SEP19","change_id":12320965384,"bids":[["delete",8706.75,0.0],["new",8708.0,34110.0]],"asks":[]}}}
2019-06-01T00:10:59.7453011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347859746,"prev_change_id":1210036712,"instrument_name":"ETH-PERPETUAL","change_id":1210036713,"bids":[],"asks":[["new",267.25,7000.0]]}}}
2019-06-01T00:10:59.7516253Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-27SEP19.raw","data":{"timestamp":1559347859752,"prev_change_id":1210036709,"instrument_name":"ETH-27SEP19","change_id":1210036714,"bids":[["new",276.75,500.0]],"asks":[]}}}
2019-06-01T00:10:59.7540464Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859754,"prev_change_id":12320965372,"instrument_name":"BTC-PERPETUAL","change_id":12320965385,"bids":[["delete",8375.0,0.0],["new",8353.5,270.0]],"asks":[]}}}
2019-06-01T00:10:59.7887006Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859786,"prev_change_id":12320965385,"instrument_name":"BTC-PERPETUAL","change_id":12320965386,"bids":[["delete",8353.5,0.0],["new",8375.0,270.0]],"asks":[]}}}
2019-06-01T00:10:59.7896336Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859789,"prev_change_id":12320965386,"instrument_name":"BTC-PERPETUAL","change_id":12320965387,"bids":[],"asks":[["change",8539.25,24260.0],["change",8538.75,9270.0]]}}}
2019-06-01T00:10:59.8146944Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.ETH-28JUN19.raw","data":{"timestamp":1559347859814,"stats":{"volume":18257.852653,"low":245.97,"high":274.0},"state":"open","settlement_price":255.8,"open_interest":17637817,"min_price":267.81,"max_price":275.96,"mark_price":271.86,"last_price":272.08,"instrument_name":"ETH-28JUN19","index_price":266.57,"best_bid_price":271.8,"best_bid_amount":1000.0,"best_ask_price":271.86,"best_ask_amount":1.0}}}
2019-06-01T00:10:59.8157668Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859814,"prev_change_id":12320965382,"instrument_name":"BTC-28JUN19","change_id":12320965388,"bids":[["delete",8625.5,0.0],["new",8626.75,2500.0]],"asks":[]}}}
2019-06-01T00:10:59.8158164Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859816,"prev_change_id":12320965388,"instrument_name":"BTC-28JUN19","change_id":12320965389,"bids":[["change",8619.0,5000.0],["new",8620.25,5000.0]],"asks":[]}}}
2019-06-01T00:10:59.8393454Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859839,"prev_change_id":12320965384,"instrument_name":"BTC-27SEP19","change_id":12320965390,"bids":[],"asks":[["new",8754.75,4000.0]]}}}
2019-06-01T00:10:59.8434404Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859842,"prev_change_id":12320965390,"instrument_name":"BTC-27SEP19","change_id":12320965391,"bids":[["new",8712.0,4000.0]],"asks":[]}}}
2019-06-01T00:10:59.8471444Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859846,"prev_change_id":12320965391,"instrument_name":"BTC-27SEP19","change_id":12320965392,"bids":[["new",8710.0,4000.0]],"asks":[]}}}
2019-06-01T00:10:59.8501031Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859849,"prev_change_id":12320965392,"instrument_name":"BTC-27SEP19","change_id":12320965393,"bids":[["new",8707.75,4000.0]],"asks":[]}}}
2019-06-01T00:10:59.8580838Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-PERPETUAL.raw","data":{"timestamp":1559347859859,"prev_change_id":1210036713,"instrument_name":"ETH-PERPETUAL","change_id":1210036715,"bids":[],"asks":[["change",267.1,6001.0]]}}}
2019-06-01T00:10:59.8750569Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859875,"prev_change_id":12320965393,"instrument_name":"BTC-27SEP19","change_id":12320965394,"bids":[["change",8726.0,100.0]],"asks":[]}}}
2019-06-01T00:10:59.9118975Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859911,"prev_change_id":12320965394,"instrument_name":"BTC-27SEP19","change_id":12320965397,"bids":[["delete",8707.0,0.0],["new",8724.5,7500.0]],"asks":[]}}}
2019-06-01T00:10:59.9192787Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859920,"prev_change_id":12320965389,"instrument_name":"BTC-28JUN19","change_id":12320965398,"bids":[["delete",8624.0,0.0],["change",8625.75,3760.0]],"asks":[]}}}
2019-06-01T00:10:59.9213584Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859922,"prev_change_id":12320965398,"instrument_name":"BTC-28JUN19","change_id":12320965399,"bids":[["change",8619.25,46410.0],["new",8621.0,7500.0]],"asks":[]}}}
2019-06-01T00:10:59.9260478Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347859927,"prev_change_id":1210036706,"instrument_name":"ETH-28JUN19","change_id":1210036716,"bids":[["new",270.43,500.0]],"asks":[]}}}
2019-06-01T00:10:59.9278530Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.ETH-28JUN19.raw","data":{"timestamp":1559347859928,"prev_change_id":1210036716,"instrument_name":"ETH-28JUN19","change_id":1210036717,"bids":[["new",270.35,500.0]],"asks":[]}}}
2019-06-01T00:10:59.9307789Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859930,"prev_change_id":12320965387,"instrument_name":"BTC-PERPETUAL","change_id":12320965401,"bids":[],"asks":[["change",8537.75,25700.0],["change",8537.0,153160.0]]}}}
2019-06-01T00:10:59.9307902Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"quote.BTC-PERPETUAL","data":{"timestamp":1559347859930,"instrument_name":"BTC-PERPETUAL","best_bid_price":8536.75,"best_bid_amount":11190.0,"best_ask_price":8537.0,"best_ask_amount":153160.0}}}
2019-06-01T00:10:59.9310171Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-PERPETUAL.raw","data":{"timestamp":1559347859930,"stats":{"volume":29216.53671508,"low":8114.5,"high":8595.0},"state":"open","settlement_price":8309.41,"open_interest":59607751,"min_price":8409.13,"max_price":8665.25,"mark_price":8536.8,"last_price":8537.25,"instrument_name":"BTC-PERPETUAL","index_price":8531.71,"funding_8h":0.00043593,"current_funding":0.0000966,"best_bid_price":8536.75,"best_bid_amount":11190.0,"best_ask_price":8537.0,"best_ask_amount":153160.0}}}
2019-06-01T00:10:59.9310237Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"ticker.BTC-7JUN19-7750-C.raw","data":{"underlying_price":8531.71,"underlying_index":"index_price","timestamp":1559347859931,"stats":{"volume":3.0,"low":0.1015,"high":0.1065},"state":"open","open_interest":3.0,"min_price":0.063,"max_price":0.1425,"mark_price":0.10271519,"mark_iv":83.71,"last_price":0.1065,"interest_rate":0,"instrument_name":"BTC-7JUN19-7750-C","index_price":8531.71,"greeks":{"vega":2.91552,"theta":-19.29168,"rho":1.0651,"gamma":0.00028,"delta":0.82306},"bid_iv":0.0,"best_bid_price":0.0,"best_bid_amount":0.0,"best_ask_price":0.148,"best_ask_amount":0.6,"ask_iv":190.74}}}
2019-06-01T00:10:59.9324375Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859933,"prev_change_id":12320965401,"instrument_name":"BTC-PERPETUAL","change_id":12320965402,"bids":[],"asks":[["change",8539.75,9750.0],["change",8539.25,29260.0]]}}}
2019-06-01T00:10:59.9339073Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859935,"prev_change_id":12320965397,"instrument_name":"BTC-27SEP19","change_id":12320965403,"bids":[["change",8722.5,2520.0],["change",8724.25,11520.0]],"asks":[]}}}
2019-06-01T00:10:59.9348476Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859936,"prev_change_id":12320965403,"instrument_name":"BTC-27SEP19","change_id":12320965404,"bids":[["change",8722.5,20.0],["change",8724.25,14020.0]],"asks":[]}}}
2019-06-01T00:10:59.9364572Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859937,"prev_change_id":12320965404,"instrument_name":"BTC-27SEP19","change_id":12320965405,"bids":[["change",8719.25,5000.0],["new",8721.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:59.9424570Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859939,"prev_change_id":12320965399,"instrument_name":"BTC-28JUN19","change_id":12320965406,"bids":[["delete",8626.75,0.0],["change",8625.25,4100.0]],"asks":[]}}}
2019-06-01T00:10:59.9424692Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859939,"prev_change_id":12320965402,"instrument_name":"BTC-PERPETUAL","change_id":12320965407,"bids":[],"asks":[["delete",8539.5,0.0],["change",8538.75,14270.0]]}}}
2019-06-01T00:10:59.9424765Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859942,"prev_change_id":12320965407,"instrument_name":"BTC-PERPETUAL","change_id":12320965408,"bids":[],"asks":[["change",8543.0,20000.0],["change",8542.0,9680.0]]}}}
2019-06-01T00:10:59.9453120Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859945,"prev_change_id":12320965408,"instrument_name":"BTC-PERPETUAL","change_id":12320965409,"bids":[],"asks":[["change",8539.75,4750.0],["new",8539.0,5000.0]]}}}
2019-06-01T00:10:59.9494868Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859948,"prev_change_id":12320965406,"instrument_name":"BTC-28JUN19","change_id":12320965410,"bids":[["delete",8620.25,0.0],["new",8618.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:59.9495022Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859949,"prev_change_id":12320965409,"instrument_name":"BTC-PERPETUAL","change_id":12320965411,"bids":[],"asks":[["change",8541.5,20000.0],["change",8540.75,30660.0]]}}}
2019-06-01T00:10:59.9516267Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859952,"prev_change_id":12320965410,"instrument_name":"BTC-28JUN19","change_id":12320965412,"bids":[["delete",8622.25,0.0],["new",8624.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:59.9538817Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859954,"prev_change_id":12320965412,"instrument_name":"BTC-28JUN19","change_id":12320965414,"bids":[["delete",8619.0,0.0],["new",8620.75,5000.0]],"asks":[]}}}
2019-06-01T00:10:59.9539030Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859954,"prev_change_id":12320965411,"instrument_name":"BTC-PERPETUAL","change_id":12320965413,"bids":[],"asks":[["change",8540.0,2010.0],["change",8539.25,34260.0]]}}}
2019-06-01T00:10:59.9588503Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859957,"prev_change_id":12320965413,"instrument_name":"BTC-PERPETUAL","change_id":12320965416,"bids":[],"asks":[["change",8542.5,2000.0],["new",8541.75,5000.0]]}}}
2019-06-01T00:10:59.9654143Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859967,"prev_change_id":12320965414,"instrument_name":"BTC-28JUN19","change_id":12320965417,"bids":[],"asks":[["change",8653.25,23650.0]]}}}
2019-06-01T00:10:59.9790919Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859980,"prev_change_id":12320965417,"instrument_name":"BTC-28JUN19","change_id":12320965419,"bids":[["change",8625.75,10.0],["new",8623.5,3750.0]],"asks":[]}}}
2019-06-01T00:10:59.9799086Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859981,"prev_change_id":12320965419,"instrument_name":"BTC-28JUN19","change_id":12320965421,"bids":[],"asks":[["change",8665.5,70.0]]}}}
2019-06-01T00:10:59.9815011Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-PERPETUAL.raw","data":{"timestamp":1559347859981,"prev_change_id":12320965416,"instrument_name":"BTC-PERPETUAL","change_id":12320965420,"bids":[["change",8530.25,45070.0]],"asks":[]}}}
2019-06-01T00:10:59.9815147Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859981,"prev_change_id":12320965405,"instrument_name":"BTC-27SEP19","change_id":12320965422,"bids":[["change",8724.25,11520.0],["change",8722.25,49380.0]],"asks":[]}}}
2019-06-01T00:10:59.9815226Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859982,"prev_change_id":12320965421,"instrument_name":"BTC-28JUN19","change_id":12320965423,"bids":[["delete",8621.0,0.0],["change",8618.75,12500.0]],"asks":[]}}}
2019-06-01T00:10:59.9831428Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859984,"prev_change_id":12320965422,"instrument_name":"BTC-27SEP19","change_id":12320965424,"bids":[["delete",8721.0,0.0],["new",8719.0,5000.0]],"asks":[]}}}
2019-06-01T00:10:59.9845411Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-27SEP19.raw","data":{"timestamp":1559347859986,"prev_change_id":12320965424,"instrument_name":"BTC-27SEP19","change_id":12320965425,"bids":[["change",8724.25,9020.0],["change",8722.25,51880.0]],"asks":[]}}}
2019-06-01T00:10:59.9955187Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859996,"prev_change_id":12320965423,"instrument_name":"BTC-28JUN19","change_id":12320965426,"bids":[["delete",8624.0,0.0],["new",8622.0,2500.0]],"asks":[]}}}
2019-06-01T00:10:59.9985337Z {"jsonrpc":"2.0","method":"subscription","params":{"channel":"book.BTC-28JUN19.raw","data":{"timestamp":1559347859998,"prev_change_id":12320965426,"instrument_name":"BTC-28JUN19","change_id":12320965427,"bids":[["delete",8620.75,0.0],["new",8619.0,5000.0]],"asks":[]}}}